聚陽 (1477)-元大-新店中正券商分點個股進出

台股 » 個股 » 聚陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚陽

(1477)

可現股當沖

股價
315.0
漲跌
--
漲幅
0.00%
成交量
2,230張
產業
上市紡織類股
727人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚陽 (1477)籌碼相關－元大-新店中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0.1	313.86	0.1	319.00	315.00	0	1,668	0.00%
2024/12/13	1	305.50	0	0.00	306.50	1	1,650	0.06%
2024/12/11	2	314.00	0.1	313.50	315.50	2	1,662	0.12%
2024/12/06	0.1	310.00	1.4	309.79	310.00	-1.3	1,689	-0.08%
2024/12/05	0	312.50	0.1	314.00	314.00	0	1,696	0.00%
2024/12/04	0.2	312.57	60	311.42	312.50	-59.8	1,724	-3.47%
2024/11/25	0	0.00	0.3	323.70	329.00	-0.3	1,767	-0.01%
2024/11/22	0	0.00	0.1	322.00	317.50	-0.1	1,773	0.00%
2024/11/21	0	0.00	0.1	315.00	315.00	-0.1	1,775	0.00%
2024/11/20	6.2	307.18	0	0.00	308.50	6.2	1,746	0.35%
2024/11/19	0.1	316.25	0.1	322.00	321.00	0	1,715	0.00%
2024/11/18	0	330.00	0	0.00	330.00	0	1,686	0.00%
2024/11/15	0.2	332.00	1	333.50	335.00	-0.9	1,698	-0.05%
2024/11/14	2	332.25	1	336.00	332.00	1	1,711	0.06%
2024/11/11	0	338.00	0	0.00	344.00	0	1,762	0.00%
2024/11/08	9	341.11	0	0.00	339.50	9	1,802	0.50%
2024/11/07	0	0.00	9	344.94	345.00	-9	1,814	-0.50%
2024/11/06	0.1	329.50	0	0.00	327.50	0.1	1,810	0.01%
2024/11/04	0	0.00	0.1	326.00	329.00	-0.1	1,899	-0.01%
2024/11/01	5.1	313.61	0	0.00	314.00	5.1	1,875	0.27%
2024/10/29	5.1	341.61	0	0.00	343.00	5.1	1,824	0.28%
2024/10/28	1	346.03	0.1	349.50	344.00	1	1,823	0.05%
2024/10/24	0.1	350.50	0	0.00	349.50	0.1	1,854	0.01%
2024/10/22	0.2	348.94	0	0.00	347.00	0.2	1,871	0.01%
2024/10/07	0	357.50	0	0.00	358.50	0	2,019	0.00%
2024/10/01	0	0.00	0.1	359.25	361.00	-0.1	2,002	0.00%
2024/09/30	0.1	350.71	0.1	357.00	349.00	0	1,999	0.00%
2024/09/27	0.1	350.63	0	0.00	352.00	0.1	2,067	0.00%
2024/09/26	0.1	359.98	0	0.00	352.50	0.1	2,066	0.01%
2024/09/23	0	0.00	11	379.00	376.00	-11	2,095	-0.52%
2024/09/19	0	0.00	0.1	374.00	371.00	-0.1	2,090	0.00%
2024/09/13	0.1	367.50	0	0.00	362.00	0.1	2,071	0.00%
2024/09/11	1.1	379.11	0	0.00	379.00	1.1	2,053	0.05%
2024/09/10	0	385.50	0	0.00	383.50	0	2,044	0.00%
2024/09/09	0.1	384.00	0	0.00	385.00	0.1	2,036	0.00%
2024/09/05	10	399.75	0.2	394.47	394.00	9.8	2,017	0.49%
2024/09/04	10.1	386.01	10	386.70	385.00	0.1	1,993	0.00%
2024/09/03	0	382.50	0	0.00	384.00	0	1,955	0.00%
2024/08/29	0	0.00	1	386.00	385.00	-1	2,030	-0.05%
2024/08/27	0	380.17	0	0.00	389.00	0	2,041	0.00%
2024/08/26	0.1	385.34	0	0.00	383.50	0.1	2,026	0.00%
2024/08/22	0	386.53	0	0.00	390.00	0	1,998	0.00%
2024/08/19	1	392.00	0	0.00	390.00	1	1,985	0.05%
2024/08/15	1.2	372.86	1	377.50	373.00	0.2	1,961	0.01%
2024/08/14	0	0.00	10	380.00	378.00	-10	1,940	-0.52%
2024/08/13	2	365.75	6	372.50	370.00	-4	1,927	-0.21%
2024/08/12	1	369.99	4	373.50	366.50	-3	1,926	-0.16%
2024/08/09	20.1	375.45	0	0.00	368.50	20.1	1,917	1.05%
2024/08/07	5.3	370.25	5	366.00	366.50	0.3	1,863	0.02%
2024/08/06	0.2	357.86	0	0.00	353.50	0.2	1,834	0.01%
2024/08/05	0	382.50	0.1	382.50	382.00	-0.1	1,746	0.00%
2024/08/02	0.2	424.75	0	0.00	424.00	0.2	1,760	0.01%
2024/08/01	0	0.00	1	449.50	449.50	-1	1,735	-0.06%
2024/07/31	0	0.00	2	441.25	447.00	-2	1,740	-0.11%
2024/07/23	4	451.00	1	450.00	449.00	3	1,738	0.17%
2024/07/22	10.1	465.51	0	0.00	438.00	10.1	1,709	0.59%
2024/07/19	53	462.21	31.2	459.94	466.00	21.8	1,707	1.28%
2024/07/18	13	452.42	0	0.00	450.00	13	1,676	0.78%
2024/07/17	5	456.00	0	0.00	444.00	5	1,684	0.30%
2024/07/16	10	451.25	8	456.31	454.00	2	1,705	0.12%
2024/07/15	10	449.44	1	453.48	453.50	9	1,698	0.53%
2024/07/12	1	438.50	1	440.00	438.50	0	1,649	0.00%
2024/07/11	0.1	425.50	0.1	424.97	423.00	0	1,622	0.00%
2024/07/10	0	0.00	0	419.50	418.50	0	1,618	0.00%
2024/07/09	0.2	418.50	48	416.80	414.50	-47.8	1,614	-2.96%
2024/07/08	0	416.00	0	0.00	418.50	0	1,617	0.00%
2024/07/05	0	0.00	4	419.75	424.00	-4	1,611	-0.25%
2024/07/04	1.1	421.50	22	418.82	422.00	-20.9	1,635	-1.28%
2024/07/03	24	438.25	1	428.50	423.00	23	1,616	1.42%
2024/07/02	1.1	431.18	0	0.00	429.50	1.1	1,542	0.07%
2024/07/01	30	428.00	0	0.00	432.00	30	1,506	1.99%
2024/06/28	20.1	421.66	2	420.99	421.00	18.1	1,485	1.22%
2024/06/27	0.3	400.00	0	0.00	400.00	0.3	1,413	0.02%
2024/06/25	0.1	399.00	0	0.00	398.50	0.1	1,548	0.01%
2024/06/19	0	0.00	8	391.49	390.00	-8	1,577	-0.51%
2024/06/13	8	388.50	0	0.00	387.50	8	1,631	0.49%
2024/06/12	0	395.00	0	0.00	395.00	0	1,657	0.00%
2024/06/11	0	0.00	12	400.96	399.50	-12	1,743	-0.69%
2024/06/06	0	0.00	5	401.10	400.00	-5	1,742	-0.29%
2024/06/04	0	0.00	1	389.08	394.50	-1	1,704	-0.06%
2024/06/03	0	0.00	0.1	385.00	387.00	-0.1	1,642	-0.01%
2024/05/31	0.1	381.00	0	0.00	385.00	0.1	1,650	0.00%
2024/05/30	0	0.00	10	382.90	382.00	-10	1,635	-0.61%
2024/05/29	0.1	379.50	0	0.00	378.50	0.1	1,639	0.00%
2024/05/23	0	0.00	0.1	370.50	367.50	-0.1	1,650	0.00%
2024/05/21	0.1	362.50	0	363.50	361.50	0	1,640	0.00%
2024/05/20	1	367.00	0	0.00	366.50	1	1,649	0.06%
2024/05/16	2	373.00	0	0.00	372.00	2	1,670	0.12%
2024/05/15	1	372.07	0	0.00	373.50	1	1,653	0.06%
2024/05/08	10	384.75	0	387.04	388.00	10	1,633	0.61%
2024/05/03	0	386.00	0	0.00	385.00	0	1,613	0.00%
2024/04/30	0	395.25	0	0.00	392.00	0	1,612	0.00%
2024/04/25	0	0.00	0.2	396.50	389.50	-0.2	1,641	-0.01%
2024/04/19	2	380.00	2	381.00	380.50	0	1,709	0.00%
2024/04/17	10	374.35	10	376.10	372.50	0	1,719	0.00%
2024/04/15	0	381.00	0	0.00	379.50	0	1,742	0.00%
2024/04/11	0.4	384.25	12	385.00	385.00	-11.6	1,765	-0.66%
2024/04/10	0	0.00	0	387.64	387.50	0	1,817	0.00%
2024/04/09	0	0.00	8	377.00	376.00	-8	1,813	-0.44%
2024/04/08	0	371.00	0	0.00	368.50	0	1,808	0.00%
2024/04/03	0	377.00	0	0.00	374.50	0	1,796	0.00%
2024/04/01	0	0.00	0	376.50	374.50	0	1,791	0.00%
2024/03/28	2	364.26	0	369.00	365.50	2	1,739	0.12%
2024/03/27	24	397.96	0	0.00	397.00	24	1,674	1.43%
2024/03/25	0	400.00	1	403.00	400.00	-1	1,682	-0.06%
2024/03/22	1	401.95	0	0.00	400.00	1	1,679	0.06%
2024/03/21	0	409.00	0.1	408.00	407.00	-0.1	1,661	-0.01%
2024/03/20	0	0.00	1.1	402.62	405.00	-1.1	1,661	-0.06%
2024/03/19	0	0.00	5	401.00	402.50	-5	1,671	-0.30%
2024/03/18	0	388.50	0	0.00	395.00	0	1,689	0.00%
2024/03/15	5	406.00	2	399.49	401.00	3	1,691	0.18%
2024/03/14	3	399.50	5.1	400.16	397.50	-2.1	1,664	-0.13%
2024/03/13	1	374.50	1	376.00	375.00	0	1,593	0.00%
2024/03/08	1	364.00	0	0.00	365.50	1	1,743	0.06%
2024/03/07	2	363.75	0	0.00	363.50	2	1,736	0.12%
2024/03/06	3	367.50	0	0.00	363.00	3	1,742	0.17%
