券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
元大-新店中正 券商分點個股進出
元大-新店中正 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2024/03/28 | 2.1 | 57.16 | 19 | 57.04 | 57.10 | -16.9 | 14,351 | -0.12% |
|
2024/03/27 | 9 | 55.69 | 8.2 | 55.57 | 55.70 | 0.8 | 13,900 | 0.01% |
|
2024/03/26 | 31 | 56.94 | 13.3 | 57.40 | 55.60 | 17.7 | 13,789 | 0.13% |
|
2024/03/25 | 13.4 | 56.45 | 6.1 | 56.05 | 56.00 | 7.3 | 13,009 | 0.06% |
|
2024/03/22 | 48.2 | 57.16 | 32.4 | 56.46 | 55.90 | 15.8 | 12,967 | 0.12% |
|
2024/03/21 | 26.7 | 58.20 | 49.1 | 58.85 | 58.10 | -22.4 | 12,586 | -0.18% |
|
2024/03/20 | 16.2 | 55.97 | 27 | 55.97 | 56.00 | -10.8 | 12,939 | -0.08% |
|
2024/03/19 | 22.2 | 54.76 | 44.7 | 55.22 | 55.00 | -22.6 | 12,418 | -0.18% |
|
2024/03/18 | 7.2 | 52.44 | 36.3 | 52.33 | 52.80 | -29.1 | 11,707 | -0.25% |
|
2024/03/15 | 4 | 50.78 | 8 | 50.99 | 50.60 | -4 | 11,390 | -0.04% |
|
2024/03/14 | 10.2 | 51.38 | 8.2 | 51.53 | 51.50 | 2 | 11,222 | 0.02% |
|
2024/03/13 | 3.4 | 51.63 | 1 | 51.80 | 51.00 | 2.4 | 11,182 | 0.02% |
|
2024/03/12 | 12 | 50.83 | 17 | 50.84 | 51.10 | -5.1 | 11,372 | -0.04% |
|
2024/03/11 | 8 | 50.15 | 4 | 50.06 | 50.30 | 4 | 11,599 | 0.03% |
|
2024/03/08 | 2 | 49.40 | 2 | 49.53 | 49.40 | 0 | 11,867 | 0.00% |
|
2024/03/07 | 12.5 | 50.42 | 6 | 50.17 | 50.10 | 6.5 | 12,105 | 0.05% |
|
2024/03/06 | 2 | 50.40 | 15 | 50.59 | 50.50 | -13 | 11,973 | -0.11% |
|
2024/03/05 | 1 | 48.80 | 0 | 0.00 | 48.95 | 1 | 11,645 | 0.01% |
|
2024/03/04 | 8 | 48.97 | 12 | 48.48 | 48.75 | -4 | 11,615 | -0.03% |
|
2024/03/01 | 5 | 48.66 | 13 | 48.97 | 48.65 | -8 | 11,583 | -0.07% |
|
2024/02/29 | 2 | 49.17 | 11.3 | 48.86 | 49.20 | -9.2 | 11,483 | -0.08% |
|
2024/02/27 | 1 | 48.24 | 1 | 47.70 | 47.60 | 0 | 11,383 | 0.00% |
|
2024/02/26 | 8 | 48.86 | 5 | 48.75 | 48.25 | 3 | 11,321 | 0.03% |
|
2024/02/23 | 19 | 48.01 | 2 | 47.30 | 47.95 | 17 | 11,017 | 0.15% |
|
2024/02/22 | 0 | 0.00 | 2 | 47.25 | 47.05 | -2 | 11,068 | -0.02% |
|
2024/02/21 | 2 | 47.05 | 0 | 0.00 | 47.05 | 2 | 11,372 | 0.02% |
|
2024/02/20 | 1 | 47.30 | 2 | 47.22 | 47.45 | -1 | 11,654 | -0.01% |
|
2024/02/19 | 4 | 47.68 | 2 | 47.55 | 47.35 | 2 | 11,852 | 0.02% |
|
2024/02/16 | 0 | 0.00 | 6 | 47.03 | 47.60 | -6 | 11,802 | -0.05% |
|
2024/02/15 | 1 | 45.80 | 0 | 0.00 | 45.85 | 1 | 11,903 | 0.01% |
|
2024/02/05 | 0 | 0.00 | 2 | 46.55 | 46.65 | -2 | 11,990 | -0.02% |
|
2024/02/02 | 1.3 | 46.35 | 3 | 46.75 | 46.30 | -1.7 | 12,011 | -0.01% |
|
2024/02/01 | 0 | 0.00 | 3 | 46.38 | 46.75 | -3 | 12,007 | -0.02% |
|
2024/01/31 | 0 | 0.00 | 0.2 | 46.30 | 46.05 | -0.2 | 11,978 | 0.00% |
|
2024/01/30 | 1 | 46.50 | 3 | 46.45 | 46.20 | -2 | 12,019 | -0.02% |
|
2024/01/29 | 0 | 0.00 | 2 | 45.73 | 46.20 | -2 | 12,024 | -0.02% |
|
2024/01/26 | 0 | 0.00 | 1 | 45.20 | 45.20 | -1 | 11,964 | -0.01% |
|
2024/01/24 | 2.3 | 45.24 | 0 | 0.00 | 45.20 | 2.3 | 12,063 | 0.02% |
|
2024/01/23 | 2 | 45.55 | 27 | 45.52 | 45.45 | -25 | 12,091 | -0.21% |
|
2024/01/22 | 1 | 43.85 | 1 | 44.60 | 44.95 | 0 | 11,935 | 0.00% |
|
2024/01/19 | 0 | 0.00 | 1 | 44.00 | 43.90 | -1 | 11,891 | -0.01% |
|
2024/01/18 | 11 | 43.31 | 5 | 43.90 | 43.80 | 6 | 11,910 | 0.05% |
|
2024/01/17 | 24.5 | 44.07 | 3 | 44.40 | 43.40 | 21.5 | 11,917 | 0.18% |
|
2024/01/16 | 5 | 45.02 | 11 | 45.03 | 44.80 | -6 | 11,808 | -0.05% |
|
2024/01/15 | 6 | 45.71 | 4 | 45.74 | 45.55 | 2 | 11,885 | 0.02% |
|
2024/01/12 | 0 | 0.00 | 1 | 44.85 | 44.90 | -1 | 12,000 | -0.01% |
|
2024/01/11 | 5 | 44.88 | 1 | 45.15 | 44.95 | 4 | 12,058 | 0.03% |
|
2024/01/10 | 6 | 45.28 | 11 | 45.26 | 45.35 | -5 | 12,112 | -0.04% |
|
2024/01/09 | 1 | 45.80 | 3 | 45.48 | 45.40 | -2 | 12,186 | -0.02% |
|
2024/01/05 | 10 | 46.18 | 0 | 0.00 | 46.05 | 10 | 12,177 | 0.08% |
|
2024/01/04 | 3 | 46.55 | 5 | 46.70 | 46.75 | -2 | 12,201 | -0.02% |
|
2024/01/03 | 2 | 46.60 | 0 | 0.00 | 46.55 | 2 | 12,356 | 0.02% |
|
2024/01/02 | 3 | 47.27 | 5 | 47.21 | 47.50 | -2 | 12,271 | -0.02% |
|
2023/12/29 | 3 | 47.00 | 3 | 46.67 | 46.80 | 0 | 12,148 | 0.00% |
|
2023/12/28 | 2 | 46.90 | 1 | 47.00 | 46.85 | 1 | 12,153 | 0.01% |
|
2023/12/27 | 2 | 46.00 | 0 | 0.00 | 45.95 | 2 | 12,096 | 0.02% |
|
2023/12/26 | 0 | 0.00 | 1 | 46.60 | 46.40 | -1 | 12,130 | -0.01% |
|
2023/12/25 | 2 | 46.35 | 1 | 46.40 | 46.30 | 1 | 12,154 | 0.01% |
|
2023/12/22 | 0 | 0.00 | 1 | 45.80 | 45.60 | -1 | 12,258 | -0.01% |
|
2023/12/21 | 2 | 45.50 | 0 | 0.00 | 45.25 | 2 | 12,438 | 0.02% |
|
2023/12/20 | 3 | 45.95 | 2 | 46.40 | 46.30 | 1 | 12,545 | 0.01% |
|
2023/12/19 | 3 | 46.00 | 1 | 46.40 | 45.95 | 2 | 12,743 | 0.02% |
|
