台股 » 個股 » 東元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東元

(1504)
可現股當沖
  • 股價
    58.1
  • 漲跌
    ▲1.0
  • 漲幅
    +1.75%
  • 成交量
    49,350
  • 產業
    上市 電機機械類股
  • 633人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
東元 (1504)籌碼相關-元大-新店中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-新店中正 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/282.157.161957.0457.10-16.914,351-0.12%
2024/03/27955.698.255.5755.700.813,9000.01%
2024/03/263156.9413.357.4055.6017.713,7890.13%
2024/03/2513.456.456.156.0556.007.313,0090.06%
2024/03/2248.257.1632.456.4655.9015.812,9670.12%
2024/03/2126.758.2049.158.8558.10-22.412,586-0.18%
2024/03/2016.255.972755.9756.00-10.812,939-0.08%
2024/03/1922.254.7644.755.2255.00-22.612,418-0.18%
2024/03/187.252.4436.352.3352.80-29.111,707-0.25%
2024/03/15450.78850.9950.60-411,390-0.04%
2024/03/1410.251.388.251.5351.50211,2220.02%
2024/03/133.451.63151.8051.002.411,1820.02%
2024/03/121250.831750.8451.10-5.111,372-0.04%
2024/03/11850.15450.0650.30411,5990.03%
2024/03/08249.40249.5349.40011,8670.00%
2024/03/0712.550.42650.1750.106.512,1050.05%
2024/03/06250.401550.5950.50-1311,973-0.11%
2024/03/05148.8000.0048.95111,6450.01%
2024/03/04848.971248.4848.75-411,615-0.03%
2024/03/01548.661348.9748.65-811,583-0.07%
2024/02/29249.1711.348.8649.20-9.211,483-0.08%
2024/02/27148.24147.7047.60011,3830.00%
2024/02/26848.86548.7548.25311,3210.03%
2024/02/231948.01247.3047.951711,0170.15%
2024/02/2200.00247.2547.05-211,068-0.02%
2024/02/21247.0500.0047.05211,3720.02%
2024/02/20147.30247.2247.45-111,654-0.01%
2024/02/19447.68247.5547.35211,8520.02%
2024/02/1600.00647.0347.60-611,802-0.05%
2024/02/15145.8000.0045.85111,9030.01%
2024/02/0500.00246.5546.65-211,990-0.02%
2024/02/021.346.35346.7546.30-1.712,011-0.01%
2024/02/0100.00346.3846.75-312,007-0.02%
2024/01/3100.000.246.3046.05-0.211,9780.00%
2024/01/30146.50346.4546.20-212,019-0.02%
2024/01/2900.00245.7346.20-212,024-0.02%
2024/01/2600.00145.2045.20-111,964-0.01%
2024/01/242.345.2400.0045.202.312,0630.02%
2024/01/23245.552745.5245.45-2512,091-0.21%
2024/01/22143.85144.6044.95011,9350.00%
2024/01/1900.00144.0043.90-111,891-0.01%
2024/01/181143.31543.9043.80611,9100.05%
2024/01/1724.544.07344.4043.4021.511,9170.18%
2024/01/16545.021145.0344.80-611,808-0.05%
2024/01/15645.71445.7445.55211,8850.02%
2024/01/1200.00144.8544.90-112,000-0.01%
2024/01/11544.88145.1544.95412,0580.03%
2024/01/10645.281145.2645.35-512,112-0.04%
2024/01/09145.80345.4845.40-212,186-0.02%
2024/01/051046.1800.0046.051012,1770.08%
2024/01/04346.55546.7046.75-212,201-0.02%
2024/01/03246.6000.0046.55212,3560.02%
2024/01/02347.27547.2147.50-212,271-0.02%
2023/12/29347.00346.6746.80012,1480.00%
2023/12/28246.90147.0046.85112,1530.01%
2023/12/27246.0000.0045.95212,0960.02%
2023/12/2600.00146.6046.40-112,130-0.01%
2023/12/25246.35146.4046.30112,1540.01%
2023/12/2200.00145.8045.60-112,258-0.01%
2023/12/21245.5000.0045.25212,4380.02%
2023/12/20345.95246.4046.30112,5450.01%
2023/12/19346.00146.4045.95212,7430.02%
2023/12/18346.73147.0046.60212,6570.02%
2023/12/150.446.96946.8246.60-8.712,517-0.07%
2023/12/14245.601445.6445.65-1211,516-0.10%
2023/12/13745.08345.1745.05411,4160.04%
2023/12/12745.20645.3445.10111,5260.01%
2023/12/112.345.85445.8045.70-1.711,478-0.01%
2023/12/082.145.88446.1145.80-1.911,478-0.02%
2023/12/073347.1138.546.5746.05-5.511,362-0.05%
2023/12/0629.446.053345.8845.65-3.610,927-0.03%
2023/12/052044.451244.9145.05810,4810.08%
2023/12/042745.081.145.3444.8525.910,2090.25%
2023/12/01146.4000.0046.2519,8730.01%
2023/11/30147.0500.0046.7019,8110.01%
2023/11/28147.503.547.4947.50-2.59,780-0.03%
2023/11/27147.35147.9047.3509,7180.00%
2023/11/246.247.61347.5347.353.29,6680.03%
2023/11/23147.05246.9546.85-19,518-0.01%
2023/11/22245.78146.4046.1019,4620.01%
2023/11/211.146.41146.6046.200.19,3940.00%
2023/11/204.246.52746.6746.95-2.89,437-0.03%
2023/11/17645.42945.2445.75-39,162-0.03%
2023/11/162544.012944.1644.35-49,069-0.04%
2023/11/15544.755.144.7944.65-0.18,9800.00%
2023/11/148.244.6200.0044.308.29,2190.09%
2023/11/133.145.01145.8046.052.19,0590.02%
2023/11/10145.80146.0045.7509,1180.00%
2023/11/094.446.57446.3046.200.49,1700.00%
2023/11/08246.7800.0046.6029,3430.02%
2023/11/070.446.750.546.6547.00-0.19,5960.00%
2023/11/06347.55147.5547.4029,6590.02%
2023/11/03047.40147.2047.60-19,710-0.01%
2023/11/0200.002046.3646.75-209,839-0.20%
2023/11/0115.245.556945.7645.40-53.99,973-0.54%
2023/10/311146.53246.4046.10910,0600.09%