2024/03/05	1	369.50	0	0.00	369.00	1	1,761	0.06%
2024/03/04	4	371.75	0	0.00	370.50	4	1,790	0.22%
2024/03/01	0	0.00	1	377.00	373.50	-1	1,795	-0.06%
2024/02/29	1	368.00	0	368.50	371.50	1	1,808	0.05%
2024/02/23	0	0.00	0.2	374.00	373.50	-0.2	1,854	-0.01%
2024/02/21	0	372.50	0	0.00	374.50	0	1,854	0.00%
2024/02/20	1	378.50	2	379.50	378.50	-1	1,853	-0.05%
2024/02/19	0	0.00	0	365.00	369.00	0	1,857	0.00%
2024/02/16	0	363.50	1	364.03	363.00	-1	1,905	-0.05%
2024/02/15	1	359.00	1.1	365.09	364.50	-0.1	1,928	-0.01%
2024/02/05	3	365.00	0	0.00	364.00	3	1,927	0.16%
2024/01/31	0	363.00	0	362.00	360.00	0	1,959	0.00%
2024/01/29	0	0.00	10	354.00	355.00	-10	2,000	-0.50%
2024/01/26	0.1	350.00	0	0.00	347.50	0.1	2,015	0.01%
2024/01/24	0.1	355.50	0	0.00	355.00	0.1	2,047	0.00%
2024/01/23	0	0.00	1	352.00	352.00	-1	2,047	-0.05%
2024/01/22	0	0.00	10	348.50	347.00	-10	2,034	-0.49%
2024/01/18	10	353.99	0	0.00	341.00	10	1,997	0.50%
2024/01/17	0	0.00	0.1	367.00	368.50	-0.1	1,908	0.00%
2024/01/16	0	367.50	20	369.75	366.00	-20	1,878	-1.06%
2024/01/15	0	0.00	10	378.00	377.50	-10	1,858	-0.54%
2024/01/12	0	0.00	12	376.29	378.50	-12	1,855	-0.65%
2024/01/11	1	374.00	1	371.99	374.50	0	1,848	0.00%
2024/01/10	1	367.50	0	0.00	367.00	1	1,859	0.05%
2024/01/09	0	359.63	11.1	358.83	365.00	-11.1	1,868	-0.59%
2024/01/04	10	360.40	0	0.00	356.50	10	1,857	0.54%
2023/12/29	0	0.00	1	354.50	354.50	-1	1,816	-0.06%
2023/12/28	0	0.00	1	349.00	350.50	-1	1,833	-0.05%
2023/12/27	1.1	342.32	0	0.00	346.50	1.1	1,843	0.06%
2023/12/26	1	346.00	0	0.00	346.00	1	1,841	0.05%
2023/12/25	1.1	334.58	0	0.00	335.00	1.1	1,866	0.06%
2023/12/22	0.1	340.00	0	0.00	338.00	0.1	1,877	0.00%
2023/12/21	1	345.00	0	0.00	345.00	1	1,845	0.05%
2023/12/14	0	355.50	0	0.00	353.00	0	1,877	0.00%
2023/12/13	0	346.50	0	0.00	349.00	0	1,882	0.00%
2023/12/12	0	346.00	0	0.00	343.00	0	1,887	0.00%
2023/12/11	0	348.00	0	0.00	348.00	0	1,881	0.00%
2023/12/08	0	0.00	5	352.60	351.50	-5	1,906	-0.26%
2023/12/07	5	354.50	0	354.50	349.00	5	1,920	0.26%
2023/12/06	0	0.00	0	349.00	349.00	0	1,898	0.00%
2023/12/05	0.1	337.77	0.2	343.50	343.50	-0.1	1,908	0.00%
2023/12/04	0.1	356.50	0.4	357.29	356.00	-0.3	1,835	-0.02%
2023/11/30	0	361.67	0	0.00	358.00	0	1,939	0.00%
2023/11/29	0	364.00	0	0.00	365.00	0	1,933	0.00%
2023/11/28	0	0.00	10	374.00	373.00	-10	1,921	-0.52%
2023/11/24	0	0.00	0	367.50	366.50	0	1,950	0.00%
2023/11/22	0	360.17	0	0.00	358.50	0	2,005	0.00%
2023/11/21	0	368.00	0	0.00	365.50	0	2,067	0.00%
2023/11/20	0	366.81	0	0.00	370.50	0	2,149	0.00%
2023/11/17	0	369.00	0	0.00	367.00	0	2,270	0.00%
2023/11/16	2.1	376.76	2	366.01	365.50	0	2,322	0.00%
2023/11/15	0	371.33	0	0.00	374.50	0	2,303	0.00%
2023/11/14	0	381.50	0	388.00	378.50	0	2,273	0.00%
2023/11/13	5	390.00	1.2	389.46	389.50	3.8	2,261	0.17%
2023/11/10	0	398.11	1	400.00	398.50	-1	2,285	-0.04%
2023/11/09	61	399.67	77	397.27	399.50	-16	2,301	-0.70%
2023/11/08	7	392.20	1	393.43	389.50	6	2,293	0.26%
2023/11/07	0	0.00	4	393.88	395.00	-4	2,312	-0.17%
2023/11/06	23.2	388.89	0.3	384.14	390.00	22.9	2,326	0.98%
2023/11/03	3	379.67	2	384.00	381.00	1	2,328	0.04%
2023/11/02	32	378.57	11	384.04	384.00	21	2,354	0.89%
2023/11/01	10	366.00	0	0.00	366.00	10	2,392	0.42%
2023/10/31	1	363.50	14	366.21	361.50	-13	2,523	-0.52%
2023/10/27	0	357.60	0	0.00	355.50	0	2,651	0.00%
2023/10/26	11	370.86	3	366.34	360.50	8	2,764	0.29%
2023/10/25	14	365.18	10	366.00	368.50	4	2,762	0.14%
2023/10/24	0	355.00	0	354.00	359.00	0	2,766	0.00%
2023/10/23	0	356.00	0	0.00	356.50	0	2,783	0.00%
2023/10/20	5	359.10	3	360.67	360.50	2	2,825	0.07%
2023/10/19	20	368.90	10	368.35	362.50	10	2,873	0.35%
2023/10/18	12	370.38	32	368.63	368.00	-20	2,902	-0.69%
2023/10/17	18	366.44	8	365.00	365.00	10	2,903	0.34%
2023/10/16	21	362.62	11	362.18	362.00	10	2,925	0.34%
2023/10/13	10	360.00	5	360.00	360.00	5	2,960	0.17%
2023/10/12	5	357.00	0	0.00	357.00	5	3,012	0.17%
2023/10/11	0	0.00	0	348.36	353.50	0	3,099	0.00%
2023/10/06	0	0.00	1	345.00	344.00	-1	3,110	-0.03%
2023/10/05	0	0.00	1	342.00	343.00	-1	3,165	-0.03%
2023/10/04	1	338.99	1	343.00	339.00	0	3,206	0.00%
2023/10/03	0	0.00	63	342.65	343.00	-63	3,251	-1.94%
2023/10/02	2	339.00	0	0.00	339.50	2	3,313	0.06%
2023/09/27	0	330.83	2	323.00	331.00	-2	3,451	-0.06%
2023/09/25	2	330.50	2	331.00	326.50	0	3,719	0.00%
2023/09/22	2	328.00	0	0.00	328.00	2	3,836	0.05%
2023/09/19	0	0.00	4	319.25	319.00	-4	4,168	-0.10%
2023/09/18	1	326.98	0	0.00	326.00	1	4,245	0.02%
2023/09/15	1	335.50	0	0.00	332.50	1	4,420	0.02%
2023/09/14	0	0.00	1	330.50	330.00	-1	4,559	-0.02%
2023/09/13	10	333.45	0	0.00	329.50	10	4,712	0.21%
2023/09/12	0	0.00	20	340.00	334.50	-20	4,955	-0.40%
2023/09/11	24	348.58	0	0.00	339.50	24	5,085	0.47%
2023/09/08	50	351.00	80	348.50	344.00	-30	5,090	-0.59%
2023/09/07	1	341.00	0	0.00	340.00	1	5,068	0.02%
2023/09/06	40	345.75	31	346.02	345.50	9	5,053	0.18%
2023/09/05	51	337.58	40	342.45	342.50	11	5,017	0.22%
2023/09/04	0	0.00	0	331.67	329.00	0	4,952	0.00%
2023/08/31	0	0.00	0	330.00	334.50	0	4,959	0.00%
2023/08/30	1	333.50	0	0.00	334.50	1	4,979	0.02%
2023/08/29	22.1	333.17	12	333.33	336.00	10.1	5,035	0.20%
2023/08/28	10	333.00	12.1	330.81	332.00	-2.1	5,021	-0.04%
2023/08/25	21	339.19	0	0.00	337.00	21	4,965	0.42%
2023/08/24	0	330.00	0	0.00	334.50	0	4,898	0.00%
2023/08/23	32	322.08	2	327.26	331.50	30	4,813	0.62%
2023/08/22	0	0.00	4	312.01	314.00	-4	4,700	-0.09%
2023/08/18	1	296.04	1	300.50	298.00	0	4,645	0.00%
2023/08/16	0	0.00	0	299.94	302.00	0	4,648	0.00%
2023/08/15	0	299.50	0	0.00	297.50	0	4,629	0.00%
2023/08/14	0	0.00	1	305.00	306.00	-1	4,606	-0.02%
2023/08/10	0.1	305.00	0	305.00	302.50	0	4,586	0.00%
2023/08/09	1	310.88	3	310.67	309.50	-2	4,562	-0.04%
2023/08/08	1	312.02	1	313.99	313.00	0	4,537	0.00%
2023/08/07	9	305.33	7	308.57	307.00	2	4,498	0.04%
2023/08/04	10	309.70	11	311.65	316.00	-1	4,406	-0.02%
2023/08/02	0	0.00	2	306.00	301.00	-2	4,276	-0.05%
2023/08/01	0	305.32	0	0.00	308.50	0	4,229	0.00%
2023/07/31	5	305.00	5	310.30	311.50	0	4,150	0.00%
2023/07/27	0	294.00	0	0.00	292.00	0	4,054	0.00%
2023/07/26	1	290.03	1	291.00	291.50	0	4,036	0.00%
2023/07/25	1	294.00	0	0.00	295.50	1	4,023	0.02%
2023/07/24	1	298.00	1	303.00	297.00	0	3,986	0.00%
2023/07/21	0	0.00	1	302.50	306.50	-1	3,942	-0.03%
2023/07/20	0	0.00	1	299.50	303.50	-1	3,898	-0.03%
2023/07/19	0	295.00	0	0.00	296.50	0	3,868	0.00%
2023/07/18	15	308.03	10	302.00	299.00	5	3,831	0.13%