2023/12/18 | 3 | 46.73 | 1 | 47.00 | 46.60 | 2 | 12,657 | 0.02% |
|
2023/12/15 | 0.4 | 46.96 | 9 | 46.82 | 46.60 | -8.7 | 12,517 | -0.07% |
|
2023/12/14 | 2 | 45.60 | 14 | 45.64 | 45.65 | -12 | 11,516 | -0.10% |
|
2023/12/13 | 7 | 45.08 | 3 | 45.17 | 45.05 | 4 | 11,416 | 0.04% |
|
2023/12/12 | 7 | 45.20 | 6 | 45.34 | 45.10 | 1 | 11,526 | 0.01% |
|
2023/12/11 | 2.3 | 45.85 | 4 | 45.80 | 45.70 | -1.7 | 11,478 | -0.01% |
|
2023/12/08 | 2.1 | 45.88 | 4 | 46.11 | 45.80 | -1.9 | 11,478 | -0.02% |
|
2023/12/07 | 33 | 47.11 | 38.5 | 46.57 | 46.05 | -5.5 | 11,362 | -0.05% |
|
2023/12/06 | 29.4 | 46.05 | 33 | 45.88 | 45.65 | -3.6 | 10,927 | -0.03% |
|
2023/12/05 | 20 | 44.45 | 12 | 44.91 | 45.05 | 8 | 10,481 | 0.08% |
|
2023/12/04 | 27 | 45.08 | 1.1 | 45.34 | 44.85 | 25.9 | 10,209 | 0.25% |
|
2023/12/01 | 1 | 46.40 | 0 | 0.00 | 46.25 | 1 | 9,873 | 0.01% |
|
2023/11/30 | 1 | 47.05 | 0 | 0.00 | 46.70 | 1 | 9,811 | 0.01% |
|
2023/11/28 | 1 | 47.50 | 3.5 | 47.49 | 47.50 | -2.5 | 9,780 | -0.03% |
|
2023/11/27 | 1 | 47.35 | 1 | 47.90 | 47.35 | 0 | 9,718 | 0.00% |
|
2023/11/24 | 6.2 | 47.61 | 3 | 47.53 | 47.35 | 3.2 | 9,668 | 0.03% |
|
2023/11/23 | 1 | 47.05 | 2 | 46.95 | 46.85 | -1 | 9,518 | -0.01% |
|
2023/11/22 | 2 | 45.78 | 1 | 46.40 | 46.10 | 1 | 9,462 | 0.01% |
|
2023/11/21 | 1.1 | 46.41 | 1 | 46.60 | 46.20 | 0.1 | 9,394 | 0.00% |
|
2023/11/20 | 4.2 | 46.52 | 7 | 46.67 | 46.95 | -2.8 | 9,437 | -0.03% |
|
2023/11/17 | 6 | 45.42 | 9 | 45.24 | 45.75 | -3 | 9,162 | -0.03% |
|
2023/11/16 | 25 | 44.01 | 29 | 44.16 | 44.35 | -4 | 9,069 | -0.04% |
|
2023/11/15 | 5 | 44.75 | 5.1 | 44.79 | 44.65 | -0.1 | 8,980 | 0.00% |
|
2023/11/14 | 8.2 | 44.62 | 0 | 0.00 | 44.30 | 8.2 | 9,219 | 0.09% |
|
2023/11/13 | 3.1 | 45.01 | 1 | 45.80 | 46.05 | 2.1 | 9,059 | 0.02% |
|
2023/11/10 | 1 | 45.80 | 1 | 46.00 | 45.75 | 0 | 9,118 | 0.00% |
|
2023/11/09 | 4.4 | 46.57 | 4 | 46.30 | 46.20 | 0.4 | 9,170 | 0.00% |
|
2023/11/08 | 2 | 46.78 | 0 | 0.00 | 46.60 | 2 | 9,343 | 0.02% |
|
2023/11/07 | 0.4 | 46.75 | 0.5 | 46.65 | 47.00 | -0.1 | 9,596 | 0.00% |
|
2023/11/06 | 3 | 47.55 | 1 | 47.55 | 47.40 | 2 | 9,659 | 0.02% |
|
2023/11/03 | 0 | 47.40 | 1 | 47.20 | 47.60 | -1 | 9,710 | -0.01% |
|
2023/11/02 | 0 | 0.00 | 20 | 46.36 | 46.75 | -20 | 9,839 | -0.20% |
|
2023/11/01 | 15.2 | 45.55 | 69 | 45.76 | 45.40 | -53.9 | 9,973 | -0.54% |
|
2023/10/31 | 11 | 46.53 | 2 | 46.40 | 46.10 | 9 | 10,060 | 0.09% |
|
2023/10/27 | 0 | 0.00 | 1 | 48.00 | 47.40 | -1 | 10,512 | -0.01% |
|
2023/10/25 | 40 | 48.85 | 0 | 0.00 | 48.60 | 40 | 11,168 | 0.36% |
|
2023/10/24 | 25 | 48.93 | 16.5 | 48.91 | 48.95 | 8.5 | 11,637 | 0.07% |
|
2023/10/23 | 1.5 | 49.43 | 2 | 49.40 | 49.15 | -0.5 | 14,067 | 0.00% |
|
2023/10/20 | 4.1 | 46.78 | 3 | 47.48 | 48.15 | 1.1 | 15,471 | 0.01% |
|
2023/10/19 | 13 | 47.62 | 1.5 | 47.55 | 47.45 | 11.5 | 15,903 | 0.07% |
|
2023/10/18 | 0.1 | 47.98 | 9 | 48.13 | 48.60 | -8.9 | 16,773 | -0.05% |
|
2023/10/17 | 3 | 48.60 | 1 | 48.25 | 47.75 | 2 | 16,840 | 0.01% |
|
2023/10/16 | 0.1 | 49.04 | 0 | 49.10 | 49.05 | 0 | 17,089 | 0.00% |
|
2023/10/13 | 0.1 | 49.14 | 0 | 0.00 | 49.10 | 0.1 | 17,406 | 0.00% |
|
2023/10/12 | 0 | 49.80 | 4 | 49.85 | 49.80 | -4 | 18,131 | -0.02% |
|
2023/10/11 | 6.5 | 48.91 | 10 | 48.89 | 48.50 | -3.5 | 18,470 | -0.02% |
|
2023/10/06 | 2 | 50.00 | 0 | 0.00 | 49.90 | 2 | 18,486 | 0.01% |
|
2023/10/05 | 1 | 50.00 | 20 | 50.33 | 50.60 | -19 | 18,612 | -0.10% |
|
2023/10/04 | 18.4 | 49.64 | 10 | 50.35 | 49.60 | 8.4 | 18,830 | 0.04% |
|
2023/10/03 | 7 | 51.33 | 8 | 51.50 | 51.00 | -1 | 19,013 | -0.01% |
|
2023/10/02 | 15 | 51.99 | 29 | 52.03 | 52.10 | -14 | 19,083 | -0.07% |
|
2023/09/28 | 8 | 51.68 | 1 | 52.00 | 52.00 | 7 | 19,150 | 0.04% |
|
2023/09/27 | 8 | 52.14 | 6 | 51.82 | 52.00 | 2 | 19,231 | 0.01% |
|
2023/09/26 | 7.2 | 51.97 | 3 | 52.33 | 51.70 | 4.2 | 19,176 | 0.02% |
|
2023/09/25 | 0.1 | 51.90 | 27 | 51.73 | 51.40 | -26.9 | 19,087 | -0.14% |
|
2023/09/22 | 9 | 50.10 | 22 | 50.83 | 51.00 | -13 | 18,922 | -0.07% |
|
2023/09/21 | 12.5 | 49.64 | 2 | 49.60 | 48.75 | 10.5 | 18,722 | 0.06% |
|
2023/09/20 | 13 | 50.49 | 10.3 | 50.47 | 50.60 | 2.7 | 18,815 | 0.01% |
|
2023/09/19 | 23 | 50.15 | 3.1 | 50.20 | 50.50 | 19.9 | 19,025 | 0.10% |
|
2023/09/18 | 18.4 | 49.49 | 12 | 49.21 | 49.15 | 6.4 | 19,243 | 0.03% |
|
2023/09/15 | 3 | 49.28 | 9 | 49.61 | 49.85 | -6 | 19,513 | -0.03% |
|
2023/09/14 | 0.2 | 48.70 | 11 | 48.74 | 48.95 | -10.8 | 19,922 | -0.05% |
|
2023/09/13 | 6 | 48.35 | 6 | 48.48 | 48.55 | 0 | 20,240 | 0.00% |
|
2023/09/12 | 0 | 0.00 | 1 | 47.55 | 47.60 | -1 | 21,177 | 0.00% |
|