2023/10/2700.00148.0047.40-110,512-0.01%
2023/10/254048.8500.0048.604011,1680.36%
2023/10/242548.9316.548.9148.958.511,6370.07%
2023/10/231.549.43249.4049.15-0.514,0670.00%
2023/10/204.146.78347.4848.151.115,4710.01%
2023/10/191347.621.547.5547.4511.515,9030.07%
2023/10/180.147.98948.1348.60-8.916,773-0.05%
2023/10/17348.60148.2547.75216,8400.01%
2023/10/160.149.04049.1049.05017,0890.00%
2023/10/130.149.1400.0049.100.117,4060.00%
2023/10/12049.80449.8549.80-418,131-0.02%
2023/10/116.548.911048.8948.50-3.518,470-0.02%
2023/10/06250.0000.0049.90218,4860.01%
2023/10/05150.002050.3350.60-1918,612-0.10%
2023/10/0418.449.641050.3549.608.418,8300.04%
2023/10/03751.33851.5051.00-119,013-0.01%
2023/10/021551.992952.0352.10-1419,083-0.07%
2023/09/28851.68152.0052.00719,1500.04%
2023/09/27852.14651.8252.00219,2310.01%
2023/09/267.251.97352.3351.704.219,1760.02%
2023/09/250.151.902751.7351.40-26.919,087-0.14%
2023/09/22950.102250.8351.00-1318,922-0.07%
2023/09/2112.549.64249.6048.7510.518,7220.06%
2023/09/201350.4910.350.4750.602.718,8150.01%
2023/09/192350.153.150.2050.5019.919,0250.10%
2023/09/1818.449.491249.2149.156.419,2430.03%
2023/09/15349.28949.6149.85-619,513-0.03%
2023/09/140.248.701148.7448.95-10.819,922-0.05%
2023/09/13648.35648.4848.55020,2400.00%
2023/09/1200.00147.5547.60-121,1770.00%
2023/09/11347.1300.0046.80321,4960.01%
2023/09/08948.31148.1548.20821,6780.04%
2023/09/076.247.501047.6947.70-3.821,834-0.02%
2023/09/06948.13448.1348.05522,0520.02%
2023/09/05648.601248.6148.70-622,471-0.03%
2023/09/04348.3511.148.4548.90-8.122,853-0.04%
2023/09/011049.692149.4249.30-1123,380-0.05%
2023/08/31049.8000.0049.90023,5980.00%
2023/08/30549.50149.5549.40424,0360.02%
2023/08/29149.60249.3049.55-125,0080.00%
2023/08/28750.10249.6549.60525,1260.02%
2023/08/252250.391250.5850.101025,4890.04%
2023/08/242351.045650.6851.10-3325,596-0.13%
2023/08/231049.19449.1649.30625,5960.02%
2023/08/2228.249.431049.1049.2518.225,8800.07%
2023/08/211650.54850.2050.10826,1720.03%
2023/08/1824.351.96852.2051.2016.326,3290.06%
2023/08/171150.791051.1551.20126,3310.00%
2023/08/161450.511250.9650.80226,9230.01%
2023/08/141750.23749.9649.751029,2590.03%
2023/08/112049.942349.9549.70-329,311-0.01%
2023/08/10651.13750.9350.70-129,6510.00%
2023/08/096.152.071252.0852.20-5.930,459-0.02%
2023/08/081252.70552.3852.30730,6300.02%
2023/08/07553.20453.2853.80130,9170.00%
2023/08/041352.29452.5852.50930,9340.03%
2023/08/022.153.205.353.7053.10-3.231,471-0.01%
2023/08/016.153.572353.2153.20-1732,218-0.05%
2023/07/3116.154.53854.5153.808.132,5100.02%
2023/07/2825.153.94754.0054.6018.132,5820.06%
2023/07/271555.331555.2055.00032,5090.00%
2023/07/26316.259.0726157.4255.0055.232,6800.17% 大買/大賣/
2023/07/253857.0378.556.9659.00-40.530,459-0.13%
2023/07/243455.0819.255.4553.7014.829,1350.05%
2023/07/2144.254.473654.7455.608.228,8300.03%
2023/07/20552.44452.8052.90128,3880.00%
2023/07/191552.091451.9351.50128,3840.00%
2023/07/181853.581454.7153.00428,3400.01%
2023/07/175355.134955.1954.70428,2930.01%
2023/07/1412.153.532353.6753.50-10.927,997-0.04%
2023/07/131253.068.151.9052.003.927,9390.01%
2023/07/12352.871252.7352.70-928,160-0.03%
2023/07/111452.101151.9252.20328,5830.01%
2023/07/104852.4440.652.4852.707.529,2130.03%
2023/07/07750.861.551.2651.005.629,6120.02%
2023/07/06451.633.451.8951.500.630,3220.00%
2023/07/0510.152.38552.3052.105.130,5400.02%
2023/07/0417.153.351653.2153.001.131,0070.00%
2023/07/031.254.62754.2154.00-5.831,095-0.02%
2023/06/302853.021152.8553.301731,4390.05%
2023/06/292.252.74753.2152.90-4.831,887-0.02%
2023/06/2813.252.861153.3052.702.232,7940.01%
2023/06/271253.621053.7653.50233,1520.01%
2023/06/2623.255.37554.5054.5018.234,2080.05%
2023/06/211156.856.456.6757.004.735,1090.01%
2023/06/2022.157.473557.3656.90-12.935,780-0.04%
2023/06/1919.656.5524.156.1855.80-4.636,374-0.01%
2023/06/1660.257.155056.7356.8010.236,3380.03%
2023/06/152053.188553.0454.30-6535,547-0.18%
2023/06/1434.253.121153.0853.4023.235,5320.07%
2023/06/13553.62154.0053.60435,5170.01%
2023/06/1239.153.44353.0053.0036.135,9100.10%
2023/06/0929.154.9216.355.0454.7012.835,9070.04%
2023/06/081556.651256.9156.30335,7020.01%
2023/06/071256.381756.5957.40-535,651-0.01%
2023/06/06654.43554.5854.50135,8110.00%
2023/06/05954.92755.0054.70236,2220.01%
2023/06/0226.154.033354.1454.10-6.936,299-0.02%
2023/06/01251.904152.0152.00-3935,459-0.11%
2023/05/31451.4516.351.8651.20-12.335,375-0.03%
2023/05/301251.43651.3851.10635,0070.02%
2023/05/291.252.15552.0651.80-3.834,911-0.01%