2023/07/17	0	0.00	1	300.50	301.00	-1	3,786	-0.03%
2023/07/14	4	310.63	2	316.00	304.00	2	3,721	0.05%
2023/07/13	10	310.00	12	303.83	301.00	-2	3,624	-0.06%
2023/07/12	1	304.50	0	0.00	305.00	1	3,590	0.03%
2023/07/07	2	297.00	0	0.00	301.00	2	3,434	0.06%
2023/07/06	1	304.00	0.3	303.00	303.00	0.7	3,367	0.02%
2023/07/05	3	306.34	1	307.50	306.50	2	3,280	0.06%
2023/07/03	11	314.91	11	305.68	307.50	0	3,051	0.00%
2023/06/30	10.5	302.33	10	300.00	302.00	0.5	2,935	0.02%
2023/06/29	22	293.89	22	291.16	298.50	0	2,891	0.00%
2023/06/28	24	283.62	24	285.29	289.50	0	2,808	0.00%
2023/06/27	0.2	270.00	0	0.00	270.50	0.2	2,680	0.01%
2023/06/26	1.1	269.09	1	269.50	266.00	0.1	2,620	0.00%
2023/06/19	1	269.50	0	0.00	260.00	1	2,201	0.05%
2023/06/16	0.1	263.50	1	268.00	264.00	-0.9	2,051	-0.05%
2023/06/15	0	0.00	0	254.00	254.00	0	1,784	0.00%
2023/06/14	0	0.00	0.1	231.00	231.00	-0.1	1,635	-0.01%
2023/06/07	1	225.50	0	0.00	227.00	1	1,655	0.06%
2023/06/05	0	228.00	0	236.50	227.50	0	1,624	0.00%
2023/06/02	0	0.00	0.1	231.51	231.50	-0.1	1,616	0.00%
2023/05/31	0	216.07	0	0.00	218.00	0	1,587	0.00%
2023/05/30	0	217.67	0	0.00	216.00	0	1,600	0.00%
2023/05/26	0	220.00	0.1	222.00	218.50	0	1,644	0.00%
2023/05/25	0	223.00	0	0.00	222.50	0	1,645	0.00%
2023/05/24	0	224.50	0	0.00	224.00	0	1,644	0.00%
2023/05/22	0	227.00	0	0.00	227.50	0	1,657	0.00%
2023/05/19	0	0.00	0	231.50	230.50	0	1,641	0.00%
2023/05/18	0	0.00	0	227.50	227.00	0	1,627	0.00%
2023/05/17	0	224.50	0	0.00	224.50	0	1,622	0.00%
2023/05/15	0	0.00	0	228.00	228.50	0	1,607	0.00%
2023/05/08	0	0.00	0.4	228.50	231.00	-0.4	1,703	-0.02%
2023/05/03	0	0.00	2	227.50	228.00	-2	1,802	-0.11%
2023/04/27	0	224.00	0	0.00	223.50	0	1,928	0.00%
2023/04/26	0	0.00	1	223.00	225.00	-1	1,939	-0.05%
2023/04/21	0	219.50	0	0.00	218.00	0	1,951	0.00%
2023/04/19	0	0.00	1	223.50	223.50	-1	1,972	-0.05%
2023/04/17	3.6	224.13	0	0.00	224.00	3.6	1,993	0.18%
2023/04/14	0.1	227.31	3	227.33	228.00	-2.9	2,004	-0.14%
2023/04/13	1.1	223.00	0	0.00	222.50	1.1	2,012	0.06%
2023/04/11	0	0.00	4	221.50	222.00	-4	2,037	-0.20%
2023/04/06	0	215.50	0	0.00	215.50	0	2,018	0.00%
2023/03/30	4.1	219.56	0	0.00	221.50	4.1	1,984	0.21%
2023/03/29	0	0.00	0.1	234.50	235.50	-0.1	1,917	0.00%
2023/03/28	2	235.50	0	0.00	236.00	2	1,878	0.11%
2023/03/27	0	0.00	1	236.00	236.00	-1	1,831	-0.05%
2023/03/24	0	232.00	0	0.00	231.50	0	1,804	0.00%
2023/03/23	0	0.00	2	232.00	232.50	-2	1,791	-0.11%
2023/03/22	0	228.00	0	0.00	228.50	0	1,775	0.00%
2023/03/21	0	0.00	4	227.50	227.50	-4	1,765	-0.23%
2023/03/16	4	220.63	4	218.00	218.00	0	1,773	0.00%
2023/03/15	1	219.50	1	223.98	223.50	0	1,765	0.00%
2023/03/14	0	217.00	0	0.00	214.00	0	1,747	0.00%
2023/03/10	5	216.50	0	0.00	216.00	5	1,754	0.28%
2023/03/09	5	218.50	5	220.00	219.00	0	1,767	0.00%
2023/03/03	0	214.00	0	0.00	212.50	0	1,755	0.00%
2023/03/02	0	218.00	0	0.00	218.00	0	1,746	0.00%
2023/02/24	0	215.00	20	215.48	214.50	-20	1,705	-1.17%
2023/02/20	0	215.00	0	0.00	217.50	0	1,781	0.00%
2023/02/17	10	221.00	10	218.00	215.50	0	1,795	0.00%
2023/02/14	0	0.00	10	220.00	221.00	-10	1,877	-0.53%
2023/02/13	0	216.00	0	0.00	216.50	0	1,895	0.00%
2023/02/10	10	217.50	0	0.00	216.50	10	1,908	0.52%
2023/02/08	10	226.00	10	229.00	228.00	0	2,006	0.00%
2023/02/07	0	0.00	13	225.65	225.00	-13	1,996	-0.65%
2023/02/06	0	0.00	10	222.00	221.00	-10	1,971	-0.51%
2023/02/03	10	218.25	0	220.50	220.50	10	1,956	0.51%
2023/02/02	12	215.83	1	216.50	216.00	11	1,930	0.57%
2023/01/31	2	223.93	0	0.00	218.00	2	1,838	0.11%
2023/01/30	2	230.00	0	0.00	228.00	2	1,767	0.12%
2023/01/17	15	230.67	9	231.56	234.00	6	1,730	0.35%
2023/01/16	4	226.00	0	0.00	227.00	4	1,701	0.24%
2023/01/13	0	0.00	14	231.00	231.50	-14	1,694	-0.83%
2023/01/10	4	227.75	0	0.00	226.50	4	1,765	0.23%
2023/01/05	10	228.75	0	229.50	230.00	10	1,781	0.56%
2023/01/03	0	226.00	0	0.00	225.50	0	1,783	0.00%
2022/12/29	0	230.25	1	229.55	231.00	-1	1,783	-0.06%
2022/12/28	1	241.50	0	0.00	240.50	1	1,795	0.06%
2022/12/27	0	0.00	2	241.00	241.50	-2	1,799	-0.11%
2022/12/26	2	237.00	0	0.00	237.00	2	1,823	0.11%
2022/12/22	10	246.80	2	245.00	238.50	8	1,931	0.41%
2022/12/21	5	236.00	5	238.01	240.00	0	1,931	0.00%
2022/12/16	2	243.00	0	0.00	237.50	2	1,959	0.10%
2022/12/15	0	0.00	1	248.00	245.00	-1	1,987	-0.05%
2022/12/14	0	0.00	1	239.00	243.00	-1	1,979	-0.05%
2022/12/12	1	243.50	0	0.00	242.50	1	1,985	0.05%
2022/12/09	1	245.50	0	0.00	244.50	1	2,042	0.05%
2022/12/08	0	0.00	0	242.50	242.00	0	2,068	0.00%
2022/12/06	0	0.00	0	238.50	235.00	0	2,210	0.00%
2022/11/30	0	0.00	1	231.00	233.00	-1	2,301	-0.04%
2022/11/29	0	0.00	0	225.00	225.00	0	2,409	0.00%
2022/11/28	0	0.00	0.2	218.00	221.00	-0.2	2,461	-0.01%
2022/11/23	0	0.00	0.1	219.50	221.00	-0.1	2,564	0.00%
2022/11/21	0	222.00	0	0.00	221.00	0	2,572	0.00%
2022/11/18	0	0.00	2	224.49	225.00	-2	2,623	-0.08%
2022/11/17	0	218.75	0	0.00	220.00	0	2,648	0.00%
2022/11/16	2	223.00	0	0.00	225.00	2	2,651	0.08%
2022/11/14	2	225.50	2	226.96	227.00	0	2,636	0.00%
2022/11/11	0	0.00	1	214.00	220.50	-1	2,652	-0.04%
2022/11/09	2	213.00	2	212.50	212.50	0	2,635	0.00%
2022/11/08	1	215.00	0	0.00	213.50	1	2,678	0.04%
2022/11/07	0	213.00	0	0.00	213.50	0	2,861	0.00%
2022/11/04	0	0.00	2	207.57	215.00	-2	2,992	-0.07%
2022/11/02	0	200.50	0	0.00	201.00	0	2,943	0.00%
2022/10/27	0	0.00	2	197.00	201.50	-2	3,230	-0.06%
2022/10/21	6	194.00	4	195.00	193.00	2	3,268	0.06%
2022/10/12	0	0.00	0	197.00	201.00	0	3,168	0.00%
2022/10/04	0	0.00	0.2	186.50	188.00	-0.2	3,172	-0.01%
2022/10/03	0	178.50	0	0.00	183.00	0	3,161	0.00%
2022/09/29	2	190.00	2	192.00	192.00	0	3,120	0.00%
2022/09/27	2	195.00	2	194.00	195.00	0	3,072	0.00%
2022/09/26	0	0.00	0.2	191.78	190.00	-0.2	3,067	-0.01%
2022/09/22	3	196.00	0	0.00	196.00	3	3,117	0.10%
2022/09/21	1	201.50	1	200.00	201.00	0	3,198	0.00%
2022/09/20	0	0.00	1	202.50	202.00	-1	3,200	-0.03%
2022/09/19	2	201.50	3	200.33	201.50	-1	3,203	-0.03%
2022/09/16	2	204.75	5	206.00	204.50	-3	3,205	-0.09%
2022/09/15	1	207.50	1	210.00	210.50	0	3,152	0.00%
2022/09/14	19	206.37	20	204.45	205.00	-1	3,106	-0.03%
2022/09/13	0	0.00	1.1	206.36	204.50	-1.1	3,024	-0.04%
2022/09/12	0.1	198.00	0	0.00	197.00	0.1	2,939	0.00%
2022/09/08	0	0.00	2.1	193.79	198.00	-2.1	2,944	-0.07%
2022/09/07	0	0.00	0.1	188.00	188.50	-0.1	2,903	0.00%
2022/09/06	0	190.00	1	187.00	187.00	-1	2,892	-0.03%
2022/09/05	4	192.78	0.2	195.33	189.00	3.9	2,842	0.14%
2022/09/01	3	183.00	3	183.17	185.00	0	2,625	0.00%