2023/09/11 | 3 | 47.13 | 0 | 0.00 | 46.80 | 3 | 21,496 | 0.01% |
|
2023/09/08 | 9 | 48.31 | 1 | 48.15 | 48.20 | 8 | 21,678 | 0.04% |
|
2023/09/07 | 6.2 | 47.50 | 10 | 47.69 | 47.70 | -3.8 | 21,834 | -0.02% |
|
2023/09/06 | 9 | 48.13 | 4 | 48.13 | 48.05 | 5 | 22,052 | 0.02% |
|
2023/09/05 | 6 | 48.60 | 12 | 48.61 | 48.70 | -6 | 22,471 | -0.03% |
|
2023/09/04 | 3 | 48.35 | 11.1 | 48.45 | 48.90 | -8.1 | 22,853 | -0.04% |
|
2023/09/01 | 10 | 49.69 | 21 | 49.42 | 49.30 | -11 | 23,380 | -0.05% |
|
2023/08/31 | 0 | 49.80 | 0 | 0.00 | 49.90 | 0 | 23,598 | 0.00% |
|
2023/08/30 | 5 | 49.50 | 1 | 49.55 | 49.40 | 4 | 24,036 | 0.02% |
|
2023/08/29 | 1 | 49.60 | 2 | 49.30 | 49.55 | -1 | 25,008 | 0.00% |
|
2023/08/28 | 7 | 50.10 | 2 | 49.65 | 49.60 | 5 | 25,126 | 0.02% |
|
2023/08/25 | 22 | 50.39 | 12 | 50.58 | 50.10 | 10 | 25,489 | 0.04% |
|
2023/08/24 | 23 | 51.04 | 56 | 50.68 | 51.10 | -33 | 25,596 | -0.13% |
|
2023/08/23 | 10 | 49.19 | 4 | 49.16 | 49.30 | 6 | 25,596 | 0.02% |
|
2023/08/22 | 28.2 | 49.43 | 10 | 49.10 | 49.25 | 18.2 | 25,880 | 0.07% |
|
2023/08/21 | 16 | 50.54 | 8 | 50.20 | 50.10 | 8 | 26,172 | 0.03% |
|
2023/08/18 | 24.3 | 51.96 | 8 | 52.20 | 51.20 | 16.3 | 26,329 | 0.06% |
|
2023/08/17 | 11 | 50.79 | 10 | 51.15 | 51.20 | 1 | 26,331 | 0.00% |
|
2023/08/16 | 14 | 50.51 | 12 | 50.96 | 50.80 | 2 | 26,923 | 0.01% |
|
2023/08/14 | 17 | 50.23 | 7 | 49.96 | 49.75 | 10 | 29,259 | 0.03% |
|
2023/08/11 | 20 | 49.94 | 23 | 49.95 | 49.70 | -3 | 29,311 | -0.01% |
|
2023/08/10 | 6 | 51.13 | 7 | 50.93 | 50.70 | -1 | 29,651 | 0.00% |
|
2023/08/09 | 6.1 | 52.07 | 12 | 52.08 | 52.20 | -5.9 | 30,459 | -0.02% |
|
2023/08/08 | 12 | 52.70 | 5 | 52.38 | 52.30 | 7 | 30,630 | 0.02% |
|
2023/08/07 | 5 | 53.20 | 4 | 53.28 | 53.80 | 1 | 30,917 | 0.00% |
|
2023/08/04 | 13 | 52.29 | 4 | 52.58 | 52.50 | 9 | 30,934 | 0.03% |
|
2023/08/02 | 2.1 | 53.20 | 5.3 | 53.70 | 53.10 | -3.2 | 31,471 | -0.01% |
|
2023/08/01 | 6.1 | 53.57 | 23 | 53.21 | 53.20 | -17 | 32,218 | -0.05% |
|
2023/07/31 | 16.1 | 54.53 | 8 | 54.51 | 53.80 | 8.1 | 32,510 | 0.02% |
|
2023/07/28 | 25.1 | 53.94 | 7 | 54.00 | 54.60 | 18.1 | 32,582 | 0.06% |
|
2023/07/27 | 15 | 55.33 | 15 | 55.20 | 55.00 | 0 | 32,509 | 0.00% |
|
2023/07/26 | 316.2 | 59.07 | 261 | 57.42 | 55.00 | 55.2 | 32,680 | 0.17% |
大買/大賣/
|
2023/07/25 | 38 | 57.03 | 78.5 | 56.96 | 59.00 | -40.5 | 30,459 | -0.13% |
|
2023/07/24 | 34 | 55.08 | 19.2 | 55.45 | 53.70 | 14.8 | 29,135 | 0.05% |
|
2023/07/21 | 44.2 | 54.47 | 36 | 54.74 | 55.60 | 8.2 | 28,830 | 0.03% |
|
2023/07/20 | 5 | 52.44 | 4 | 52.80 | 52.90 | 1 | 28,388 | 0.00% |
|
2023/07/19 | 15 | 52.09 | 14 | 51.93 | 51.50 | 1 | 28,384 | 0.00% |
|
2023/07/18 | 18 | 53.58 | 14 | 54.71 | 53.00 | 4 | 28,340 | 0.01% |
|
2023/07/17 | 53 | 55.13 | 49 | 55.19 | 54.70 | 4 | 28,293 | 0.01% |
|
2023/07/14 | 12.1 | 53.53 | 23 | 53.67 | 53.50 | -10.9 | 27,997 | -0.04% |
|
2023/07/13 | 12 | 53.06 | 8.1 | 51.90 | 52.00 | 3.9 | 27,939 | 0.01% |
|
2023/07/12 | 3 | 52.87 | 12 | 52.73 | 52.70 | -9 | 28,160 | -0.03% |
|
2023/07/11 | 14 | 52.10 | 11 | 51.92 | 52.20 | 3 | 28,583 | 0.01% |
|
2023/07/10 | 48 | 52.44 | 40.6 | 52.48 | 52.70 | 7.5 | 29,213 | 0.03% |
|
2023/07/07 | 7 | 50.86 | 1.5 | 51.26 | 51.00 | 5.6 | 29,612 | 0.02% |
|
2023/07/06 | 4 | 51.63 | 3.4 | 51.89 | 51.50 | 0.6 | 30,322 | 0.00% |
|
2023/07/05 | 10.1 | 52.38 | 5 | 52.30 | 52.10 | 5.1 | 30,540 | 0.02% |
|
2023/07/04 | 17.1 | 53.35 | 16 | 53.21 | 53.00 | 1.1 | 31,007 | 0.00% |
|
2023/07/03 | 1.2 | 54.62 | 7 | 54.21 | 54.00 | -5.8 | 31,095 | -0.02% |
|
2023/06/30 | 28 | 53.02 | 11 | 52.85 | 53.30 | 17 | 31,439 | 0.05% |
|
2023/06/29 | 2.2 | 52.74 | 7 | 53.21 | 52.90 | -4.8 | 31,887 | -0.02% |
|
2023/06/28 | 13.2 | 52.86 | 11 | 53.30 | 52.70 | 2.2 | 32,794 | 0.01% |
|
2023/06/27 | 12 | 53.62 | 10 | 53.76 | 53.50 | 2 | 33,152 | 0.01% |
|
2023/06/26 | 23.2 | 55.37 | 5 | 54.50 | 54.50 | 18.2 | 34,208 | 0.05% |
|
2023/06/21 | 11 | 56.85 | 6.4 | 56.67 | 57.00 | 4.7 | 35,109 | 0.01% |
|
2023/06/20 | 22.1 | 57.47 | 35 | 57.36 | 56.90 | -12.9 | 35,780 | -0.04% |
|
2023/06/19 | 19.6 | 56.55 | 24.1 | 56.18 | 55.80 | -4.6 | 36,374 | -0.01% |
|
2023/06/16 | 60.2 | 57.15 | 50 | 56.73 | 56.80 | 10.2 | 36,338 | 0.03% |
|
2023/06/15 | 20 | 53.18 | 85 | 53.04 | 54.30 | -65 | 35,547 | -0.18% |
|
2023/06/14 | 34.2 | 53.12 | 11 | 53.08 | 53.40 | 23.2 | 35,532 | 0.07% |
|
2023/06/13 | 5 | 53.62 | 1 | 54.00 | 53.60 | 4 | 35,517 | 0.01% |
|
2023/06/12 | 39.1 | 53.44 | 3 | 53.00 | 53.00 | 36.1 | 35,910 | 0.10% |
|
2023/06/09 | 29.1 | 54.92 | 16.3 | 55.04 | 54.70 | 12.8 | 35,907 | 0.04% |