2023/05/2625.250.78951.0450.9016.234,7680.05%
2023/05/2512.152.211552.7751.80-2.934,623-0.01%
2023/05/241451.629.151.7552.404.934,2400.01%
2023/05/231451.99852.0851.90634,1460.02%
2023/05/2238.352.356452.2351.90-25.734,209-0.08%
2023/05/1914951.425951.3351.109033,5710.27% 大買/
2023/05/182848.9666.148.9249.80-38.132,429-0.12%
2023/05/17946.8516.146.8547.00-7.131,184-0.02%
2023/05/166446.804947.0047.001530,9650.05%
2023/05/1594.147.188747.1447.157.130,3780.02%
2023/05/121845.172845.5745.50-1029,474-0.03%
2023/05/111845.172845.5744.95-1029,168-0.03%
2023/05/101846.631846.5346.70028,7420.00%
2023/05/0943.247.8441.147.6347.00228,5880.01%
2023/05/0849.148.1178.647.7248.70-29.527,900-0.11%
2023/05/0534.145.4821.145.5745.651326,8630.05%
2023/05/041446.60646.3946.60826,4360.03%
2023/05/031145.8327.146.0045.70-16.126,125-0.06%
2023/05/0217.145.443745.7446.25-19.925,840-0.08%
2023/04/2812.144.291444.2044.15-1.925,225-0.01%
2023/04/27243.00343.2743.65-124,9390.00%
2023/04/26342.92142.7543.25224,6790.01%
2023/04/2519.344.25644.6343.0513.324,3720.05%
2023/04/242244.03143.9544.452123,8320.09%
2023/04/21344.002743.3143.80-2423,623-0.10%
2023/04/20344.78144.3044.00223,2900.01%
2023/04/191345.172545.3245.00-1223,008-0.05%
2023/04/185945.061744.2644.304222,5210.19%
2023/04/1718.144.943344.9744.60-14.922,278-0.07%
2023/04/1423.145.151045.7044.8513.121,8740.06%
2023/04/134046.187546.2846.00-3521,267-0.16%
2023/04/127344.994445.1345.402920,3540.14%
2023/04/1172.144.728544.6044.40-1319,625-0.07%
2023/04/103443.5310.343.8543.9523.718,7020.13%
2023/04/0735.343.586143.6943.05-25.718,260-0.14%
2023/04/06242.451442.2642.60-1217,591-0.07%
2023/03/3116.141.724841.6742.50-31.917,338-0.18%
2023/03/305742.876042.8142.70-316,783-0.02%
2023/03/297842.404942.6942.902916,1560.18%
2023/03/28101.141.0110340.9640.90-1.915,121-0.01% 大買/大賣/
2023/03/27128.142.92116.142.6941.9012.114,5190.08% 大買/大賣/
2023/03/24103.241.8214142.1644.00-37.913,151-0.29% 大買/大賣/
2023/03/238839.16148.139.6440.00-60.111,847-0.51% 大賣/
2023/03/2210838.27153.238.1537.90-45.210,854-0.42% 大買/大賣/
2023/03/211736.34936.2936.2589,6740.08%
2023/03/202335.77035.9035.85239,3130.25%
2023/03/17335.28335.3235.2009,0800.00%
2023/03/163.135.2700.0035.003.18,7460.04%
2023/03/151636.251936.0935.70-38,502-0.04%
2023/03/14334.921035.1535.20-77,977-0.09%
2023/03/13635.00734.5534.90-17,687-0.01%
2023/03/106.135.18235.0535.104.17,4050.05%
2023/03/0954.136.1120.236.4836.0033.87,0620.48%
2023/03/0864.434.4910834.7934.50-43.66,249-0.70% 大賣/
2023/03/071134.3047.634.2135.10-36.65,568-0.66%
2023/03/0600.003.132.1431.95-3.15,029-0.06%
2023/03/0300.0012.131.5631.55-12.14,837-0.25%
2023/03/02130.8000.0030.8014,7350.02%
2023/02/24231.1300.0030.7524,6620.04%
2023/02/23130.4520.130.9030.95-19.14,564-0.42%
2023/02/22329.970.130.4030.252.94,4250.07%
2023/02/211030.340.230.4030.409.84,2870.23%
2023/02/2000.0021.130.8230.85-21.14,090-0.52%
2023/02/1600.00129.9529.70-13,705-0.03%
2023/02/1000.000.129.3029.35-0.13,4550.00%
2023/02/0800.00129.0529.05-13,455-0.03%
2023/02/06029.00229.1028.90-23,417-0.06%
2023/02/03028.8500.0029.0003,4020.00%
2023/02/01528.90128.9028.7543,4030.12%
2023/01/31028.7000.0028.7003,3960.00%
2023/01/30128.800.128.7028.650.93,3270.03%
2023/01/1600.000.128.4528.20-0.13,3400.00%
2023/01/1000.00428.4828.50-43,495-0.11%
2023/01/0900.001.128.4928.50-1.13,485-0.03%
2023/01/051028.251028.6028.0503,4840.00%
2023/01/0400.000.128.0027.90-0.13,3460.00%
2023/01/03127.1500.0027.3513,3280.03%
2022/12/3000.00327.6827.55-33,329-0.09%
2022/12/26127.4500.0027.5013,4000.03%
2022/12/202.127.2000.0027.302.13,5070.06%
2022/12/19127.4500.0027.4013,5120.03%
2022/12/15028.1500.0028.2003,4710.00%
2022/12/14228.1000.0028.1523,4800.06%
2022/12/06227.90128.5027.9013,5180.03%
2022/12/05128.1500.0028.0013,4470.03%
2022/12/01128.3000.0028.2013,3870.03%
2022/11/3000.0022.528.1628.15-22.53,365-0.67%
2022/11/2900.00128.0028.20-13,353-0.03%
2022/11/281.127.6500.0027.901.13,3390.03%
2022/11/252028.0500.0027.85203,3440.60%
2022/11/2400.00127.9027.90-13,367-0.03%
2022/11/230.127.5000.0027.400.13,3740.00%
2022/11/223.327.4300.0027.353.33,3960.10%
2022/11/211.128.0900.0027.801.13,3500.03%
2022/11/180.328.3000.0028.100.33,4440.01%
2022/11/1700.000.129.0029.00-0.13,3830.00%
2022/11/160.228.56128.7028.50-0.83,370-0.02%
2022/11/1500.00128.7529.00-13,317-0.03%
2022/11/142.328.8500.0028.852.33,3160.07%
2022/11/1100.000.129.5029.65-0.13,2370.00%
2022/11/0900.000.129.2529.10-0.13,4250.00%