2022/08/31	1.2	184.96	1	182.50	180.50	0.2	2,568	0.01%
2022/08/30	1.3	178.99	1	178.50	178.00	0.3	2,530	0.01%
2022/08/25	1.1	184.92	3	187.00	187.00	-1.9	2,480	-0.08%
2022/08/24	0	0.00	2	181.50	183.00	-2	2,416	-0.08%
2022/08/22	0.1	176.00	0.1	176.50	177.00	0	2,340	0.00%
2022/08/19	1	178.50	5	180.50	178.00	-4	2,342	-0.17%
2022/08/18	9	180.33	1.2	180.92	181.50	7.8	2,331	0.33%
2022/08/16	1	181.00	2	181.75	183.00	-1	2,272	-0.04%
2022/08/15	4	184.00	3.1	185.47	185.00	0.9	2,270	0.04%
2022/08/12	16	180.72	16	182.06	184.00	0	2,216	0.00%
2022/08/11	0	0.00	1	170.50	178.50	-1	2,044	-0.05%
2022/08/09	0.1	165.00	5	165.00	165.50	-4.9	1,861	-0.26%
2022/08/05	17	160.47	11	165.59	162.50	6	1,816	0.33%
2022/08/04	1	144.69	1	150.50	152.00	0	1,683	0.00%
2022/07/29	2	141.00	0	0.00	141.50	2	1,803	0.11%
2022/07/28	0	0.00	2	136.00	135.50	-2	1,804	-0.11%
2022/07/20	0	0.00	1	143.00	143.00	-1	1,840	-0.05%
2022/07/18	0.1	142.50	0	0.00	140.50	0.1	1,903	0.01%
2022/07/13	1	139.00	0	0.00	135.50	1	1,972	0.05%
2022/07/08	0.1	148.00	0	0.00	147.50	0.1	1,983	0.01%
2022/07/07	1	143.00	1	145.50	147.00	0	1,994	0.00%
2022/07/06	0	0.00	2	142.50	142.00	-2	1,995	-0.10%
2022/07/05	2	142.50	0	0.00	142.00	2	2,002	0.10%
2022/07/01	0	0.00	1	141.00	139.50	-1	2,022	-0.05%
2022/06/30	0	0.00	2	139.25	141.00	-2	2,029	-0.10%
2022/06/29	0.1	147.50	0.4	144.50	144.00	-0.3	1,961	-0.02%
2022/06/27	0.1	162.50	0	0.00	163.50	0.1	1,877	0.01%
2022/06/24	1	160.50	0	0.00	162.50	1	1,873	0.05%
2022/06/15	2	161.00	1	162.00	161.50	1	1,822	0.05%
2022/06/09	0	0.00	1	165.50	166.00	-1	1,824	-0.05%
2022/06/08	1	166.50	0	0.00	166.50	1	1,853	0.05%
2022/06/06	0	0.00	2	164.50	165.00	-2	1,887	-0.11%
2022/05/25	1	156.50	0	0.00	157.00	1	1,931	0.05%
2022/05/24	0	159.00	1	158.00	158.00	-1	1,923	-0.05%
2022/05/20	1	160.00	0	0.00	160.00	1	1,887	0.05%
2022/05/19	1.3	160.96	0	0.00	162.00	1.3	1,870	0.07%
2022/05/16	0	165.00	0	0.00	164.50	0	1,811	0.00%
2022/05/13	1	166.00	0	0.00	165.50	1	1,803	0.06%
2022/05/12	0	0.00	1	162.50	163.00	-1	1,785	-0.06%
2022/05/10	0.1	157.00	0	0.00	158.50	0.1	1,759	0.01%
2022/05/09	0.1	158.50	0	0.00	159.50	0.1	1,729	0.01%
2022/05/06	2	163.50	1.2	163.13	163.50	0.9	1,692	0.05%
2022/04/29	0	0.00	1	184.00	183.00	-1	1,603	-0.06%
2022/04/28	0	0.00	1	179.50	178.00	-1	1,565	-0.06%
2022/04/27	0	0.00	5	177.00	179.50	-5	1,564	-0.32%
2022/04/25	1.2	179.02	0	0.00	180.00	1.2	1,546	0.07%
2022/04/21	0	0.00	3	183.33	190.50	-3	1,450	-0.21%
2022/04/15	3	177.33	1	179.50	175.00	2	1,295	0.15%
2022/04/14	1	183.00	1	181.50	183.00	0	1,287	0.00%
2022/04/13	1	192.51	0	0.00	192.00	1	1,297	0.08%
2022/04/11	0	196.50	0	0.00	195.00	0	1,336	0.00%
2022/04/07	0.1	203.77	0	0.00	200.50	0.1	1,323	0.01%
2022/03/31	3	205.33	0	0.00	205.50	3	1,249	0.24%
2022/03/30	0	0.00	0.1	202.50	207.00	-0.1	1,245	0.00%
2022/03/29	0.2	198.50	0	0.00	196.50	0.2	1,212	0.02%
2022/03/28	0.1	198.50	0	0.00	199.00	0.1	1,202	0.01%
2022/03/23	2	202.75	0	0.00	202.50	2	1,199	0.17%
2022/03/10	0.1	198.00	0	0.00	197.50	0.1	1,156	0.00%
2022/03/08	0	0.00	0.1	210.50	204.00	-0.1	1,122	-0.01%
2022/03/07	0	217.50	0	0.00	215.50	0	1,086	0.00%
2022/02/25	1	215.00	0	0.00	220.00	1	1,040	0.10%
2022/02/24	0	219.00	0	0.00	218.50	0	1,038	0.00%
2022/02/23	0	226.50	0	0.00	226.00	0	1,047	0.00%
2022/02/11	0.1	228.50	0	0.00	231.50	0.1	1,176	0.01%
2022/01/25	1	227.00	0	0.00	233.00	1	1,098	0.09%
2022/01/18	5	248.00	0	0.00	239.50	5	1,112	0.45%
2022/01/05	7	266.00	7	266.57	257.00	0	1,128	0.00%
2021/12/10	0	0.00	1	250.00	247.00	-1	1,198	-0.08%
2021/12/07	0	0.00	0	244.00	247.50	0	1,230	0.00%
2021/11/19	0	0.00	0.1	244.00	243.50	-0.1	1,223	0.00%
2021/11/10	0	238.00	0	0.00	237.50	0	1,252	0.00%
2021/11/05	0	0.00	0	234.50	234.00	0	1,270	0.00%
2021/11/04	0	0.00	0	230.00	228.00	0	1,274	0.00%
2021/11/02	0.1	230.00	1	234.00	231.00	-1	1,279	-0.07%
2021/10/26	0	0.00	1	229.50	230.00	-1	1,407	-0.07%
2021/10/22	1	220.00	0	0.00	220.00	1	1,422	0.07%
2021/10/19	5	221.00	10	216.00	219.50	-5	1,497	-0.33%
2021/10/18	10	219.00	6	217.75	217.50	4	1,509	0.26%
2021/10/15	3	208.00	1	210.00	209.00	2	1,514	0.13%
2021/10/14	0	211.50	0	0.00	215.00	0	1,519	0.00%
2021/10/13	1	213.00	1	215.00	214.00	0	1,538	0.00%
2021/10/12	2	214.50	2	216.25	215.00	0	1,542	0.00%
2021/10/07	0	0.00	1	223.50	222.50	-1	1,529	-0.07%
2021/10/06	1	221.00	0	0.00	221.50	1	1,542	0.06%
2021/09/27	1	248.50	1	250.50	246.00	0	1,674	0.00%
2021/09/17	0	0.00	1	255.00	253.50	-1	1,703	-0.06%
2021/09/14	0	0.00	1	260.00	258.50	-1	1,708	-0.06%
2021/09/07	0	0.00	0.1	240.00	243.50	-0.1	1,846	0.00%
2021/09/03	0	0.00	0.1	243.50	245.50	-0.1	1,848	-0.01%
2021/08/19	0	217.50	0	0.00	216.00	0	2,162	0.00%
2021/08/13	0.1	233.10	1	231.00	228.50	-0.9	2,399	-0.04%
2021/08/09	0	242.00	0	0.00	240.00	0	2,545	0.00%
2021/08/06	1	242.00	0	0.00	246.00	1	2,587	0.04%
2021/08/05	0	0.00	11	247.00	248.50	-11	2,616	-0.42%
2021/08/04	10	252.50	0	0.00	250.00	10	2,704	0.37%
2021/08/03	0	0.00	0	237.00	234.00	0	2,736	0.00%
2021/07/30	0.2	237.00	0.1	237.50	237.50	0.2	2,804	0.01%
2021/07/28	0.3	240.96	0	0.00	239.50	0.3	2,896	0.01%
2021/07/27	0	0.00	0.2	238.00	240.00	-0.2	2,914	-0.01%
2021/07/22	0	0.00	1	237.00	237.00	-1	2,903	-0.03%
2021/07/21	0	0.00	1	233.00	235.50	-1	2,913	-0.03%
2021/07/20	1.2	236.26	0	0.00	236.00	1.2	2,895	0.04%
2021/07/19	0.1	240.61	0	0.00	243.00	0.1	2,890	0.00%
2021/07/15	0.3	246.79	0	0.00	245.50	0.3	2,941	0.01%
2021/07/14	0.1	239.00	0	0.00	242.00	0.1	2,996	0.00%
2021/07/13	2	245.00	2	241.00	241.00	0	3,039	0.00%
2021/07/12	0	0.00	1	246.00	245.50	-1	3,037	-0.03%
2021/07/09	2.2	245.73	2	247.50	247.00	0.2	3,051	0.01%
2021/07/08	1	247.00	0	0.00	250.00	1	3,065	0.03%
2021/07/07	0	0.00	1	252.00	254.50	-1	3,041	-0.03%
2021/07/06	0.8	259.00	1	260.50	257.00	-0.2	3,010	-0.01%
2021/07/05	1	256.00	0	0.00	264.50	1	3,013	0.03%
2021/07/01	1	274.00	1	278.00	269.50	0	3,002	0.00%
2021/06/30	0	0.00	2	273.50	274.00	-2	2,988	-0.07%
2021/06/28	0	0.00	0	270.00	270.00	0	3,027	0.00%
2021/06/25	4	273.38	2	270.75	269.00	2	3,034	0.07%
2021/06/23	0	0.00	1	269.50	271.00	-1	3,096	-0.03%
2021/06/22	1	267.50	1	269.00	269.00	0	3,166	0.00%
2021/06/18	1	261.00	1	262.00	261.50	0	3,174	0.00%
2021/06/17	1	266.00	2	270.00	264.50	-1	3,158	-0.03%
2021/06/16	1	256.00	3	260.83	260.00	-2	3,124	-0.06%
2021/06/15	2	258.00	6.1	257.87	261.50	-4.1	3,112	-0.13%
2021/06/10	0.1	268.00	0	0.00	265.50	0.1	3,121	0.00%