|
2023/06/08 | 15 | 56.65 | 12 | 56.91 | 56.30 | 3 | 35,702 | 0.01% |
|
2023/06/07 | 12 | 56.38 | 17 | 56.59 | 57.40 | -5 | 35,651 | -0.01% |
|
2023/06/06 | 6 | 54.43 | 5 | 54.58 | 54.50 | 1 | 35,811 | 0.00% |
|
2023/06/05 | 9 | 54.92 | 7 | 55.00 | 54.70 | 2 | 36,222 | 0.01% |
|
2023/06/02 | 26.1 | 54.03 | 33 | 54.14 | 54.10 | -6.9 | 36,299 | -0.02% |
|
2023/06/01 | 2 | 51.90 | 41 | 52.01 | 52.00 | -39 | 35,459 | -0.11% |
|
2023/05/31 | 4 | 51.45 | 16.3 | 51.86 | 51.20 | -12.3 | 35,375 | -0.03% |
|
2023/05/30 | 12 | 51.43 | 6 | 51.38 | 51.10 | 6 | 35,007 | 0.02% |
|
2023/05/29 | 1.2 | 52.15 | 5 | 52.06 | 51.80 | -3.8 | 34,911 | -0.01% |
|
2023/05/26 | 25.2 | 50.78 | 9 | 51.04 | 50.90 | 16.2 | 34,768 | 0.05% |
|
2023/05/25 | 12.1 | 52.21 | 15 | 52.77 | 51.80 | -2.9 | 34,623 | -0.01% |
|
2023/05/24 | 14 | 51.62 | 9.1 | 51.75 | 52.40 | 4.9 | 34,240 | 0.01% |
|
2023/05/23 | 14 | 51.99 | 8 | 52.08 | 51.90 | 6 | 34,146 | 0.02% |
|
2023/05/22 | 38.3 | 52.35 | 64 | 52.23 | 51.90 | -25.7 | 34,209 | -0.08% |
|
2023/05/19 | 149 | 51.42 | 59 | 51.33 | 51.10 | 90 | 33,571 | 0.27% |
大買/
|
2023/05/18 | 28 | 48.96 | 66.1 | 48.92 | 49.80 | -38.1 | 32,429 | -0.12% |
|
2023/05/17 | 9 | 46.85 | 16.1 | 46.85 | 47.00 | -7.1 | 31,184 | -0.02% |
|
2023/05/16 | 64 | 46.80 | 49 | 47.00 | 47.00 | 15 | 30,965 | 0.05% |
|
2023/05/15 | 94.1 | 47.18 | 87 | 47.14 | 47.15 | 7.1 | 30,378 | 0.02% |
|
2023/05/12 | 18 | 45.17 | 28 | 45.57 | 45.50 | -10 | 29,474 | -0.03% |
|
2023/05/11 | 18 | 45.17 | 28 | 45.57 | 44.95 | -10 | 29,168 | -0.03% |
|
2023/05/10 | 18 | 46.63 | 18 | 46.53 | 46.70 | 0 | 28,742 | 0.00% |
|
2023/05/09 | 43.2 | 47.84 | 41.1 | 47.63 | 47.00 | 2 | 28,588 | 0.01% |
|
2023/05/08 | 49.1 | 48.11 | 78.6 | 47.72 | 48.70 | -29.5 | 27,900 | -0.11% |
|
2023/05/05 | 34.1 | 45.48 | 21.1 | 45.57 | 45.65 | 13 | 26,863 | 0.05% |
|
2023/05/04 | 14 | 46.60 | 6 | 46.39 | 46.60 | 8 | 26,436 | 0.03% |
|
2023/05/03 | 11 | 45.83 | 27.1 | 46.00 | 45.70 | -16.1 | 26,125 | -0.06% |
|
2023/05/02 | 17.1 | 45.44 | 37 | 45.74 | 46.25 | -19.9 | 25,840 | -0.08% |
|
2023/04/28 | 12.1 | 44.29 | 14 | 44.20 | 44.15 | -1.9 | 25,225 | -0.01% |
|
2023/04/27 | 2 | 43.00 | 3 | 43.27 | 43.65 | -1 | 24,939 | 0.00% |
|
2023/04/26 | 3 | 42.92 | 1 | 42.75 | 43.25 | 2 | 24,679 | 0.01% |
|
2023/04/25 | 19.3 | 44.25 | 6 | 44.63 | 43.05 | 13.3 | 24,372 | 0.05% |
|
2023/04/24 | 22 | 44.03 | 1 | 43.95 | 44.45 | 21 | 23,832 | 0.09% |
|
2023/04/21 | 3 | 44.00 | 27 | 43.31 | 43.80 | -24 | 23,623 | -0.10% |
|
2023/04/20 | 3 | 44.78 | 1 | 44.30 | 44.00 | 2 | 23,290 | 0.01% |
|
2023/04/19 | 13 | 45.17 | 25 | 45.32 | 45.00 | -12 | 23,008 | -0.05% |
|
2023/04/18 | 59 | 45.06 | 17 | 44.26 | 44.30 | 42 | 22,521 | 0.19% |
|
2023/04/17 | 18.1 | 44.94 | 33 | 44.97 | 44.60 | -14.9 | 22,278 | -0.07% |
|
2023/04/14 | 23.1 | 45.15 | 10 | 45.70 | 44.85 | 13.1 | 21,874 | 0.06% |
|
2023/04/13 | 40 | 46.18 | 75 | 46.28 | 46.00 | -35 | 21,267 | -0.16% |
|
2023/04/12 | 73 | 44.99 | 44 | 45.13 | 45.40 | 29 | 20,354 | 0.14% |
|
2023/04/11 | 72.1 | 44.72 | 85 | 44.60 | 44.40 | -13 | 19,625 | -0.07% |
|
2023/04/10 | 34 | 43.53 | 10.3 | 43.85 | 43.95 | 23.7 | 18,702 | 0.13% |
|
2023/04/07 | 35.3 | 43.58 | 61 | 43.69 | 43.05 | -25.7 | 18,260 | -0.14% |
|
2023/04/06 | 2 | 42.45 | 14 | 42.26 | 42.60 | -12 | 17,591 | -0.07% |
|
2023/03/31 | 16.1 | 41.72 | 48 | 41.67 | 42.50 | -31.9 | 17,338 | -0.18% |
|
2023/03/30 | 57 | 42.87 | 60 | 42.81 | 42.70 | -3 | 16,783 | -0.02% |
|
2023/03/29 | 78 | 42.40 | 49 | 42.69 | 42.90 | 29 | 16,156 | 0.18% |
|
2023/03/28 | 101.1 | 41.01 | 103 | 40.96 | 40.90 | -1.9 | 15,121 | -0.01% |
大買/大賣/
|
2023/03/27 | 128.1 | 42.92 | 116.1 | 42.69 | 41.90 | 12.1 | 14,519 | 0.08% |
大買/大賣/
|
2023/03/24 | 103.2 | 41.82 | 141 | 42.16 | 44.00 | -37.9 | 13,151 | -0.29% |
大買/大賣/
|
2023/03/23 | 88 | 39.16 | 148.1 | 39.64 | 40.00 | -60.1 | 11,847 | -0.51% |
大賣/
|
2023/03/22 | 108 | 38.27 | 153.2 | 38.15 | 37.90 | -45.2 | 10,854 | -0.42% |
大買/大賣/
|
2023/03/21 | 17 | 36.34 | 9 | 36.29 | 36.25 | 8 | 9,674 | 0.08% |
|
2023/03/20 | 23 | 35.77 | 0 | 35.90 | 35.85 | 23 | 9,313 | 0.25% |
|
2023/03/17 | 3 | 35.28 | 3 | 35.32 | 35.20 | 0 | 9,080 | 0.00% |
|
2023/03/16 | 3.1 | 35.27 | 0 | 0.00 | 35.00 | 3.1 | 8,746 | 0.04% |
|
2023/03/15 | 16 | 36.25 | 19 | 36.09 | 35.70 | -3 | 8,502 | -0.04% |
|
2023/03/14 | 3 | 34.92 | 10 | 35.15 | 35.20 | -7 | 7,977 | -0.09% |
|
2023/03/13 | 6 | 35.00 | 7 | 34.55 | 34.90 | -1 | 7,687 | -0.01% |
|
2023/03/10 | 6.1 | 35.18 | 2 | 35.05 | 35.10 | 4.1 | 7,405 | 0.05% |
|