2022/11/07129.2500.0029.3013,4090.03%
2022/11/0400.000.128.8028.95-0.13,3660.00%
2022/10/2700.000.128.7529.05-0.13,1730.00%
2022/10/2500.001028.0528.10-103,129-0.32%
2022/10/211026.8500.0027.00103,0940.32%
2022/10/201.126.77126.9527.050.13,1270.00%
2022/10/190.127.5000.0027.200.12,9850.00%
2022/10/1800.000.727.6027.60-0.72,994-0.02%
2022/10/1400.00227.3027.45-22,999-0.07%
2022/10/132.227.1100.0026.902.23,0940.07%
2022/10/111027.5000.0027.50103,0450.33%
2022/10/060.128.05528.1028.00-4.93,072-0.16%
2022/10/04027.9500.0028.0503,0390.00%
2022/09/290.128.20328.0027.90-2.93,108-0.09%
2022/09/2810.127.8500.0028.0510.13,1010.33%
2022/09/27028.2000.0028.2003,1420.00%
2022/09/190.128.5000.0028.400.14,0910.00%
2022/09/160.128.3500.0028.500.14,2780.00%
2022/09/1410.128.9000.0028.7010.14,1980.24%
2022/09/130.129.2500.0029.300.14,2230.00%
2022/09/071028.90129.0028.8094,3730.21%
2022/08/291028.7000.0029.20104,4010.23%
2022/08/25230.10230.3529.6004,3490.00%
2022/08/2400.00029.7529.7004,3080.00%
2022/08/2200.000.129.4529.50-0.14,3200.00%
2022/08/1900.00729.4929.50-74,349-0.16%
2022/08/17330.00630.0529.90-34,299-0.07%
2022/08/1600.001030.1029.80-104,200-0.24%
2022/08/1500.00429.2029.30-44,013-0.10%
2022/08/041027.9000.0028.10104,2200.24%
2022/08/02128.6000.0028.7014,2300.02%
2022/07/2700.001028.9529.25-104,216-0.24%
2022/07/2600.00128.9028.95-14,199-0.02%
2022/07/205.229.0500.0028.705.24,3650.12%
2022/07/1900.00128.6028.75-14,380-0.02%
2022/07/1800.00128.4528.45-14,515-0.02%
2022/07/15128.45428.3428.40-34,656-0.06%
2022/07/141328.04228.3528.25114,7780.23%
2022/07/13428.30128.3528.2034,8190.06%
2022/07/081028.6500.0028.25105,1290.19%
2022/07/06228.68328.8828.50-15,195-0.02%
2022/07/05128.65129.4528.6505,1860.00%
2022/07/04128.70128.5528.7005,1270.00%
2022/07/011629.8313.129.9829.052.95,1120.06%
2022/06/30129.600.129.6029.850.94,8190.02%
2022/06/29229.55229.1829.4504,6090.00%
2022/06/28428.79728.8228.80-34,750-0.06%
2022/06/27529.0500.0028.9554,8100.10%
2022/06/24129.20129.3029.8004,6990.00%
2022/06/2100.00228.6528.65-24,626-0.04%
2022/06/200.128.0000.0027.450.14,5990.00%
2022/06/170.128.2000.0028.050.14,6210.00%
2022/06/160.128.6500.0028.200.14,4940.00%
2022/06/151.128.5200.0028.601.14,5500.02%
2022/06/14829.8000.0029.7584,5310.18%
2022/06/01130.85130.5030.5004,4360.00%
2022/05/3100.00130.5030.95-14,384-0.02%
2022/05/3000.001030.1530.25-104,298-0.23%
2022/05/2300.001.528.8728.85-1.54,220-0.04%
2022/05/161428.08028.7028.25144,1190.34%
2022/05/121128.6900.0028.60113,9820.28%
2022/05/1000.00229.5030.10-23,881-0.05%
2022/05/091030.2000.0029.80103,8810.26%
2022/05/060.130.50430.5130.80-3.93,860-0.10%
2022/05/040.231.2800.0031.200.23,8450.01%
2022/04/2700.00131.6031.70-13,783-0.03%
2022/04/251031.950.132.6031.90103,6520.27%
2022/04/22332.7000.0032.9033,5320.08%
2022/04/216.232.79133.0032.655.23,3990.15%
2022/04/20933.8215.233.7833.55-6.23,241-0.19%
2022/04/1900.00233.1032.95-23,086-0.06%
2022/04/181333.393.632.9132.459.43,0070.31%
2022/04/15133.701333.6133.45-122,886-0.42%
2022/04/1400.00232.5832.70-22,699-0.07%
2022/04/13132.4500.0032.3012,6210.04%
2022/04/12131.203.131.2031.25-2.12,477-0.08%
2022/04/110.231.3000.0031.050.22,4690.01%
2022/04/070.531.1000.0030.500.52,4470.02%
2022/04/0600.00131.2531.40-12,411-0.04%
2022/04/012231.64131.6031.50212,3600.89%
2022/03/31332.373332.8932.15-302,263-1.33%
2022/03/2500.00130.8530.95-11,820-0.05%
2022/03/241030.3000.0030.30101,7200.58%
2022/03/231030.1500.0030.30101,7510.57%
2022/03/22230.1000.0030.0021,7520.11%
2022/03/14029.6500.0029.7001,6120.00%
2022/03/11129.6000.0029.5011,6360.06%
2022/03/0900.00029.0529.1001,6470.00%
2022/03/0817.128.8600.0028.7017.11,6491.03%
2022/03/071529.1300.0029.10151,6560.91%
2022/02/24129.8000.0029.7511,6630.06%
2022/02/22530.1000.0030.0551,6530.30%
2022/02/2100.000.130.5030.50-0.11,6450.00%
2022/02/15129.8500.0029.8511,7150.06%
2022/02/14030.2000.0030.0501,7120.00%
2022/02/07129.6500.0029.7011,7870.06%
2022/01/253029.2200.0029.20301,7881.68%
2022/01/241029.900.130.1530.059.91,7590.56%
2022/01/212030.4300.0030.30201,7761.13%
2022/01/191030.5500.0030.65101,7710.56%
2022/01/1800.001.130.6630.60-1.11,784-0.06%
2022/01/14131.0000.0030.8511,7950.06%
2022/01/11031.1000.0030.8501,9050.00%
2022/01/07531.000.231.0031.004.81,9130.25%
2022/01/0300.00131.3031.25-11,962-0.05%
2021/12/2900.000.131.6031.90-0.11,9970.00%
2021/12/2800.000.131.2031.50-0.11,9840.00%
2021/12/0800.00130.7530.65-12,316-0.04%
2021/12/031030.3000.0030.25102,2750.44%