2021/06/09	0	262.50	2.4	263.69	263.50	-2.4	3,121	-0.08%
2021/06/08	2	271.00	0	0.00	268.50	2	3,119	0.06%
2021/06/07	0.3	269.65	0.1	268.00	267.50	0.2	3,187	0.01%
2021/06/04	2.1	272.43	1	270.00	269.50	1.1	3,232	0.03%
2021/06/03	8.1	272.26	5	271.00	274.50	3.1	3,201	0.10%
2021/06/02	1	288.00	2	283.50	283.50	-1	3,099	-0.03%
2021/06/01	0	0.00	1	282.00	284.00	-1	3,093	-0.03%
2021/05/31	4	281.50	1	284.50	281.00	3	3,058	0.10%
2021/05/28	7	282.43	15	281.50	284.50	-8	3,061	-0.26%
2021/05/27	15	285.57	32	283.78	281.50	-17	3,055	-0.56%
2021/05/26	5	282.80	6	282.25	283.50	-1	3,026	-0.03%
2021/05/25	11	283.50	12	275.75	276.00	-1	2,994	-0.03%
2021/05/24	25	277.14	4	289.00	281.00	21	2,958	0.71%
2021/05/21	15	260.50	16	261.78	270.50	-1	2,863	-0.03%
2021/05/19	13	259.23	12	252.17	252.00	1	2,756	0.04%
2021/05/18	30	251.95	20	254.13	258.00	10	2,727	0.37%
2021/05/17	1.2	237.82	1	237.50	238.00	0.2	2,711	0.01%
2021/05/12	10	277.50	11	264.45	259.00	-1	2,596	-0.04%
2021/05/11	11	274.27	11	277.64	271.50	0	2,486	0.00%
2021/05/10	12	273.33	25	269.96	266.50	-13	2,366	-0.55%
2021/05/07	15	263.33	0	0.00	262.00	15	2,309	0.65%
2021/05/05	1	252.00	1	253.50	253.00	0	2,212	0.00%
2021/05/04	0	234.00	0	232.00	234.00	0	2,158	0.00%
2021/05/03	0	0.00	1	246.00	243.00	-1	2,132	-0.05%
2021/04/28	0	0.00	1.3	239.07	245.50	-1.3	2,170	-0.06%
2021/04/27	0	0.00	1	240.07	239.00	-1	2,178	-0.05%
2021/04/26	0	0.00	1	247.00	246.50	-1	2,186	-0.05%
2021/04/22	1	245.50	6	251.58	254.00	-5	2,183	-0.23%
2021/04/20	1	247.00	13	249.08	252.00	-12	2,146	-0.56%
2021/04/19	12	254.25	2	251.00	250.00	10	2,117	0.47%
2021/04/14	0	241.50	0	0.00	245.50	0	2,052	0.00%
2021/04/13	1.8	248.60	0	0.00	246.00	1.8	2,060	0.09%
2021/04/12	1	248.53	0	0.00	250.50	1	2,057	0.05%
2021/04/09	0	0.00	4	249.13	251.00	-4	2,052	-0.19%
2021/04/08	2	247.25	3	247.33	246.50	-1	2,040	-0.05%
2021/04/07	1	242.50	7	239.64	244.00	-6	2,020	-0.30%
2021/04/06	0	0.00	1.1	242.77	243.00	-1.1	1,983	-0.05%
2021/04/01	12	247.17	40.1	245.75	246.00	-28.1	1,969	-1.43%
2021/03/30	1.1	242.22	4	245.50	247.00	-2.9	1,907	-0.15%
2021/03/29	3	245.00	12	242.33	245.50	-9	1,900	-0.47%
2021/03/26	12.1	248.08	23	248.78	247.50	-10.9	1,868	-0.58%
2021/03/25	30.1	242.69	21.7	240.01	245.00	8.4	1,817	0.46%
2021/03/24	49	234.29	3.1	234.40	236.50	45.9	1,724	2.66%
2021/03/19	1	219.00	1	220.00	218.50	0	1,612	0.00%
2021/03/18	1	221.50	1	219.50	221.50	0	1,686	0.00%
2021/03/17	1	218.50	1	220.50	216.00	0	1,724	0.00%
2021/03/12	0	0.00	1	224.50	223.00	-1	1,722	-0.06%
2021/03/11	16	221.16	11	219.50	219.50	5	1,700	0.29%
2021/03/10	1	218.50	1	213.00	217.50	0	1,644	0.00%
2021/03/03	0	0.00	0	206.00	206.00	0	1,628	0.00%
2021/02/25	1	213.50	1	213.00	210.00	0	1,736	0.00%
2021/02/23	1	210.50	1	211.50	207.00	0	1,750	0.00%
2021/02/19	0	0.00	1	209.50	205.00	-1	1,722	-0.06%
2021/02/18	0	0.00	2	202.00	202.00	-2	1,691	-0.12%
2021/02/03	0	0.00	0.1	194.00	196.50	-0.1	1,692	-0.01%
2021/01/29	0	0.00	2	188.00	188.00	-2	1,747	-0.11%
2021/01/22	0	0.00	2	200.00	200.50	-2	1,793	-0.11%
2021/01/21	0	0.00	1	200.00	199.00	-1	1,796	-0.06%
2021/01/20	3	199.67	6	197.58	200.00	-3	1,799	-0.17%
2021/01/19	3	193.17	2	191.25	194.50	1	1,752	0.06%
2021/01/18	1	195.50	0	0.00	196.50	1	1,717	0.06%
2021/01/12	0	0.00	4	195.63	194.50	-4	1,858	-0.22%
2021/01/11	0	0.00	1	191.00	190.50	-1	1,859	-0.05%
2021/01/08	0	0.00	7	191.00	191.00	-7	1,949	-0.36%
2021/01/07	0	0.00	1	188.00	190.50	-1	1,964	-0.05%
2021/01/06	2	186.50	0	0.00	185.50	2	1,963	0.10%
2021/01/05	0	0.00	1	191.00	190.00	-1	1,951	-0.05%
2021/01/04	0	0.00	1	193.00	193.00	-1	1,969	-0.05%
2020/12/30	1	191.00	0	0.00	191.00	1	2,011	0.05%
2020/12/29	2	192.25	0	0.00	190.50	2	2,035	0.10%
2020/12/15	1	189.50	0	0.00	189.00	1	2,373	0.04%
2020/12/14	6	197.00	4	198.25	190.00	2	2,405	0.08%
2020/12/11	2	195.00	3	193.50	195.00	-1	2,396	-0.04%
2020/12/10	0	0.00	3	192.33	191.00	-3	2,406	-0.12%
2020/12/09	2	187.75	0.3	187.50	187.50	1.8	2,497	0.07%
2020/12/08	1	189.00	0	0.00	189.50	1	2,501	0.04%
2020/12/07	0	0.00	10	186.50	189.00	-10	2,516	-0.40%
2020/11/26	0	0.00	2	186.50	188.00	-2	2,649	-0.08%
2020/11/25	5	188.30	0	0.00	186.00	5	2,639	0.19%
2020/11/24	2	195.00	12	196.83	197.00	-10	2,597	-0.38%
2020/11/23	1	194.50	14	194.68	196.50	-13	2,581	-0.50%
2020/11/20	1	190.50	0	0.00	190.00	1	2,540	0.04%
2020/11/19	1	187.50	1	186.50	186.50	0	2,585	0.00%
2020/11/18	2	186.00	0	0.00	186.00	2	2,620	0.08%
2020/11/16	2	188.00	0	0.00	188.00	2	2,710	0.07%
2020/11/10	0	0.00	1	196.00	193.50	-1	2,906	-0.03%
2020/11/09	3	192.50	0	0.00	191.50	3	2,876	0.10%
2020/11/06	0	0.00	1	192.00	192.00	-1	2,895	-0.03%
2020/11/05	2	190.50	2	188.00	188.50	0	2,891	0.00%
2020/11/04	2	190.50	0	190.00	190.00	2	2,882	0.07%
2020/11/02	0	0.00	1	182.50	185.50	-1	2,910	-0.03%
2020/10/30	1	189.00	0	0.00	189.50	1	2,920	0.03%
2020/10/29	1	188.00	0	0.00	188.00	1	2,942	0.03%
2020/10/28	0	0.00	1	194.50	194.00	-1	2,946	-0.03%
2020/10/23	2	190.00	2	190.75	190.00	0	3,102	0.00%
2020/10/22	7	190.79	9.1	191.00	192.50	-2.1	3,141	-0.07%
2020/10/21	1	187.00	1	184.50	186.00	0	3,123	0.00%
2020/10/20	4	186.25	13	184.77	187.00	-9	3,137	-0.29%
2020/10/15	0	0.00	1	171.00	172.50	-1	2,979	-0.03%
2020/10/13	1	168.50	1	167.00	168.00	0	3,120	0.00%
2020/10/12	2	162.75	2	163.25	163.50	0	3,262	0.00%
2020/10/08	1	166.00	0	0.00	165.00	1	3,476	0.03%
2020/10/07	0	0.00	1	171.00	168.00	-1	3,515	-0.03%
2020/09/30	1	169.50	0	0.00	171.00	1	3,745	0.03%
2020/09/25	5	172.40	4	174.63	167.50	1	3,941	0.03%
2020/09/24	0	0.00	10	181.00	178.50	-10	3,911	-0.26%
2020/09/22	2	182.50	0	0.00	182.00	2	3,890	0.05%
2020/09/21	0	0.00	1	183.00	182.00	-1	3,917	-0.03%
2020/09/18	3	179.00	1	179.50	180.00	2	3,914	0.05%
2020/09/17	10	180.00	1.1	176.09	176.50	8.9	3,904	0.23%
2020/09/16	9	176.11	15	175.17	178.00	-6	3,881	-0.15%
2020/09/15	12	181.83	0	0.00	180.50	12	3,851	0.31%
2020/09/14	13	176.50	12	179.04	179.50	1	3,866	0.03%
2020/09/11	1	187.50	0	0.00	188.00	1	3,777	0.03%
2020/09/10	5.1	192.47	5	188.50	191.00	0.1	3,825	0.00%
2020/09/07	0	0.00	4	200.25	194.50	-4	3,867	-0.10%
2020/09/04	25	201.52	0	0.00	199.00	25	3,895	0.64%
2020/09/03	0	0.00	2	205.75	206.00	-2	3,864	-0.05%
2020/09/02	10	201.00	15	200.97	200.50	-5	3,866	-0.13%
2020/09/01	2	197.50	0.2	197.00	197.00	1.8	3,942	0.05%
2020/08/31	0	0.00	1	201.00	197.50	-1	4,029	-0.02%
2020/08/28	1	197.50	5	199.60	200.50	-4	4,090	-0.10%
2020/08/27	0	0.00	0.1	195.00	195.00	-0.1	4,103	0.00%