2023/03/09 | 54.1 | 36.11 | 20.2 | 36.48 | 36.00 | 33.8 | 7,062 | 0.48% |
|
2023/03/08 | 64.4 | 34.49 | 108 | 34.79 | 34.50 | -43.6 | 6,249 | -0.70% |
大賣/
|
2023/03/07 | 11 | 34.30 | 47.6 | 34.21 | 35.10 | -36.6 | 5,568 | -0.66% |
|
2023/03/06 | 0 | 0.00 | 3.1 | 32.14 | 31.95 | -3.1 | 5,029 | -0.06% |
|
2023/03/03 | 0 | 0.00 | 12.1 | 31.56 | 31.55 | -12.1 | 4,837 | -0.25% |
|
2023/03/02 | 1 | 30.80 | 0 | 0.00 | 30.80 | 1 | 4,735 | 0.02% |
|
2023/02/24 | 2 | 31.13 | 0 | 0.00 | 30.75 | 2 | 4,662 | 0.04% |
|
2023/02/23 | 1 | 30.45 | 20.1 | 30.90 | 30.95 | -19.1 | 4,564 | -0.42% |
|
2023/02/22 | 3 | 29.97 | 0.1 | 30.40 | 30.25 | 2.9 | 4,425 | 0.07% |
|
2023/02/21 | 10 | 30.34 | 0.2 | 30.40 | 30.40 | 9.8 | 4,287 | 0.23% |
|
2023/02/20 | 0 | 0.00 | 21.1 | 30.82 | 30.85 | -21.1 | 4,090 | -0.52% |
|
2023/02/16 | 0 | 0.00 | 1 | 29.95 | 29.70 | -1 | 3,705 | -0.03% |
|
2023/02/10 | 0 | 0.00 | 0.1 | 29.30 | 29.35 | -0.1 | 3,455 | 0.00% |
|
2023/02/08 | 0 | 0.00 | 1 | 29.05 | 29.05 | -1 | 3,455 | -0.03% |
|
2023/02/06 | 0 | 29.00 | 2 | 29.10 | 28.90 | -2 | 3,417 | -0.06% |
|
2023/02/03 | 0 | 28.85 | 0 | 0.00 | 29.00 | 0 | 3,402 | 0.00% |
|
2023/02/01 | 5 | 28.90 | 1 | 28.90 | 28.75 | 4 | 3,403 | 0.12% |
|
2023/01/31 | 0 | 28.70 | 0 | 0.00 | 28.70 | 0 | 3,396 | 0.00% |
|
2023/01/30 | 1 | 28.80 | 0.1 | 28.70 | 28.65 | 0.9 | 3,327 | 0.03% |
|
2023/01/16 | 0 | 0.00 | 0.1 | 28.45 | 28.20 | -0.1 | 3,340 | 0.00% |
|
2023/01/10 | 0 | 0.00 | 4 | 28.48 | 28.50 | -4 | 3,495 | -0.11% |
|
2023/01/09 | 0 | 0.00 | 1.1 | 28.49 | 28.50 | -1.1 | 3,485 | -0.03% |
|
2023/01/05 | 10 | 28.25 | 10 | 28.60 | 28.05 | 0 | 3,484 | 0.00% |
|
2023/01/04 | 0 | 0.00 | 0.1 | 28.00 | 27.90 | -0.1 | 3,346 | 0.00% |
|
2023/01/03 | 1 | 27.15 | 0 | 0.00 | 27.35 | 1 | 3,328 | 0.03% |
|
2022/12/30 | 0 | 0.00 | 3 | 27.68 | 27.55 | -3 | 3,329 | -0.09% |
|
2022/12/26 | 1 | 27.45 | 0 | 0.00 | 27.50 | 1 | 3,400 | 0.03% |
|
2022/12/20 | 2.1 | 27.20 | 0 | 0.00 | 27.30 | 2.1 | 3,507 | 0.06% |
|
2022/12/19 | 1 | 27.45 | 0 | 0.00 | 27.40 | 1 | 3,512 | 0.03% |
|
2022/12/15 | 0 | 28.15 | 0 | 0.00 | 28.20 | 0 | 3,471 | 0.00% |
|
2022/12/14 | 2 | 28.10 | 0 | 0.00 | 28.15 | 2 | 3,480 | 0.06% |
|
2022/12/06 | 2 | 27.90 | 1 | 28.50 | 27.90 | 1 | 3,518 | 0.03% |
|
2022/12/05 | 1 | 28.15 | 0 | 0.00 | 28.00 | 1 | 3,447 | 0.03% |
|
2022/12/01 | 1 | 28.30 | 0 | 0.00 | 28.20 | 1 | 3,387 | 0.03% |
|
2022/11/30 | 0 | 0.00 | 22.5 | 28.16 | 28.15 | -22.5 | 3,365 | -0.67% |
|
2022/11/29 | 0 | 0.00 | 1 | 28.00 | 28.20 | -1 | 3,353 | -0.03% |
|
2022/11/28 | 1.1 | 27.65 | 0 | 0.00 | 27.90 | 1.1 | 3,339 | 0.03% |
|
2022/11/25 | 20 | 28.05 | 0 | 0.00 | 27.85 | 20 | 3,344 | 0.60% |
|
2022/11/24 | 0 | 0.00 | 1 | 27.90 | 27.90 | -1 | 3,367 | -0.03% |
|
2022/11/23 | 0.1 | 27.50 | 0 | 0.00 | 27.40 | 0.1 | 3,374 | 0.00% |
|
2022/11/22 | 3.3 | 27.43 | 0 | 0.00 | 27.35 | 3.3 | 3,396 | 0.10% |
|
2022/11/21 | 1.1 | 28.09 | 0 | 0.00 | 27.80 | 1.1 | 3,350 | 0.03% |
|
2022/11/18 | 0.3 | 28.30 | 0 | 0.00 | 28.10 | 0.3 | 3,444 | 0.01% |
|
2022/11/17 | 0 | 0.00 | 0.1 | 29.00 | 29.00 | -0.1 | 3,383 | 0.00% |
|
2022/11/16 | 0.2 | 28.56 | 1 | 28.70 | 28.50 | -0.8 | 3,370 | -0.02% |
|
2022/11/15 | 0 | 0.00 | 1 | 28.75 | 29.00 | -1 | 3,317 | -0.03% |
|
2022/11/14 | 2.3 | 28.85 | 0 | 0.00 | 28.85 | 2.3 | 3,316 | 0.07% |
|
2022/11/11 | 0 | 0.00 | 0.1 | 29.50 | 29.65 | -0.1 | 3,237 | 0.00% |
|
2022/11/09 | 0 | 0.00 | 0.1 | 29.25 | 29.10 | -0.1 | 3,425 | 0.00% |
|
2022/11/07 | 1 | 29.25 | 0 | 0.00 | 29.30 | 1 | 3,409 | 0.03% |
|
2022/11/04 | 0 | 0.00 | 0.1 | 28.80 | 28.95 | -0.1 | 3,366 | 0.00% |
|
2022/10/27 | 0 | 0.00 | 0.1 | 28.75 | 29.05 | -0.1 | 3,173 | 0.00% |
|
2022/10/25 | 0 | 0.00 | 10 | 28.05 | 28.10 | -10 | 3,129 | -0.32% |
|
2022/10/21 | 10 | 26.85 | 0 | 0.00 | 27.00 | 10 | 3,094 | 0.32% |
|
2022/10/20 | 1.1 | 26.77 | 1 | 26.95 | 27.05 | 0.1 | 3,127 | 0.00% |
|
2022/10/19 | 0.1 | 27.50 | 0 | 0.00 | 27.20 | 0.1 | 2,985 | 0.00% |
|
2022/10/18 | 0 | 0.00 | 0.7 | 27.60 | 27.60 | -0.7 | 2,994 | -0.02% |
|
2022/10/14 | 0 | 0.00 | 2 | 27.30 | 27.45 | -2 | 2,999 | -0.07% |
|
2022/10/13 | 2.2 | 27.11 | 0 | 0.00 | 26.90 | 2.2 | 3,094 | 0.07% |
|
2022/10/11 | 10 | 27.50 | 0 | 0.00 | 27.50 | 10 | 3,045 | 0.33% |
|
2022/10/06 | 0.1 | 28.05 | 5 | 28.10 | 28.00 | -4.9 | 3,072 | -0.16% |
|
2022/10/04 | 0 | 27.95 | 0 | 0.00 | 28.05 | 0 | 3,039 | 0.00% |
|
2022/09/29 | 0.1 | 28.20 | 3 | 28.00 | 27.90 | -2.9 | 3,108 | -0.09% |
|
2022/09/28 | 10.1 | 27.85 | 0 | 0.00 | 28.05 | 10.1 | 3,101 | 0.33% |
|
2022/09/27 | 0 | 28.20 | 0 | 0.00 | 28.20 | 0 | 3,142 | 0.00% |
|