2021/12/011030.2000.0030.20102,2470.45%
2021/11/301030.3000.0030.85102,2200.45%
2021/11/261030.6500.0030.40102,1560.46%
2021/11/232130.9800.0030.80212,1560.97%
2021/11/221031.2500.0031.35102,1470.47%
2021/11/191531.2800.0031.35152,1580.69%
2021/11/18531.4000.0031.5052,1640.23%
2021/11/1100.000.131.4531.50-0.12,1970.00%
2021/11/09130.9500.0031.4012,2130.05%
2021/11/080.130.7500.0030.550.12,1520.00%
2021/11/04530.5000.0030.4552,1300.23%
2021/11/03230.58230.4530.5002,1390.00%
2021/11/0200.001030.7530.55-102,145-0.47%
2021/11/011030.3500.0030.35102,1000.48%
2021/10/25529.9500.0030.1052,0590.24%
2021/10/22530.2500.0030.2552,0700.24%
2021/10/1900.00230.3530.30-22,033-0.10%
2021/10/12230.25130.2530.2512,0240.05%
2021/10/07131.1000.0030.9511,9860.05%
2021/10/0500.00230.1530.55-21,973-0.10%
2021/10/011030.3000.0030.35102,0010.50%
2021/09/29030.7500.0030.6502,0530.00%
2021/09/28030.6000.0030.8502,0610.00%
2021/09/1700.001.131.8530.75-1.12,050-0.05%
2021/09/1600.00431.4531.45-41,913-0.21%
2021/09/15231.50131.6031.6511,8980.05%
2021/09/1400.001.531.3431.25-1.51,877-0.08%
2021/08/2700.00230.5030.80-22,361-0.08%
2021/08/2600.000.131.0030.10-0.12,3500.00%
2021/08/20128.8500.0028.9012,3910.04%
2021/08/192028.8800.0028.75202,4380.82%
2021/08/1700.00329.5029.20-32,419-0.12%
2021/08/1600.000.729.2029.25-0.72,401-0.03%
2021/08/101030.3800.0030.60102,4140.41%
2021/08/09230.3500.0030.6522,4640.08%
2021/08/03031.3000.0031.2502,6940.00%
2021/07/1400.002531.6231.70-253,677-0.68%
2021/07/121032.2000.0032.20103,7930.26%
2021/07/09532.4000.0032.5553,8170.13%
2021/07/07532.9300.0032.9553,9030.13%
2021/07/061533.6200.0033.45153,9230.38%
2021/07/0200.00132.3531.90-13,884-0.03%
2021/07/0100.001133.0132.65-113,878-0.28%
2021/06/30133.3000.0033.2013,8970.03%
2021/06/2900.00133.3033.30-13,958-0.03%
2021/06/28133.451033.3533.55-94,012-0.22%
2021/06/24133.6000.0033.6514,1230.02%
2021/06/2300.00133.3533.50-14,166-0.02%
2021/06/211234.30133.9533.60114,5020.24%
2021/06/1500.00233.6033.00-24,759-0.04%
2021/06/1100.000.232.9733.00-0.24,7610.00%
2021/06/0900.00132.7032.60-14,790-0.02%
2021/06/0700.001033.2033.15-104,788-0.21%
2021/06/0400.00233.1533.30-24,802-0.04%
2021/06/03033.3000.0033.3004,8340.00%
2021/05/28232.83233.3332.9504,9950.00%
2021/05/271031.8000.0033.50104,9970.20%
2021/05/25131.8000.0031.8015,1130.02%
2021/05/2400.00131.2531.40-15,178-0.02%
2021/05/210.231.4000.0031.250.25,2240.00%
2021/05/19131.10331.0231.15-25,320-0.04%
2021/05/18231.0500.0031.3025,3670.04%
2021/05/170.130.4000.0029.850.15,4400.00%
2021/05/1400.00331.2231.35-35,452-0.06%
2021/05/13131.1000.0030.4015,4720.02%
2021/05/1000.00435.0635.55-45,625-0.07%
2021/05/07432.75232.7832.8025,4950.04%
2021/05/0610.132.6900.0032.5010.15,5320.18%
2021/05/0412.132.49833.5032.604.15,6460.07%
2021/05/0300.00234.7534.05-25,645-0.04%
2021/04/2900.00234.6034.90-25,656-0.04%
2021/04/280.134.350.234.4534.55-0.15,6330.00%
2021/04/2700.00234.6534.75-25,633-0.04%
2021/04/261035.03235.0835.0085,5920.14%
2021/04/231.234.90135.0035.050.25,5660.00%
2021/04/22235.283735.1434.70-355,535-0.63%
2021/04/21335.60135.7535.5525,3880.04%
2021/04/201434.630.234.1735.1013.85,2700.26%
2021/04/19133.80233.3033.30-15,046-0.02%
2021/04/15132.9000.0032.9015,0340.02%
2021/04/14233.004.132.6333.00-2.15,019-0.04%
2021/04/131032.95432.8332.7064,9960.12%
2021/04/12132.3500.0032.3514,9650.02%
2021/04/09231.7000.0031.7024,9860.04%
2021/04/0600.00231.8531.90-24,993-0.04%
2021/04/01031.9000.0031.8504,9850.00%
2021/03/31132.3600.0032.3514,9330.02%
2021/03/30233.20232.5533.3504,8680.00%
2021/03/2900.00231.8531.85-24,794-0.04%
2021/03/26431.83431.8931.9004,7880.00%
2021/03/25233.0300.0031.8524,7610.04%
2021/03/24832.977.132.6332.650.94,6930.02%
2021/03/2300.000.131.3031.75-0.14,4500.00%
2021/03/220.131.1500.0031.050.14,2130.00%
2021/03/1900.00430.5030.85-44,104-0.10%
2021/03/17430.8000.0030.7544,0620.10%
2021/03/16030.95131.1031.00-14,068-0.02%
2021/03/15231.102.130.9030.75-0.14,0710.00%
2021/03/1100.002.130.2630.65-2.14,061-0.05%
2021/03/0800.00230.5530.70-24,066-0.05%
2021/03/05330.351130.6530.55-84,073-0.20%
2021/03/03230.75330.7530.80-14,152-0.02%
2021/03/0200.001130.7030.50-114,145-0.27%
2021/02/2500.00130.4530.75-14,138-0.02%
2021/02/24229.90129.9529.8514,1100.02%
2021/02/23129.75129.5029.8004,0990.00%
2021/02/221029.5000.0029.40104,0680.25%
2021/02/0200.00229.0029.10-23,702-0.05%
2021/01/29126.8000.0026.8013,4530.03%
2021/01/28527.0500.0027.0553,4090.15%
2021/01/2600.00627.4527.45-63,315-0.18%