2020/08/25	1	195.50	0	0.00	195.00	1	4,155	0.02%
2020/08/21	1	197.00	0	0.00	192.00	1	4,180	0.02%
2020/08/20	10	195.50	11	187.95	193.00	-1	4,261	-0.02%
2020/08/19	1	191.50	10	196.00	192.00	-9	4,353	-0.21%
2020/08/17	2	196.00	7	193.07	196.00	-5	4,419	-0.11%
2020/08/14	11	186.14	2	186.00	186.50	9	4,446	0.20%
2020/08/11	1	180.00	4	180.88	181.00	-3	4,485	-0.07%
2020/08/10	1	179.00	1	178.50	178.00	0	4,495	0.00%
2020/08/07	0	0.00	1	180.00	179.00	-1	4,504	-0.02%
2020/08/06	1	183.00	0	0.00	182.50	1	4,492	0.02%
2020/08/03	2	179.00	2	180.25	179.50	0	4,428	0.00%
2020/07/31	1	177.50	4	178.63	180.50	-3	4,482	-0.07%
2020/07/30	3	174.83	5	173.60	176.00	-2	4,413	-0.05%
2020/07/29	0	0.00	5	169.00	167.00	-5	4,372	-0.11%
2020/07/28	6	167.42	0	0.00	166.00	6	4,353	0.14%
2020/07/27	1	170.00	0	0.00	170.00	1	4,340	0.02%
2020/07/23	0	0.00	4	173.00	171.00	-4	4,309	-0.09%
2020/07/22	1	173.50	0	0.00	174.00	1	4,349	0.02%
2020/07/21	0	0.00	3	173.17	174.50	-3	4,326	-0.07%
2020/07/20	0	0.00	1	170.00	171.00	-1	4,310	-0.02%
2020/07/17	4	177.88	12	179.54	176.00	-8	4,254	-0.19%
2020/07/16	17	180.24	11	180.09	178.50	6	4,198	0.14%
2020/07/15	16	175.97	10	176.00	175.00	6	4,075	0.15%
2020/07/14	3	168.17	1	170.00	170.00	2	3,864	0.05%
2020/07/13	4	167.75	5	166.40	169.00	-1	3,809	-0.03%
2020/07/10	3	161.83	2	156.50	156.50	1	3,682	0.03%
2020/07/09	0	0.00	1	161.50	161.50	-1	3,679	-0.03%
2020/07/08	2	162.25	1	164.00	162.50	1	3,663	0.03%
2020/07/07	0.1	163.00	11	163.09	163.00	-10.9	3,662	-0.30%
2020/07/06	10.1	166.26	4	163.13	163.00	6.1	3,610	0.17%
2020/07/03	0	0.00	1	162.00	163.50	-1	3,536	-0.03%
2020/07/02	0	0.00	0.3	160.00	160.50	-0.3	3,514	-0.01%
2020/06/30	1	154.00	0	0.00	155.00	1	3,501	0.03%
2020/06/29	1	155.00	0	0.00	156.50	1	3,468	0.03%
2020/06/23	0	0.00	10	162.50	163.50	-10	3,486	-0.29%
2020/06/22	0	0.00	1	161.00	162.00	-1	3,506	-0.03%
2020/06/19	11	164.09	1	163.50	162.00	10	3,555	0.28%
2020/06/18	10	165.00	10	163.00	163.00	0	3,515	0.00%
2020/06/17	10	162.00	14	163.25	162.50	-4	3,502	-0.11%
2020/06/16	0	0.00	1	159.50	158.50	-1	3,476	-0.03%
2020/06/15	1	161.00	1	161.00	155.50	0	3,498	0.00%
2020/06/12	5	153.40	1	149.00	154.50	4	3,521	0.11%
2020/06/11	2	157.00	0	0.00	156.50	2	3,530	0.06%
2020/06/10	0	0.00	3	164.33	163.00	-3	3,526	-0.09%
2020/06/09	1	165.00	0	0.00	162.50	1	3,589	0.03%
2020/06/08	3	161.33	6	160.58	163.50	-3	3,598	-0.08%
2020/06/05	1	156.00	1	156.00	156.50	0	3,490	0.00%
2020/06/04	0	0.00	2	151.50	153.00	-2	3,423	-0.06%
2020/06/03	0	0.00	5	149.50	149.00	-5	3,382	-0.15%
2020/06/01	1	144.00	3	144.67	147.50	-2	3,328	-0.06%
2020/05/29	4	145.00	1	145.50	144.00	3	3,318	0.09%
2020/05/28	4	146.75	2	147.50	145.00	2	3,276	0.06%
2020/05/27	2	149.50	2	149.00	150.00	0	3,221	0.00%
2020/05/26	3	145.50	6	146.58	148.00	-3	3,098	-0.10%
2020/05/22	2	138.00	0	0.00	135.00	2	2,934	0.07%
2020/05/21	2	133.25	2	133.50	135.00	0	2,841	0.00%
2020/05/19	0.1	127.00	1	125.00	127.00	-0.9	2,700	-0.03%
2020/05/18	2	121.25	4	121.63	122.00	-2	2,668	-0.07%
2020/05/15	3	117.00	2	117.75	118.50	1	2,630	0.04%
2020/05/14	1	115.00	0	0.00	114.00	1	2,605	0.04%
2020/05/12	1	117.50	3	116.83	117.00	-2	2,619	-0.08%
2020/05/11	1	118.00	0	0.00	118.50	1	2,611	0.04%
2020/05/08	0	0.00	1	117.00	118.00	-1	2,613	-0.04%
2020/05/07	2	117.25	4	114.75	116.50	-2	2,594	-0.08%
2020/05/05	2	122.75	1	124.00	122.00	1	2,512	0.04%
2020/04/30	1	126.50	0	0.00	127.50	1	2,471	0.04%
2020/04/29	1	123.50	2	124.75	124.00	-1	2,446	-0.04%
2020/04/27	1	122.00	0	0.00	122.00	1	2,441	0.04%
2020/04/23	2	118.00	1	119.50	119.00	1	2,380	0.04%
2020/04/22	1	116.00	1	117.50	117.50	0	2,359	0.00%
2020/04/21	2	118.25	2	119.00	118.50	0	2,339	0.00%
2020/04/20	1	119.50	1	120.00	120.50	0	2,296	0.00%
2020/04/16	1	117.00	1	116.50	116.00	0	2,220	0.00%
2020/04/14	3	115.83	3	117.17	117.00	0	2,132	0.00%
2020/04/10	1	118.00	1	115.00	115.00	0	2,098	0.00%
2020/04/09	2	115.00	4	116.63	116.50	-2	2,074	-0.10%
2020/04/07	0	0.00	2	109.50	110.50	-2	1,986	-0.10%
2020/03/31	1	106.00	2	108.50	106.00	-1	1,922	-0.05%
2020/03/30	12	103.50	10	106.00	106.00	2	1,915	0.10%
2020/03/27	1	107.00	3	111.00	105.50	-2	1,893	-0.11%
2020/03/26	1	111.50	1	107.50	107.00	0	1,868	0.00%
2020/03/25	4	109.63	0	0.00	109.50	4	1,833	0.22%
2020/03/24	1	101.50	0	102.50	100.00	1	1,755	0.05%
2020/03/23	0	0.00	2.6	97.46	98.20	-2.6	1,755	-0.15%
2020/03/20	0	0.00	3	106.00	104.00	-3	1,764	-0.17%
2020/03/19	2	102.25	2	102.25	101.00	0	1,748	0.00%
2020/03/17	1.1	115.32	2	118.00	118.00	-0.9	1,677	-0.05%
2020/03/16	3	113.50	1	112.00	113.50	2	1,604	0.12%
2020/03/13	2.1	116.37	2	113.50	120.00	0.1	1,560	0.00%
2020/03/12	3	126.00	2	122.50	125.00	1	1,469	0.07%
2020/03/10	0	0.00	1	132.00	135.00	-1	1,422	-0.07%
2020/03/09	2	137.00	0	0.00	136.00	2	1,412	0.14%
2020/03/06	2	145.00	0	0.00	144.50	2	1,372	0.15%
2020/03/05	1	147.50	0	0.00	147.50	1	1,365	0.07%
2020/03/04	1	148.00	0	0.00	149.00	1	1,349	0.07%
2020/03/02	2	146.00	4	146.25	146.00	-2	1,345	-0.15%
2020/02/27	1	148.00	1	150.00	148.50	0	1,340	0.00%
2020/02/26	1	149.00	2.1	149.50	149.00	-1.1	1,341	-0.08%
2020/02/24	0	0.00	1	150.00	150.50	-1	1,383	-0.07%
2020/02/21	1	154.50	1	155.00	153.50	0	1,415	0.00%
2020/02/20	0	0.00	1	154.00	156.00	-1	1,431	-0.07%
2020/02/19	1	155.00	2	155.00	155.00	-1	1,461	-0.07%
2020/02/17	1	152.00	0	0.00	151.50	1	1,598	0.06%
2020/02/13	1	150.00	0	0.00	149.50	1	1,633	0.06%
2020/02/06	1	148.50	0	0.00	149.00	1	1,654	0.06%
2020/02/03	0	0.00	2	149.00	152.00	-2	1,647	-0.12%
2020/01/16	1	156.00	0	0.00	155.50	1	1,611	0.06%
2020/01/14	0	0.00	3	157.50	158.00	-3	1,628	-0.18%
2020/01/10	0.1	157.50	0	0.00	156.00	0.1	1,649	0.00%
2020/01/07	0	0.00	1	156.50	155.00	-1	1,743	-0.06%
2020/01/06	0	0.00	1	153.50	153.00	-1	1,727	-0.06%
2020/01/03	1	155.00	0	0.00	155.00	1	1,732	0.06%
2019/12/27	1	157.50	1	158.50	158.00	0	1,778	0.00%
2019/12/25	1	159.00	0	0.00	159.00	1	1,803	0.06%
2019/12/24	1	158.50	1	159.00	159.00	0	1,838	0.00%
2019/12/23	2	157.50	2	157.00	156.50	0	1,873	0.00%
2019/12/20	1	156.50	0	0.00	157.00	1	1,884	0.05%
2019/12/19	1	156.50	1	157.00	157.00	0	1,895	0.00%
2019/12/18	1	156.00	2	156.75	157.00	-1	1,904	-0.05%
2019/12/17	0	0.00	2	155.00	154.50	-2	1,928	-0.10%
2019/12/16	0	0.00	1	154.00	153.00	-1	1,915	-0.05%
2019/12/13	2	155.00	1	155.00	154.00	1	1,923	0.05%
2019/12/12	1	154.50	0	0.00	154.50	1	1,935	0.05%
2019/12/10	1	154.00	1	153.50	154.00	0	1,964	0.00%