2022/09/19 | 0.1 | 28.50 | 0 | 0.00 | 28.40 | 0.1 | 4,091 | 0.00% |
|
2022/09/16 | 0.1 | 28.35 | 0 | 0.00 | 28.50 | 0.1 | 4,278 | 0.00% |
|
2022/09/14 | 10.1 | 28.90 | 0 | 0.00 | 28.70 | 10.1 | 4,198 | 0.24% |
|
2022/09/13 | 0.1 | 29.25 | 0 | 0.00 | 29.30 | 0.1 | 4,223 | 0.00% |
|
2022/09/07 | 10 | 28.90 | 1 | 29.00 | 28.80 | 9 | 4,373 | 0.21% |
|
2022/08/29 | 10 | 28.70 | 0 | 0.00 | 29.20 | 10 | 4,401 | 0.23% |
|
2022/08/25 | 2 | 30.10 | 2 | 30.35 | 29.60 | 0 | 4,349 | 0.00% |
|
2022/08/24 | 0 | 0.00 | 0 | 29.75 | 29.70 | 0 | 4,308 | 0.00% |
|
2022/08/22 | 0 | 0.00 | 0.1 | 29.45 | 29.50 | -0.1 | 4,320 | 0.00% |
|
2022/08/19 | 0 | 0.00 | 7 | 29.49 | 29.50 | -7 | 4,349 | -0.16% |
|
2022/08/17 | 3 | 30.00 | 6 | 30.05 | 29.90 | -3 | 4,299 | -0.07% |
|
2022/08/16 | 0 | 0.00 | 10 | 30.10 | 29.80 | -10 | 4,200 | -0.24% |
|
2022/08/15 | 0 | 0.00 | 4 | 29.20 | 29.30 | -4 | 4,013 | -0.10% |
|
2022/08/04 | 10 | 27.90 | 0 | 0.00 | 28.10 | 10 | 4,220 | 0.24% |
|
2022/08/02 | 1 | 28.60 | 0 | 0.00 | 28.70 | 1 | 4,230 | 0.02% |
|
2022/07/27 | 0 | 0.00 | 10 | 28.95 | 29.25 | -10 | 4,216 | -0.24% |
|
2022/07/26 | 0 | 0.00 | 1 | 28.90 | 28.95 | -1 | 4,199 | -0.02% |
|
2022/07/20 | 5.2 | 29.05 | 0 | 0.00 | 28.70 | 5.2 | 4,365 | 0.12% |
|
2022/07/19 | 0 | 0.00 | 1 | 28.60 | 28.75 | -1 | 4,380 | -0.02% |
|
2022/07/18 | 0 | 0.00 | 1 | 28.45 | 28.45 | -1 | 4,515 | -0.02% |
|
2022/07/15 | 1 | 28.45 | 4 | 28.34 | 28.40 | -3 | 4,656 | -0.06% |
|
2022/07/14 | 13 | 28.04 | 2 | 28.35 | 28.25 | 11 | 4,778 | 0.23% |
|
2022/07/13 | 4 | 28.30 | 1 | 28.35 | 28.20 | 3 | 4,819 | 0.06% |
|
2022/07/08 | 10 | 28.65 | 0 | 0.00 | 28.25 | 10 | 5,129 | 0.19% |
|
2022/07/06 | 2 | 28.68 | 3 | 28.88 | 28.50 | -1 | 5,195 | -0.02% |
|
2022/07/05 | 1 | 28.65 | 1 | 29.45 | 28.65 | 0 | 5,186 | 0.00% |
|
2022/07/04 | 1 | 28.70 | 1 | 28.55 | 28.70 | 0 | 5,127 | 0.00% |
|
2022/07/01 | 16 | 29.83 | 13.1 | 29.98 | 29.05 | 2.9 | 5,112 | 0.06% |
|
2022/06/30 | 1 | 29.60 | 0.1 | 29.60 | 29.85 | 0.9 | 4,819 | 0.02% |
|
2022/06/29 | 2 | 29.55 | 2 | 29.18 | 29.45 | 0 | 4,609 | 0.00% |
|
2022/06/28 | 4 | 28.79 | 7 | 28.82 | 28.80 | -3 | 4,750 | -0.06% |
|
2022/06/27 | 5 | 29.05 | 0 | 0.00 | 28.95 | 5 | 4,810 | 0.10% |
|
2022/06/24 | 1 | 29.20 | 1 | 29.30 | 29.80 | 0 | 4,699 | 0.00% |
|
2022/06/21 | 0 | 0.00 | 2 | 28.65 | 28.65 | -2 | 4,626 | -0.04% |
|
2022/06/20 | 0.1 | 28.00 | 0 | 0.00 | 27.45 | 0.1 | 4,599 | 0.00% |
|
2022/06/17 | 0.1 | 28.20 | 0 | 0.00 | 28.05 | 0.1 | 4,621 | 0.00% |
|
2022/06/16 | 0.1 | 28.65 | 0 | 0.00 | 28.20 | 0.1 | 4,494 | 0.00% |
|
2022/06/15 | 1.1 | 28.52 | 0 | 0.00 | 28.60 | 1.1 | 4,550 | 0.02% |
|
2022/06/14 | 8 | 29.80 | 0 | 0.00 | 29.75 | 8 | 4,531 | 0.18% |
|
2022/06/01 | 1 | 30.85 | 1 | 30.50 | 30.50 | 0 | 4,436 | 0.00% |
|
2022/05/31 | 0 | 0.00 | 1 | 30.50 | 30.95 | -1 | 4,384 | -0.02% |
|
2022/05/30 | 0 | 0.00 | 10 | 30.15 | 30.25 | -10 | 4,298 | -0.23% |
|
2022/05/23 | 0 | 0.00 | 1.5 | 28.87 | 28.85 | -1.5 | 4,220 | -0.04% |
|
2022/05/16 | 14 | 28.08 | 0 | 28.70 | 28.25 | 14 | 4,119 | 0.34% |
|
2022/05/12 | 11 | 28.69 | 0 | 0.00 | 28.60 | 11 | 3,982 | 0.28% |
|
2022/05/10 | 0 | 0.00 | 2 | 29.50 | 30.10 | -2 | 3,881 | -0.05% |
|
2022/05/09 | 10 | 30.20 | 0 | 0.00 | 29.80 | 10 | 3,881 | 0.26% |
|
2022/05/06 | 0.1 | 30.50 | 4 | 30.51 | 30.80 | -3.9 | 3,860 | -0.10% |
|
2022/05/04 | 0.2 | 31.28 | 0 | 0.00 | 31.20 | 0.2 | 3,845 | 0.01% |
|
2022/04/27 | 0 | 0.00 | 1 | 31.60 | 31.70 | -1 | 3,783 | -0.03% |
|
2022/04/25 | 10 | 31.95 | 0.1 | 32.60 | 31.90 | 10 | 3,652 | 0.27% |
|
2022/04/22 | 3 | 32.70 | 0 | 0.00 | 32.90 | 3 | 3,532 | 0.08% |
|
2022/04/21 | 6.2 | 32.79 | 1 | 33.00 | 32.65 | 5.2 | 3,399 | 0.15% |
|
2022/04/20 | 9 | 33.82 | 15.2 | 33.78 | 33.55 | -6.2 | 3,241 | -0.19% |
|
2022/04/19 | 0 | 0.00 | 2 | 33.10 | 32.95 | -2 | 3,086 | -0.06% |
|
2022/04/18 | 13 | 33.39 | 3.6 | 32.91 | 32.45 | 9.4 | 3,007 | 0.31% |
|
2022/04/15 | 1 | 33.70 | 13 | 33.61 | 33.45 | -12 | 2,886 | -0.42% |
|
2022/04/14 | 0 | 0.00 | 2 | 32.58 | 32.70 | -2 | 2,699 | -0.07% |
|
2022/04/13 | 1 | 32.45 | 0 | 0.00 | 32.30 | 1 | 2,621 | 0.04% |
|
2022/04/12 | 1 | 31.20 | 3.1 | 31.20 | 31.25 | -2.1 | 2,477 | -0.08% |
|
2022/04/11 | 0.2 | 31.30 | 0 | 0.00 | 31.05 | 0.2 | 2,469 | 0.01% |
|
2022/04/07 | 0.5 | 31.10 | 0 | 0.00 | 30.50 | 0.5 | 2,447 | 0.02% |
|
2022/04/06 | 0 | 0.00 | 1 | 31.25 | 31.40 | -1 | 2,411 | -0.04% |
|
2022/04/01 | 22 | 31.64 | 1 | 31.60 | 31.50 | 21 | 2,360 | 0.89% |
|
2022/03/31 | 3 | 32.37 | 33 | 32.89 | 32.15 | -30 | 2,263 | -1.33% |
|
2022/03/25 | 0 | 0.00 | 1 | 30.85 | 30.95 | -1 | 1,820 | -0.05% |