2021/01/11229.2000.0029.2023,3100.06%
2021/01/08129.1500.0029.0013,2710.03%
2021/01/07228.4000.0028.3023,1980.06%
2021/01/0400.00127.7028.45-13,220-0.03%
2020/12/22127.5000.0027.4013,1220.03%
2020/12/1500.000.327.8027.40-0.33,168-0.01%
2020/12/1100.00128.5028.00-13,208-0.03%
2020/12/0800.00128.7028.70-13,166-0.03%
2020/12/07129.1500.0029.2013,1540.03%
2020/12/02129.501129.5129.15-103,171-0.32%
2020/12/01129.5000.0029.5513,1130.03%
2020/11/3000.00530.2129.55-53,126-0.16%
2020/11/27530.2500.0030.4053,0790.16%
2020/11/24229.6000.0029.6023,0360.07%
2020/11/231029.70229.7329.8082,9980.27%
2020/11/16130.5500.0030.4512,9610.03%
2020/11/10030.20130.0030.00-13,177-0.03%
2020/11/0400.00129.8529.95-13,346-0.03%
2020/10/2300.00130.5030.55-13,333-0.03%
2020/10/1400.002.530.0529.85-2.53,457-0.07%
2020/10/13230.0000.0029.9023,4660.06%
2020/09/2100.00330.5030.50-33,758-0.08%
2020/09/18330.5000.0030.6533,7550.08%
2020/09/17230.631030.3530.70-83,710-0.22%
2020/09/15229.7000.0029.7023,6510.05%
2020/09/1000.00729.9929.95-73,642-0.19%
2020/09/04129.8500.0029.8513,5240.03%
2020/09/0300.00130.3530.15-13,559-0.03%
2020/09/01129.90229.6529.55-13,502-0.03%
2020/08/25129.800.129.5029.6513,4080.03%
2020/08/21129.7500.0029.8513,5320.03%
2020/08/202.130.00329.1529.40-13,544-0.03%
2020/08/19629.7000.0029.5063,5040.17%
2020/08/1800.00429.7830.05-43,469-0.12%
2020/08/14228.20128.9028.7513,4320.03%
2020/08/13129.0500.0029.1013,3900.03%
2020/08/10129.35229.3328.55-13,326-0.03%
2020/07/2800.00128.0528.15-13,255-0.03%
2020/07/27127.95128.5027.9503,2480.00%
2020/07/24129.20129.2028.6003,2020.00%
2020/07/2000.00128.1528.30-13,118-0.03%
2020/07/1600.00127.1027.55-13,117-0.03%
2020/07/1500.00127.2027.05-13,088-0.03%
2020/07/13127.05226.9827.00-13,103-0.03%
2020/07/0900.00227.3526.95-23,124-0.06%
2020/07/08227.1500.0027.1523,1290.06%
2020/07/07126.6000.0026.6513,1530.03%
2020/07/06126.80126.8526.6503,1150.00%
2020/07/02127.000.526.8026.800.53,1270.02%
2020/07/01127.0000.0027.0013,1180.03%
2020/06/3000.00127.2027.05-13,183-0.03%
2020/06/29126.95126.9027.0503,1600.00%
2020/06/1500.00127.1526.90-13,855-0.03%
2020/06/1000.00128.5528.65-14,229-0.02%
2020/06/0900.00128.9528.35-14,351-0.02%
2020/06/08128.5500.0028.4014,5280.02%
2020/06/05128.15128.1528.1004,7070.00%
2020/06/01228.2500.0028.0524,9070.04%
2020/05/2900.00528.3028.20-54,913-0.10%
2020/05/27528.52328.5828.4024,8850.04%
2020/05/2600.00228.3528.15-24,901-0.04%
2020/05/250.528.1500.0028.150.54,9140.01%
2020/05/2200.00328.0328.15-34,972-0.06%
2020/05/1200.00126.9526.90-15,011-0.02%
2020/05/1100.00126.9526.90-14,990-0.02%
2020/05/08126.5500.0026.4514,9800.02%
2020/05/0500.00126.9027.00-14,992-0.02%
2020/05/04126.3000.0026.8514,9780.02%
2020/04/2700.00126.7026.60-15,252-0.02%
2020/04/1500.002026.1026.00-205,379-0.37%
2020/04/1400.00126.4026.55-15,390-0.02%
2020/04/1300.003025.9026.10-305,350-0.56%
2020/04/1000.00525.2026.05-55,317-0.09%
2020/04/07123.8000.0023.7015,3340.02%
2020/04/06123.8500.0023.8015,3830.02%
2020/03/30123.65223.7323.60-15,401-0.02%
2020/03/27423.7500.0023.5045,4160.07%
2020/03/24924.1600.0023.0095,2630.17%
2020/03/2300.00823.3523.80-85,209-0.15%
2020/03/20124.40124.8025.6005,1450.00%
2020/03/1900.002024.2024.10-205,044-0.40%
2020/03/1800.00125.0025.00-14,938-0.02%
2020/03/1300.00224.0524.65-24,549-0.04%
2020/03/1200.00325.0024.80-34,432-0.07%
2020/03/11625.7000.0025.5064,2550.14%
2020/03/06126.9000.0026.7013,9850.03%
2020/03/02126.6000.0026.8013,9600.03%
2020/02/2100.00327.0527.05-33,850-0.08%
2020/02/203027.3000.0027.20303,9090.77%
2020/02/192027.3500.0027.35203,9580.51%
2020/02/18427.5000.0027.5544,1180.10%
2020/02/17327.7500.0027.8534,1320.07%
2020/02/142027.70227.8027.70184,2000.43%
2020/02/0400.00227.0026.90-24,273-0.05%
2020/02/0300.00227.0527.10-24,371-0.05%
2020/01/3100.00226.3027.05-24,402-0.05%
2020/01/1700.00426.9326.85-44,211-0.09%
2020/01/1600.002126.4726.55-214,202-0.50%
2020/01/1500.008226.4126.35-824,222-1.94%
2020/01/09126.00126.0026.1004,2360.00%
2020/01/08426.0800.0026.1044,2250.09%
2020/01/02226.65626.8026.60-44,252-0.09%
2019/12/3100.00526.1026.20-54,234-0.12%
2019/12/3000.00226.2526.25-24,197-0.05%
2019/12/20726.3300.0026.5574,3740.16%
2019/12/19126.5500.0026.5514,3760.02%
2019/12/16126.6000.0026.6514,4070.02%
2019/12/0900.0015026.7026.90-1504,609-3.25% 大賣/鉅額交易
2019/12/0500.00227.1027.05-24,586-0.04%
2019/11/2000.00227.1527.00-24,615-0.04%
2019/11/1900.00227.0027.00-24,632-0.04%
2019/11/1400.00227.3527.20-24,675-0.04%
2019/11/0800.00227.3527.50-24,679-0.04%