2019/12/09	0	0.00	1	154.00	153.50	-1	1,986	-0.05%
2019/12/05	2	153.50	3	154.17	153.00	-1	2,004	-0.05%
2019/12/04	0	0.00	1	155.00	154.50	-1	2,019	-0.05%
2019/11/28	2	151.00	2	152.50	151.50	0	1,999	0.00%
2019/11/27	3	151.17	3	151.50	151.50	0	1,989	0.00%
2019/11/26	4	148.50	4	150.00	149.50	0	1,985	0.00%
2019/11/25	4	149.50	0	0.00	148.00	4	1,980	0.20%
2019/11/22	2	146.50	8	149.00	148.50	-6	1,998	-0.30%
2019/11/21	0	0.00	1	142.50	144.50	-1	2,012	-0.05%
2019/11/20	5	147.20	1	147.50	146.50	4	1,983	0.20%
2019/11/19	3	150.33	1	152.00	150.00	2	1,959	0.10%
2019/11/18	5	150.20	4	149.50	149.50	1	1,975	0.05%
2019/11/15	11	150.36	0	0.00	149.50	11	1,960	0.56%
2019/11/14	4	153.25	3	151.83	153.00	1	1,885	0.05%
2019/11/13	1	157.50	0	0.00	157.00	1	1,816	0.06%
2019/11/12	4	158.25	2	158.75	158.00	2	1,842	0.11%
2019/11/11	2	161.00	0	0.00	160.00	2	1,840	0.11%
2019/11/08	1	165.00	0	0.00	165.00	1	1,826	0.05%
2019/11/07	0	0.00	3	164.83	165.00	-3	1,835	-0.16%
2019/11/04	1	166.50	0	0.00	167.00	1	1,892	0.05%
2019/10/31	0	0.00	2	170.50	170.00	-2	1,939	-0.10%
2019/10/29	1	168.50	0	0.00	168.00	1	1,963	0.05%
2019/10/25	4	167.63	4	167.13	167.50	0	1,997	0.00%
2019/10/22	1	172.50	4	170.00	169.00	-3	2,057	-0.15%
2019/10/21	1	171.50	4	171.38	171.00	-3.1	2,058	-0.15%
2019/10/18	9.1	174.01	1	176.00	174.00	8.1	2,116	0.38%
2019/10/17	2	174.75	1	172.50	174.50	1	2,122	0.05%
2019/10/16	12	171.46	2	171.25	170.50	10	2,096	0.48%
2019/10/09	1	167.50	5	168.00	165.00	-4	2,089	-0.19%
2019/10/08	5	165.00	0	0.00	164.00	5	2,085	0.24%
2019/10/04	3	169.50	0	0.00	166.50	3	2,077	0.14%
2019/10/01	1	166.50	0.2	166.50	166.50	0.8	2,017	0.04%
2019/09/27	4	166.38	3	166.00	164.50	1	2,022	0.05%
2019/09/26	1	174.00	0	0.00	170.00	1	1,966	0.05%
2019/09/25	0	0.00	1	177.50	175.50	-1	1,914	-0.05%
2019/09/24	0	0.00	1	176.50	177.00	-1	1,884	-0.05%
2019/09/20	2	173.25	1	177.50	171.50	1	1,884	0.05%
2019/09/18	2	175.00	5	175.00	173.50	-3	1,843	-0.16%
2019/09/16	1	175.50	1	178.00	174.50	0	1,813	0.00%
2019/09/12	0	0.00	2	177.25	178.00	-2	1,808	-0.11%
2019/09/11	3	176.00	0	0.00	175.50	3	1,811	0.17%
2019/09/10	5	175.00	0	0.00	176.00	5	1,800	0.28%
2019/09/06	5	180.00	0	0.00	176.50	5	1,804	0.28%
2019/09/05	2.1	180.26	0	0.00	180.00	2.1	1,769	0.12%
2019/09/02	0	0.00	1	186.50	185.00	-1	1,763	-0.06%
2019/08/29	0	0.00	1	181.00	184.00	-1	1,798	-0.06%
2019/08/27	2	187.25	2	189.00	183.50	0	1,879	0.00%
2019/08/26	0.1	184.50	0	0.00	184.50	0.1	1,890	0.01%
2019/08/23	1	182.50	1	184.00	182.50	0	1,883	0.00%
2019/08/22	0	0.00	1	183.00	183.50	-1	1,878	-0.05%
2019/08/21	2	181.00	1	180.00	184.50	1	1,856	0.05%
2019/08/20	1	177.00	0	0.00	177.00	1	1,824	0.05%
2019/08/13	0.1	172.50	0	0.00	172.00	0.1	1,736	0.00%
2019/08/12	1	174.02	0	0.00	174.00	1	1,739	0.06%
2019/08/08	0	0.00	2	176.50	177.00	-2	1,730	-0.12%
2019/08/07	3	179.67	0	0.00	179.00	3	1,730	0.17%
2019/08/06	2	178.51	0	0.00	178.00	2	1,727	0.12%
2019/08/05	0	0.00	1	188.00	187.50	-1	1,700	-0.06%
2019/08/01	0.1	181.00	0	0.00	180.00	0.1	1,657	0.00%
2019/07/30	1	187.50	0	0.00	183.00	1	1,668	0.06%
2019/07/29	1	185.50	2	187.75	186.50	-1	1,666	-0.06%
2019/07/26	0	188.50	0	0.00	185.50	0	1,677	0.00%
2019/07/25	1	188.00	0	0.00	188.50	1	1,678	0.06%
2019/07/24	1	192.01	0	0.00	188.50	1	1,650	0.06%
2019/07/23	1	196.50	0	0.00	196.00	1	1,607	0.06%
2019/07/22	2.2	198.23	0	0.00	196.00	2.2	1,590	0.14%
2019/07/19	1.1	214.00	0	0.00	214.00	1.1	1,553	0.07%
2019/07/15	0	0.00	1	205.00	205.00	-1	1,480	-0.07%
2019/07/12	1	206.50	0	0.00	203.50	1	1,485	0.07%
2019/07/05	0	0.00	1	209.00	207.00	-1	1,562	-0.06%
2019/07/04	1	209.99	0	0.00	208.00	1	1,569	0.06%
2019/07/03	0	214.00	0	0.00	214.50	0	1,544	0.00%
2019/06/27	1	210.00	1	211.00	211.50	0	1,572	0.00%
2019/06/21	1	208.00	1	210.00	212.00	0	1,550	0.00%
2019/06/19	1	205.00	1	208.00	208.00	0	1,497	0.00%
2019/06/18	0	0.00	2	202.25	201.50	-2	1,491	-0.13%
2019/06/17	2	199.50	0	0.00	198.00	2	1,509	0.13%
2019/06/13	0	0.00	1	205.00	207.00	-1	1,521	-0.07%
2019/06/10	1	204.00	0	0.00	204.50	1	1,667	0.06%
2019/06/05	0.1	206.00	1	206.00	206.00	-1	1,688	-0.06%
2019/06/04	1	201.00	1	202.00	199.00	0	1,663	0.00%
2019/06/03	1	200.00	0	0.00	200.00	1	1,648	0.06%
2019/05/31	2	210.00	0	0.00	207.50	2	1,604	0.12%
2019/05/30	1	216.00	0	0.00	216.50	1	1,580	0.06%
2019/05/22	0	0.00	1	224.00	221.00	-1	1,576	-0.06%
2019/05/21	0	0.00	2	221.50	226.00	-2	1,587	-0.13%
2019/05/17	0.1	217.50	0	0.00	218.50	0.1	1,573	0.00%
2019/05/13	0	0.00	1	214.50	216.50	-1	1,600	-0.06%
2019/05/10	0	0.00	2	210.50	211.50	-2	1,610	-0.12%
2019/05/08	0	0.00	1	210.50	211.00	-1	1,601	-0.06%
2019/05/07	0.1	211.00	0	0.00	211.00	0.1	1,591	0.01%
2019/05/06	1	203.50	0	0.00	201.50	1	1,586	0.06%
2019/04/29	0	213.00	0	0.00	214.50	0	1,571	0.00%
2019/04/25	2	220.25	2	216.75	217.00	0	1,634	0.00%
2019/04/18	0.1	213.00	0	0.00	213.00	0.1	1,797	0.01%
2019/04/17	3	216.67	1	223.00	213.00	2	1,791	0.11%
2019/04/09	0	0.00	0.1	209.00	209.00	-0.1	1,902	0.00%
2019/04/08	3	212.00	0	0.00	207.00	3	1,953	0.15%
2019/03/28	0	0.00	1	215.50	215.50	-1	2,142	-0.05%
2019/03/27	0	0.00	0	213.00	214.50	0	2,150	0.00%
2019/03/26	0	0.00	1	210.00	213.00	-1	2,144	-0.05%
2019/03/25	5	207.50	0	0.00	209.00	5	2,166	0.23%
2019/03/22	0	0.00	1	209.50	209.50	-1	2,181	-0.05%
2019/03/21	0	0.00	1	208.50	209.50	-1	2,183	-0.05%
2019/03/20	0	0.00	1	215.00	213.50	-1	2,175	-0.05%
2019/03/19	0	0.00	1	208.50	206.50	-1	2,145	-0.05%
2019/03/15	1	207.00	1	204.50	206.00	0	2,125	0.00%
2019/03/14	0	0.00	1	203.50	197.50	-1	2,046	-0.05%
2019/03/13	1	197.00	1	198.50	199.00	0	2,023	0.00%
2019/03/11	0	0.00	1	193.00	193.00	-1	2,017	-0.05%
2019/03/05	0	0.00	1	188.00	188.00	-1	2,040	-0.05%
2019/03/04	1	185.50	1	184.50	185.50	0	2,028	0.00%
2019/02/26	0.1	186.50	0	0.00	187.00	0.1	2,020	0.00%
2019/02/25	1	191.50	0	0.00	188.00	1	2,024	0.05%
2019/02/19	0.1	192.00	0	0.00	192.50	0.1	2,063	0.00%
2019/02/18	0	0.00	1	195.50	194.00	-1	2,086	-0.05%
2019/02/14	1	192.00	0	0.00	196.50	1	2,143	0.05%
2019/02/13	0	0.00	3	199.17	191.50	-3	2,146	-0.14%
2019/02/12	0	194.00	0	0.00	194.50	0	2,104	0.00%
2019/02/11	2	196.00	1	193.50	195.50	1	2,113	0.05%
2019/01/29	1	184.00	2	186.00	186.50	-1	2,106	-0.05%
2019/01/25	1.2	186.00	0	0.00	187.00	1.2	2,155	0.06%
2019/01/24	1	185.00	1	189.00	189.00	0	2,162	0.00%
2019/01/15	2	195.00	4	193.75	193.00	-2	2,371	-0.08%
2019/01/14	2	187.00	3	186.17	188.00	-1	2,310	-0.04%