|
2022/03/24 | 10 | 30.30 | 0 | 0.00 | 30.30 | 10 | 1,720 | 0.58% |
|
2022/03/23 | 10 | 30.15 | 0 | 0.00 | 30.30 | 10 | 1,751 | 0.57% |
|
2022/03/22 | 2 | 30.10 | 0 | 0.00 | 30.00 | 2 | 1,752 | 0.11% |
|
2022/03/14 | 0 | 29.65 | 0 | 0.00 | 29.70 | 0 | 1,612 | 0.00% |
|
2022/03/11 | 1 | 29.60 | 0 | 0.00 | 29.50 | 1 | 1,636 | 0.06% |
|
2022/03/09 | 0 | 0.00 | 0 | 29.05 | 29.10 | 0 | 1,647 | 0.00% |
|
2022/03/08 | 17.1 | 28.86 | 0 | 0.00 | 28.70 | 17.1 | 1,649 | 1.03% |
|
2022/03/07 | 15 | 29.13 | 0 | 0.00 | 29.10 | 15 | 1,656 | 0.91% |
|
2022/02/24 | 1 | 29.80 | 0 | 0.00 | 29.75 | 1 | 1,663 | 0.06% |
|
2022/02/22 | 5 | 30.10 | 0 | 0.00 | 30.05 | 5 | 1,653 | 0.30% |
|
2022/02/21 | 0 | 0.00 | 0.1 | 30.50 | 30.50 | -0.1 | 1,645 | 0.00% |
|
2022/02/15 | 1 | 29.85 | 0 | 0.00 | 29.85 | 1 | 1,715 | 0.06% |
|
2022/02/14 | 0 | 30.20 | 0 | 0.00 | 30.05 | 0 | 1,712 | 0.00% |
|
2022/02/07 | 1 | 29.65 | 0 | 0.00 | 29.70 | 1 | 1,787 | 0.06% |
|
2022/01/25 | 30 | 29.22 | 0 | 0.00 | 29.20 | 30 | 1,788 | 1.68% |
|
2022/01/24 | 10 | 29.90 | 0.1 | 30.15 | 30.05 | 9.9 | 1,759 | 0.56% |
|
2022/01/21 | 20 | 30.43 | 0 | 0.00 | 30.30 | 20 | 1,776 | 1.13% |
|
2022/01/19 | 10 | 30.55 | 0 | 0.00 | 30.65 | 10 | 1,771 | 0.56% |
|
2022/01/18 | 0 | 0.00 | 1.1 | 30.66 | 30.60 | -1.1 | 1,784 | -0.06% |
|
2022/01/14 | 1 | 31.00 | 0 | 0.00 | 30.85 | 1 | 1,795 | 0.06% |
|
2022/01/11 | 0 | 31.10 | 0 | 0.00 | 30.85 | 0 | 1,905 | 0.00% |
|
2022/01/07 | 5 | 31.00 | 0.2 | 31.00 | 31.00 | 4.8 | 1,913 | 0.25% |
|
2022/01/03 | 0 | 0.00 | 1 | 31.30 | 31.25 | -1 | 1,962 | -0.05% |
|
2021/12/29 | 0 | 0.00 | 0.1 | 31.60 | 31.90 | -0.1 | 1,997 | 0.00% |
|
2021/12/28 | 0 | 0.00 | 0.1 | 31.20 | 31.50 | -0.1 | 1,984 | 0.00% |
|
2021/12/08 | 0 | 0.00 | 1 | 30.75 | 30.65 | -1 | 2,316 | -0.04% |
|
2021/12/03 | 10 | 30.30 | 0 | 0.00 | 30.25 | 10 | 2,275 | 0.44% |
|
2021/12/01 | 10 | 30.20 | 0 | 0.00 | 30.20 | 10 | 2,247 | 0.45% |
|
2021/11/30 | 10 | 30.30 | 0 | 0.00 | 30.85 | 10 | 2,220 | 0.45% |
|
2021/11/26 | 10 | 30.65 | 0 | 0.00 | 30.40 | 10 | 2,156 | 0.46% |
|
2021/11/23 | 21 | 30.98 | 0 | 0.00 | 30.80 | 21 | 2,156 | 0.97% |
|
2021/11/22 | 10 | 31.25 | 0 | 0.00 | 31.35 | 10 | 2,147 | 0.47% |
|
2021/11/19 | 15 | 31.28 | 0 | 0.00 | 31.35 | 15 | 2,158 | 0.69% |
|
2021/11/18 | 5 | 31.40 | 0 | 0.00 | 31.50 | 5 | 2,164 | 0.23% |
|
2021/11/11 | 0 | 0.00 | 0.1 | 31.45 | 31.50 | -0.1 | 2,197 | 0.00% |
|
2021/11/09 | 1 | 30.95 | 0 | 0.00 | 31.40 | 1 | 2,213 | 0.05% |
|
2021/11/08 | 0.1 | 30.75 | 0 | 0.00 | 30.55 | 0.1 | 2,152 | 0.00% |
|
2021/11/04 | 5 | 30.50 | 0 | 0.00 | 30.45 | 5 | 2,130 | 0.23% |
|
2021/11/03 | 2 | 30.58 | 2 | 30.45 | 30.50 | 0 | 2,139 | 0.00% |
|
2021/11/02 | 0 | 0.00 | 10 | 30.75 | 30.55 | -10 | 2,145 | -0.47% |
|
2021/11/01 | 10 | 30.35 | 0 | 0.00 | 30.35 | 10 | 2,100 | 0.48% |
|
2021/10/25 | 5 | 29.95 | 0 | 0.00 | 30.10 | 5 | 2,059 | 0.24% |
|
2021/10/22 | 5 | 30.25 | 0 | 0.00 | 30.25 | 5 | 2,070 | 0.24% |
|
2021/10/19 | 0 | 0.00 | 2 | 30.35 | 30.30 | -2 | 2,033 | -0.10% |
|
2021/10/12 | 2 | 30.25 | 1 | 30.25 | 30.25 | 1 | 2,024 | 0.05% |
|
2021/10/07 | 1 | 31.10 | 0 | 0.00 | 30.95 | 1 | 1,986 | 0.05% |
|
2021/10/05 | 0 | 0.00 | 2 | 30.15 | 30.55 | -2 | 1,973 | -0.10% |
|
2021/10/01 | 10 | 30.30 | 0 | 0.00 | 30.35 | 10 | 2,001 | 0.50% |
|
2021/09/29 | 0 | 30.75 | 0 | 0.00 | 30.65 | 0 | 2,053 | 0.00% |
|
2021/09/28 | 0 | 30.60 | 0 | 0.00 | 30.85 | 0 | 2,061 | 0.00% |
|
2021/09/17 | 0 | 0.00 | 1.1 | 31.85 | 30.75 | -1.1 | 2,050 | -0.05% |
|
2021/09/16 | 0 | 0.00 | 4 | 31.45 | 31.45 | -4 | 1,913 | -0.21% |
|
2021/09/15 | 2 | 31.50 | 1 | 31.60 | 31.65 | 1 | 1,898 | 0.05% |
|
2021/09/14 | 0 | 0.00 | 1.5 | 31.34 | 31.25 | -1.5 | 1,877 | -0.08% |
|
2021/08/27 | 0 | 0.00 | 2 | 30.50 | 30.80 | -2 | 2,361 | -0.08% |
|
2021/08/26 | 0 | 0.00 | 0.1 | 31.00 | 30.10 | -0.1 | 2,350 | 0.00% |
|
2021/08/20 | 1 | 28.85 | 0 | 0.00 | 28.90 | 1 | 2,391 | 0.04% |
|
2021/08/19 | 20 | 28.88 | 0 | 0.00 | 28.75 | 20 | 2,438 | 0.82% |
|
2021/08/17 | 0 | 0.00 | 3 | 29.50 | 29.20 | -3 | 2,419 | -0.12% |
|
2021/08/16 | 0 | 0.00 | 0.7 | 29.20 | 29.25 | -0.7 | 2,401 | -0.03% |
|
2021/08/10 | 10 | 30.38 | 0 | 0.00 | 30.60 | 10 | 2,414 | 0.41% |
|
2021/08/09 | 2 | 30.35 | 0 | 0.00 | 30.65 | 2 | 2,464 | 0.08% |
|
2021/08/03 | 0 | 31.30 | 0 | 0.00 | 31.25 | 0 | 2,694 | 0.00% |
|
2021/07/14 | 0 | 0.00 | 25 | 31.62 | 31.70 | -25 | 3,677 | -0.68% |
|
2021/07/12 | 10 | 32.20 | 0 | 0.00 | 32.20 | 10 | 3,793 | 0.26% |
|
2021/07/09 | 5 | 32.40 | 0 | 0.00 | 32.55 | 5 | 3,817 | 0.13% |
|
2021/07/07 | 5 | 32.93 | 0 | 0.00 | 32.95 | 5 | 3,903 | 0.13% |