2019/11/0500.001826.9026.90-184,659-0.39%
2019/11/0400.00127.0526.95-14,687-0.02%
2019/10/30126.90426.6027.05-34,670-0.06%
2019/10/2900.00226.6526.45-24,814-0.04%
2019/10/2400.003026.4026.30-304,814-0.62%
2019/10/23126.40326.4326.45-24,839-0.04%
2019/10/2200.00126.3026.55-15,048-0.02%
2019/10/2100.00126.0026.05-15,018-0.02%
2019/10/1800.00126.2026.10-15,011-0.02%
2019/10/173026.2500.0026.15305,0370.60%
2019/10/1600.0011526.0825.80-1154,946-2.32% 大賣/鉅額交易
2019/10/1500.00226.0026.00-24,861-0.04%
2019/10/09126.0500.0025.9514,9460.02%
2019/10/0800.00225.8025.95-24,939-0.04%
2019/10/0400.00126.0025.70-15,039-0.02%
2019/10/03125.60325.8725.90-25,030-0.04%
2019/10/0200.00325.4325.50-34,877-0.06%
2019/09/2700.00225.0025.00-24,802-0.04%
2019/09/2600.00125.0524.95-14,773-0.02%
2019/09/25124.6000.0024.8514,7650.02%
2019/09/24124.50124.8024.8004,7770.00%
2019/09/16225.5000.0025.4024,8870.04%
2019/09/12424.95725.1925.35-34,844-0.06%
2019/09/1000.00324.7524.90-34,758-0.06%
2019/09/06124.8500.0024.7514,7620.02%
2019/09/05324.8000.0024.8034,7980.06%
2019/09/03124.8000.0024.5514,8240.02%
2019/09/02225.1000.0024.9524,8400.04%
2019/08/30124.90125.1024.9004,8600.00%
2019/08/28525.1000.0024.8554,9480.10%
2019/08/27125.20125.2025.0005,0200.00%
2019/08/2200.00025.1525.3006,4250.00%
2019/08/2100.0028.125.1025.20-28.16,601-0.43%
2019/08/20224.75824.9824.90-66,729-0.09%
2019/08/191124.60825.0125.0536,6430.05%
2019/08/1200.00123.4523.70-16,685-0.01%
2019/08/0800.00223.3023.55-26,728-0.03%
2019/08/02223.3000.0023.3526,9580.03%
2019/08/01724.2400.0023.8576,9540.10%
2019/07/313124.74424.8324.90276,8200.40%
2019/07/3000.00523.8523.95-56,609-0.08%
2019/07/2600.00123.9023.70-16,611-0.02%
2019/07/25524.0000.0024.2056,5830.08%
2019/07/24124.051023.8423.95-96,645-0.14%
2019/07/2200.00123.4023.35-16,426-0.02%
2019/07/0400.002.222.4622.60-2.26,549-0.03%
2019/07/0300.00122.2522.20-16,651-0.02%
2019/07/0100.00522.8522.90-56,755-0.07%
2019/06/2600.00122.8022.85-16,963-0.01%
2019/06/21222.93123.0022.7016,9320.01%
2019/06/1800.00123.1022.95-16,731-0.01%
2019/06/1700.00123.0523.00-16,746-0.01%
2019/06/1100.00122.6022.55-16,758-0.01%
2019/06/10122.6000.0022.5516,7930.01%
2019/06/0600.00122.5022.45-16,819-0.01%
2019/06/0400.00222.6522.50-26,863-0.03%
2019/06/03122.75422.7022.75-36,793-0.04%
2019/05/31622.911522.8222.85-96,704-0.13%
2019/05/301523.09223.1322.80136,5200.20%
2019/05/293323.772823.5723.0056,0680.08%
2019/05/28622.53522.5022.7515,3130.02%
2019/05/2200.00122.7022.10-15,412-0.02%
2019/05/21122.55222.7022.60-15,558-0.02%
2019/05/14621.00721.7621.75-15,469-0.02%
2019/05/13222.0000.0021.7525,3970.04%
2019/05/0900.00122.6022.55-15,317-0.02%
2019/04/3000.00522.9623.10-55,471-0.09%
2019/04/26222.6000.0022.4525,4140.04%
2019/04/1900.00122.6022.65-15,703-0.02%
2019/04/182122.55022.4022.40215,7890.36%
2019/04/17522.7700.0022.8555,8220.09%
2019/04/16222.75122.6022.8015,9430.02%
2019/04/15222.60523.0822.75-36,031-0.05%
2019/04/12123.001122.7022.95-106,000-0.17%
2019/04/09122.4000.0022.5515,8260.02%
2019/04/0800.00222.0022.15-25,717-0.03%
2019/04/0300.00221.6521.55-25,634-0.04%
2019/04/0200.00621.4521.55-65,588-0.11%
2019/04/0100.004221.2021.20-425,614-0.75%
2019/03/29121.006320.9921.00-625,504-1.13%
2019/03/2800.00420.4520.50-45,499-0.07%
2019/03/2700.00220.2020.30-25,519-0.04%
2019/03/26120.1500.0020.1515,4960.02%
2019/03/21220.1000.0020.0525,6990.04%
2019/03/19119.95619.9519.95-55,726-0.09%
2019/03/15020.2500.0020.2505,7590.00%
2019/03/14020.10220.1520.15-25,749-0.03%
2019/03/1100.00720.0020.05-76,198-0.11%
2019/03/0500.00219.3019.35-29,894-0.02%
2019/03/0400.00219.2019.30-210,049-0.02%
2019/02/271019.0500.0019.051010,2060.10%
2019/02/261019.1000.0019.201010,1980.10%
2019/02/25219.2300.0019.20210,2240.02%
2019/02/222319.71119.6519.652210,1980.22%
2019/02/2100.002319.5319.75-2310,107-0.23%
2019/02/20119.451019.4019.50-99,997-0.09%
2019/02/182018.701018.7518.951010,0820.10%
2019/02/13118.5000.0018.50110,4650.01%
2019/02/1100.00218.4018.55-210,480-0.02%
2019/01/3000.00618.6518.55-610,478-0.06%
2019/01/291318.3800.0018.451310,4540.12%
2019/01/282018.65418.8118.851610,4280.15%
2019/01/2400.002018.5018.50-2010,414-0.19%
2019/01/2300.00218.3018.35-210,436-0.02%
2019/01/2200.00118.3018.30-110,490-0.01%
2019/01/21918.2500.0018.35910,5240.09%
2019/01/17218.2000.0018.15210,5580.02%
2019/01/16318.251818.2418.10-1510,548-0.14%
2019/01/1000.00817.6917.85-810,553-0.08%
2019/01/09117.45517.5117.50-410,493-0.04%