2019/01/09	0	0.00	3	179.00	180.00	-3	2,468	-0.12%
2019/01/07	0.1	181.00	0	0.00	182.50	0.1	2,534	0.00%
2019/01/04	0	0.00	1	178.00	180.00	-1	2,530	-0.04%
2019/01/03	1	177.50	3	179.00	179.00	-2	2,569	-0.08%
2019/01/02	0	0.00	2	174.50	174.50	-2	2,616	-0.08%
2018/12/28	0	0.00	3	170.50	170.00	-3	2,589	-0.12%
2018/12/27	1	163.00	1	168.00	168.50	0	2,582	0.00%
2018/12/26	3	159.00	4.1	158.14	159.00	-1.1	2,554	-0.04%
2018/12/25	4	152.75	2	150.50	148.50	2	2,493	0.08%
2018/12/20	1	162.00	0	0.00	164.50	1	2,330	0.04%
2018/12/10	0	0.00	0.2	169.00	168.50	-0.2	2,365	-0.01%
2018/12/07	1	172.00	0	0.00	172.00	1	2,365	0.04%
2018/12/06	1	168.00	2	169.00	172.50	-1	2,380	-0.04%
2018/12/05	1	171.50	3	170.83	172.00	-2	2,377	-0.08%
2018/12/03	2.1	177.19	5	176.00	176.00	-2.9	2,388	-0.12%
2018/11/29	1	176.00	0	0.00	177.00	1	2,394	0.04%
2018/11/28	1	179.00	2	180.25	179.50	-1	2,407	-0.04%
2018/11/22	1	183.00	6	182.50	182.00	-5	2,433	-0.21%
2018/11/21	11	179.18	14	179.43	182.50	-3	2,459	-0.12%
2018/11/20	10	175.00	11	175.09	174.50	-1	2,452	-0.04%
2018/11/16	2	174.25	8	173.75	174.50	-6	2,485	-0.24%
2018/11/15	1	172.50	2	174.00	174.50	-1	2,512	-0.04%
2018/11/14	0	0.00	4	170.50	172.50	-4	2,532	-0.16%
2018/11/13	1	167.50	1	167.00	168.00	0	2,603	0.00%
2018/11/12	0	0.00	3	166.00	166.50	-3	2,615	-0.11%
2018/11/09	1	166.00	0	0.00	164.00	1	2,661	0.04%
2018/11/08	0	0.00	9	165.78	163.50	-9	2,682	-0.34%
2018/11/07	0	0.00	3	162.67	164.50	-3	2,700	-0.11%
2018/11/06	12	162.46	5	162.00	160.00	7	2,772	0.25%
2018/11/02	3	162.17	2	161.00	162.50	1	2,768	0.04%
2018/10/31	4	165.25	1	171.00	166.00	3	2,734	0.11%
2018/10/30	6	167.25	6	168.58	166.50	0	2,682	0.00%
2018/10/29	1	166.50	0	0.00	166.00	1	2,636	0.04%
2018/10/26	1	162.00	1	169.00	163.00	0	2,608	0.00%
2018/10/25	3	165.34	0	0.00	166.00	3	2,581	0.12%
2018/10/24	4	167.13	5	168.70	170.00	-1	2,516	-0.04%
2018/10/23	1	157.50	1	159.00	157.50	0	2,386	0.00%
2018/10/22	1	165.00	0	0.00	163.00	1	2,350	0.04%
2018/10/19	3	166.83	4	168.63	163.50	-1	2,336	-0.04%
2018/10/18	2	165.25	2	166.50	170.00	0	2,214	0.00%
2018/10/17	3	165.50	3	163.83	163.00	0	2,139	0.00%
2018/10/16	2	160.25	18	161.58	163.00	-16	2,090	-0.77%
2018/10/12	2	151.00	2	152.00	153.50	0	2,011	0.00%
2018/10/11	3	153.16	4	155.25	152.00	-1	1,981	-0.05%
2018/10/09	2	159.75	2	164.00	160.00	0	1,905	0.00%
2018/10/08	1	155.00	0	0.00	156.50	1	1,782	0.06%
2018/10/04	1	152.00	0	0.00	151.00	1	1,748	0.06%
2018/10/03	1	152.00	0	0.00	151.50	1	1,723	0.06%
2018/09/26	0	153.50	4	155.50	153.50	-4	1,710	-0.23%
2018/09/25	5	157.50	0	0.00	158.00	5	1,700	0.29%
2018/09/19	1	155.50	0	0.00	155.50	1	1,662	0.06%
2018/09/17	1	150.50	0	0.00	152.00	1	1,637	0.06%
2018/09/14	0	0.00	1	149.00	150.50	-1	1,628	-0.06%
2018/09/13	0	0.00	1	152.50	152.00	-1	1,599	-0.06%
2018/09/10	4	151.00	1	151.00	150.50	3	1,551	0.19%
2018/09/07	1	150.00	3	149.33	151.00	-2	1,530	-0.13%
2018/09/06	1	145.50	0	0.00	144.00	1	1,484	0.07%
2018/09/05	1	146.99	1	146.50	145.50	0	1,462	0.00%
2018/09/04	1	152.48	0	0.00	150.00	1	1,435	0.07%
2018/09/03	0	0.00	1	156.00	156.00	-1	1,389	-0.07%
2018/08/31	1	158.50	1	153.50	159.00	0	1,376	0.00%
2018/08/30	0	0.00	1	154.00	155.00	-1	1,356	-0.07%
2018/08/29	2	158.00	2	158.50	158.00	0	1,344	0.00%
2018/08/28	0	0.00	1	154.50	155.00	-1	1,319	-0.08%
2018/08/27	4	155.50	1	155.50	155.50	3	1,291	0.23%
2018/08/24	2	158.50	0	0.00	158.00	2	1,239	0.16%
2018/08/23	1	161.00	3.1	158.86	161.00	-2.1	1,205	-0.17%
2018/08/22	11	160.73	15	160.67	158.50	-4	1,172	-0.34%
2018/08/21	1	157.00	3	159.83	160.00	-2	1,121	-0.18%
2018/08/20	26	160.06	22.1	158.43	155.00	3.9	1,073	0.36%
2018/08/17	2	151.00	0	0.00	150.50	2	948	0.21%
2018/08/16	2	151.50	5	150.80	148.00	-3	910	-0.33%
2018/08/15	1	148.50	0	0.00	149.50	1	840	0.12%
2018/08/14	3	148.17	0	0.00	148.50	3	809	0.37%
2018/08/13	8	148.75	5	149.69	147.00	3	758	0.39%
2018/08/10	3	141.67	2	143.00	144.50	1	674	0.15%
2018/08/09	0	0.00	3	138.50	139.00	-3	628	-0.48%
2018/08/08	1	140.50	0	0.00	140.50	1	635	0.16%
2018/08/06	3	139.50	2	139.50	138.50	1	619	0.16%
2018/08/03	3	137.50	3	136.50	138.00	0	619	0.00%
2018/08/02	0	136.50	3	137.00	136.50	-3	628	-0.48%
2018/07/31	1	136.50	0	0.00	136.00	1	617	0.16%
2018/07/30	4	136.50	0	0.00	137.50	4	623	0.64%
2018/07/20	0	0.00	1	136.00	136.00	-1	667	-0.15%
2018/07/13	0	0.00	1	132.00	131.50	-1	750	-0.13%
2018/07/03	0	0.00	1	138.00	137.00	-1	790	-0.13%
2018/06/14	1	136.50	0	0.00	136.50	1	810	0.12%
2018/06/06	1	137.00	0	0.00	136.50	1	838	0.12%
2018/06/05	0	138.00	0	0.00	138.50	0	832	0.00%
2018/06/01	0.1	136.00	0	0.00	136.50	0.1	826	0.01%
2018/05/31	0	0.00	1	135.50	135.50	-1	830	-0.12%
2018/05/17	0	0.00	5	137.50	138.50	-5	907	-0.55%
2018/05/16	4	135.50	0	0.00	133.50	4	900	0.44%
2018/05/14	0	0.00	1	137.50	138.00	-1	911	-0.11%
2018/05/10	1	137.50	0	0.00	137.50	1	934	0.11%
2018/05/07	1	138.50	1	138.50	138.50	0	929	0.00%
2018/05/04	1	140.00	0	0.00	140.50	1	925	0.11%
2018/05/02	3	145.50	2	143.25	143.00	1	938	0.11%
2018/04/26	0	0.00	2	140.00	139.50	-2	937	-0.21%
2018/04/19	2	141.00	3	144.83	144.00	-1	1,013	-0.10%
2018/04/18	2	141.50	2	140.50	139.00	0	958	0.00%
2018/04/17	3	139.50	1	138.50	139.50	2	951	0.21%
2018/04/16	0	0.00	1	140.50	140.50	-1	949	-0.11%
2018/04/13	0	0.00	3	140.33	140.50	-3	955	-0.31%
2018/04/12	2	138.00	0	0.00	137.50	2	924	0.22%
2018/04/11	0	0.00	1	138.50	138.00	-1	923	-0.11%
2018/04/09	1	134.50	0	0.00	134.50	1	920	0.11%
2018/03/31	2	136.00	0	0.00	137.50	2	898	0.22%
2018/03/28	2	134.50	0	0.00	134.50	2	886	0.23%
2018/03/23	0	0.00	1	136.50	136.00	-1	853	-0.12%
2018/03/21	2	136.50	0	0.00	136.00	2	834	0.24%
2018/03/05	1	135.00	0	0.00	133.50	1	812	0.12%
2018/02/26	0	0.00	6	136.17	137.50	-6	773	-0.78%
2018/02/21	0	0.00	3	129.67	130.00	-3	765	-0.39%
2018/02/09	0.1	128.50	0	0.00	128.50	0.1	775	0.01%
2018/02/06	6	125.00	1	125.50	126.00	5	784	0.64%
2018/02/05	0	128.50	0	0.00	127.50	0	800	0.00%
2018/02/02	0.1	133.00	0	0.00	133.00	0.1	775	0.01%
2018/02/01	0	0.00	0.3	134.50	135.00	-0.3	764	-0.05%
2018/01/25	1	136.00	0	0.00	134.50	1	794	0.13%
2018/01/22	2	138.00	0	0.00	139.00	2	765	0.26%
2018/01/18	0	0.00	15.7	139.22	140.00	-15.7	708	-2.21%
2018/01/16	0	0.00	0.3	129.00	129.00	-0.3	602	-0.06%
2018/01/15	0	0.00	25	129.00	129.00	-25	612	-4.08%
2018/01/09	0	0.00	10	130.50	130.50	-10	713	-1.40%
2018/01/08	0	0.00	4	128.00	129.00	-4	725	-0.55%
2018/01/04	0	0.00	3.1	129.50	129.50	-3.1	730	-0.42%