2019/01/07717.0800.0017.00710,4480.07%
2019/01/04617.0000.0017.00610,3230.06%
2019/01/03817.2500.0017.25810,3410.08%
2019/01/02217.5500.0017.45210,3190.02%
2018/12/28317.4000.0017.45310,3290.03%
2018/12/27417.6000.0017.55410,3240.04%
2018/12/26617.3400.0017.30610,3100.06%
2018/12/252117.6100.0017.652110,3080.20%
2018/12/2400.00917.9317.95-910,296-0.09%
2018/12/21617.1800.0017.15610,2590.06%
2018/12/20517.4800.0017.45510,1420.05%
2018/12/18117.9000.0017.70110,0880.01%
2018/12/1400.00618.3218.35-69,991-0.06%
2018/12/072018.1500.0018.25209,8090.20%
2018/12/061218.01117.9517.95119,7590.11%
2018/12/0400.00818.8018.75-89,494-0.08%
2018/12/03118.15817.9318.15-79,161-0.08%
2018/11/30217.651817.7017.15-168,612-0.19%
2018/11/29216.90117.1017.0515,7410.02%
2018/11/28216.9000.0016.9525,4660.04%
2018/11/27916.7500.0016.8095,2750.17%
2018/11/26316.7500.0016.9535,1610.06%
2018/11/231016.9000.0016.95105,0080.20%
2018/11/20117.00217.2017.20-14,843-0.02%
2018/11/191017.0000.0017.00104,7340.21%
2018/11/16316.8700.0017.0534,7030.06%
2018/11/15416.86616.8016.85-24,540-0.04%
2018/11/14416.9500.0016.9544,3210.09%
2018/11/131417.07917.4017.5053,9860.13%
2018/11/12317.8000.0017.6533,9230.08%
2018/11/09217.9500.0017.9523,9010.05%
2018/11/08118.2000.0018.3013,8800.03%
2018/11/07618.0500.0018.4063,8550.16%
2018/11/05218.1500.0018.3023,8130.05%
2018/11/01317.60318.1518.1503,7700.00%
2018/10/30117.4500.0017.9513,7020.03%
2018/10/262017.5000.0017.35203,6640.55%
2018/10/24517.9800.0017.9053,6510.14%
2018/10/23318.1500.0017.9533,6140.08%
2018/10/18218.2500.0018.3523,4580.06%
2018/10/17818.6000.0018.6083,3460.24%
2018/10/16218.7000.0018.7523,3000.06%
2018/10/15719.2600.0018.9573,2180.22%
2018/10/111019.67219.9519.2083,0310.26%
2018/10/05421.4500.0021.2042,9080.14%
2018/10/0300.00222.3022.25-22,865-0.07%
2018/10/02422.3800.0022.3542,8310.14%
2018/10/0100.00122.5022.50-12,798-0.04%
2018/09/21321.6000.0021.8532,7870.11%
2018/09/2000.00121.8021.65-12,753-0.04%
2018/09/12521.1000.0021.1052,9230.17%
2018/09/06221.7000.0021.6023,0950.06%
2018/09/0300.00122.2022.20-13,138-0.03%
2018/08/3000.00422.1922.30-43,122-0.13%
2018/08/2200.00221.9021.95-23,304-0.06%
2018/08/15621.2700.0021.1063,2960.18%
2018/08/14421.5000.0021.5043,2680.12%
2018/08/13521.4800.0021.6053,2620.15%
2018/08/03421.9500.0022.1543,1810.13%
2018/08/02622.1800.0022.0563,1490.19%
2018/08/01622.2700.0022.3063,1050.19%
2018/07/31422.2500.0022.3543,0600.13%
2018/07/27222.2500.0022.3523,0390.07%
2018/07/20222.1500.0022.2023,0670.07%
2018/07/16122.0000.0022.1013,1040.03%
2018/07/042022.70222.6522.70183,4230.53%
2018/06/28422.9000.0022.8043,5830.11%
2018/06/2700.00122.9522.95-13,705-0.03%
2018/06/22123.10223.1523.10-13,770-0.03%
2018/06/21123.45123.3023.2503,6490.00%
2018/06/05124.1500.0024.1014,2780.02%
2018/05/2900.00424.1024.15-43,994-0.10%
2018/05/28124.2500.0024.1014,0050.02%
2018/05/1500.00824.5124.65-84,029-0.20%
2018/05/14124.3000.0024.3514,0860.02%
2018/05/0900.00424.0924.05-44,070-0.10%
2018/05/072023.9000.0023.95204,1100.49%
2018/05/04123.9500.0023.9514,1040.02%
2018/04/2700.00124.1024.15-14,083-0.02%
2018/04/1900.00824.6024.50-84,028-0.20%
2018/04/18324.50324.4024.4504,0010.00%
2018/04/16124.0500.0024.1513,9460.03%
2018/04/1200.00324.8724.90-33,832-0.08%
2018/04/11224.55124.7524.7513,7830.03%
2018/04/1000.00124.8024.45-13,743-0.03%
2018/04/09425.1500.0024.9543,6520.11%
2018/04/03524.3000.0024.4553,4070.15%
2018/03/30124.65124.6524.7003,4090.00%
2018/03/292.924.0200.0024.052.93,2550.09%
2018/03/272224.3000.0024.30223,1250.70%
2018/03/23424.1000.0024.0043,0440.13%
2018/03/215124.6000.0024.45512,8441.79%
2018/03/19424.652524.5524.45-212,830-0.74%
2018/03/16825.2900.0024.6582,6020.31%
2018/03/14126.4500.0026.4012,2810.04%
2018/02/2100.00226.3026.90-22,384-0.08%
2018/02/1200.00125.6025.45-12,372-0.04%
2018/02/09124.6000.0024.9512,3520.04%
2018/02/06325.4300.0025.0032,2320.13%
2018/01/31728.1000.0028.1072,1400.33%
2018/01/301728.5600.0028.30172,1210.80%
2018/01/292728.931428.7328.85132,0960.62%
2018/01/263028.9700.0029.10302,0901.44%
2018/01/252028.9800.0029.15202,0700.97%
2018/01/241128.6900.0028.95112,0530.54%
2018/01/231028.7100.0028.85102,0980.48%
2018/01/1700.00328.8729.00-32,063-0.15%
2018/01/15528.3000.0028.3552,0240.25%
2018/01/12228.3500.0028.3522,0590.10%
2018/01/0400.00028.4028.6002,2230.00%
2018/01/0300.000.128.4528.55-0.12,2720.00%
〈焦點股〉4月電價漲 士電、東元率先點火漲逾半根停板Anue鉅亨-8天前
〈智慧城市展〉東元總座:用電需求增 虛擬電廠成穩定供電解方Anue鉅亨-10天前
〈東元法說〉經營權之爭再起 董座:4月初提名董事名單Anue鉅亨-10天前
東元 相關文章