|
2021/07/06 | 15 | 33.62 | 0 | 0.00 | 33.45 | 15 | 3,923 | 0.38% |
|
2021/07/02 | 0 | 0.00 | 1 | 32.35 | 31.90 | -1 | 3,884 | -0.03% |
|
2021/07/01 | 0 | 0.00 | 11 | 33.01 | 32.65 | -11 | 3,878 | -0.28% |
|
2021/06/30 | 1 | 33.30 | 0 | 0.00 | 33.20 | 1 | 3,897 | 0.03% |
|
2021/06/29 | 0 | 0.00 | 1 | 33.30 | 33.30 | -1 | 3,958 | -0.03% |
|
2021/06/28 | 1 | 33.45 | 10 | 33.35 | 33.55 | -9 | 4,012 | -0.22% |
|
2021/06/24 | 1 | 33.60 | 0 | 0.00 | 33.65 | 1 | 4,123 | 0.02% |
|
2021/06/23 | 0 | 0.00 | 1 | 33.35 | 33.50 | -1 | 4,166 | -0.02% |
|
2021/06/21 | 12 | 34.30 | 1 | 33.95 | 33.60 | 11 | 4,502 | 0.24% |
|
2021/06/15 | 0 | 0.00 | 2 | 33.60 | 33.00 | -2 | 4,759 | -0.04% |
|
2021/06/11 | 0 | 0.00 | 0.2 | 32.97 | 33.00 | -0.2 | 4,761 | 0.00% |
|
2021/06/09 | 0 | 0.00 | 1 | 32.70 | 32.60 | -1 | 4,790 | -0.02% |
|
2021/06/07 | 0 | 0.00 | 10 | 33.20 | 33.15 | -10 | 4,788 | -0.21% |
|
2021/06/04 | 0 | 0.00 | 2 | 33.15 | 33.30 | -2 | 4,802 | -0.04% |
|
2021/06/03 | 0 | 33.30 | 0 | 0.00 | 33.30 | 0 | 4,834 | 0.00% |
|
2021/05/28 | 2 | 32.83 | 2 | 33.33 | 32.95 | 0 | 4,995 | 0.00% |
|
2021/05/27 | 10 | 31.80 | 0 | 0.00 | 33.50 | 10 | 4,997 | 0.20% |
|
2021/05/25 | 1 | 31.80 | 0 | 0.00 | 31.80 | 1 | 5,113 | 0.02% |
|
2021/05/24 | 0 | 0.00 | 1 | 31.25 | 31.40 | -1 | 5,178 | -0.02% |
|
2021/05/21 | 0.2 | 31.40 | 0 | 0.00 | 31.25 | 0.2 | 5,224 | 0.00% |
|
2021/05/19 | 1 | 31.10 | 3 | 31.02 | 31.15 | -2 | 5,320 | -0.04% |
|
2021/05/18 | 2 | 31.05 | 0 | 0.00 | 31.30 | 2 | 5,367 | 0.04% |
|
2021/05/17 | 0.1 | 30.40 | 0 | 0.00 | 29.85 | 0.1 | 5,440 | 0.00% |
|
2021/05/14 | 0 | 0.00 | 3 | 31.22 | 31.35 | -3 | 5,452 | -0.06% |
|
2021/05/13 | 1 | 31.10 | 0 | 0.00 | 30.40 | 1 | 5,472 | 0.02% |
|
2021/05/10 | 0 | 0.00 | 4 | 35.06 | 35.55 | -4 | 5,625 | -0.07% |
|
2021/05/07 | 4 | 32.75 | 2 | 32.78 | 32.80 | 2 | 5,495 | 0.04% |
|
2021/05/06 | 10.1 | 32.69 | 0 | 0.00 | 32.50 | 10.1 | 5,532 | 0.18% |
|
2021/05/04 | 12.1 | 32.49 | 8 | 33.50 | 32.60 | 4.1 | 5,646 | 0.07% |
|
2021/05/03 | 0 | 0.00 | 2 | 34.75 | 34.05 | -2 | 5,645 | -0.04% |
|
2021/04/29 | 0 | 0.00 | 2 | 34.60 | 34.90 | -2 | 5,656 | -0.04% |
|
2021/04/28 | 0.1 | 34.35 | 0.2 | 34.45 | 34.55 | -0.1 | 5,633 | 0.00% |
|
2021/04/27 | 0 | 0.00 | 2 | 34.65 | 34.75 | -2 | 5,633 | -0.04% |
|
2021/04/26 | 10 | 35.03 | 2 | 35.08 | 35.00 | 8 | 5,592 | 0.14% |
|
2021/04/23 | 1.2 | 34.90 | 1 | 35.00 | 35.05 | 0.2 | 5,566 | 0.00% |
|
2021/04/22 | 2 | 35.28 | 37 | 35.14 | 34.70 | -35 | 5,535 | -0.63% |
|
2021/04/21 | 3 | 35.60 | 1 | 35.75 | 35.55 | 2 | 5,388 | 0.04% |
|
2021/04/20 | 14 | 34.63 | 0.2 | 34.17 | 35.10 | 13.8 | 5,270 | 0.26% |
|
2021/04/19 | 1 | 33.80 | 2 | 33.30 | 33.30 | -1 | 5,046 | -0.02% |
|
2021/04/15 | 1 | 32.90 | 0 | 0.00 | 32.90 | 1 | 5,034 | 0.02% |
|
2021/04/14 | 2 | 33.00 | 4.1 | 32.63 | 33.00 | -2.1 | 5,019 | -0.04% |
|
2021/04/13 | 10 | 32.95 | 4 | 32.83 | 32.70 | 6 | 4,996 | 0.12% |
|
2021/04/12 | 1 | 32.35 | 0 | 0.00 | 32.35 | 1 | 4,965 | 0.02% |
|
2021/04/09 | 2 | 31.70 | 0 | 0.00 | 31.70 | 2 | 4,986 | 0.04% |
|
2021/04/06 | 0 | 0.00 | 2 | 31.85 | 31.90 | -2 | 4,993 | -0.04% |
|
2021/04/01 | 0 | 31.90 | 0 | 0.00 | 31.85 | 0 | 4,985 | 0.00% |
|
2021/03/31 | 1 | 32.36 | 0 | 0.00 | 32.35 | 1 | 4,933 | 0.02% |
|
2021/03/30 | 2 | 33.20 | 2 | 32.55 | 33.35 | 0 | 4,868 | 0.00% |
|
2021/03/29 | 0 | 0.00 | 2 | 31.85 | 31.85 | -2 | 4,794 | -0.04% |
|
2021/03/26 | 4 | 31.83 | 4 | 31.89 | 31.90 | 0 | 4,788 | 0.00% |
|
2021/03/25 | 2 | 33.03 | 0 | 0.00 | 31.85 | 2 | 4,761 | 0.04% |
|
2021/03/24 | 8 | 32.97 | 7.1 | 32.63 | 32.65 | 0.9 | 4,693 | 0.02% |
|
2021/03/23 | 0 | 0.00 | 0.1 | 31.30 | 31.75 | -0.1 | 4,450 | 0.00% |
|
2021/03/22 | 0.1 | 31.15 | 0 | 0.00 | 31.05 | 0.1 | 4,213 | 0.00% |
|
2021/03/19 | 0 | 0.00 | 4 | 30.50 | 30.85 | -4 | 4,104 | -0.10% |
|
2021/03/17 | 4 | 30.80 | 0 | 0.00 | 30.75 | 4 | 4,062 | 0.10% |
|
2021/03/16 | 0 | 30.95 | 1 | 31.10 | 31.00 | -1 | 4,068 | -0.02% |
|
2021/03/15 | 2 | 31.10 | 2.1 | 30.90 | 30.75 | -0.1 | 4,071 | 0.00% |
|
2021/03/11 | 0 | 0.00 | 2.1 | 30.26 | 30.65 | -2.1 | 4,061 | -0.05% |
|
2021/03/08 | 0 | 0.00 | 2 | 30.55 | 30.70 | -2 | 4,066 | -0.05% |
|
2021/03/05 | 3 | 30.35 | 11 | 30.65 | 30.55 | -8 | 4,073 | -0.20% |
|
2021/03/03 | 2 | 30.75 | 3 | 30.75 | 30.80 | -1 | 4,152 | -0.02% |
|
2021/03/02 | 0 | 0.00 | 11 | 30.70 | 30.50 | -11 | 4,145 | -0.27% |
|
2021/02/25 | 0 | 0.00 | 1 | 30.45 | 30.75 | -1 | 4,138 | -0.02% |
|
2021/02/24 | 2 | 29.90 | 1 | 29.95 | 29.85 | 1 | 4,110 | 0.02% |
|
2021/02/23 | 1 | 29.75 | 1 | 29.50 | 29.80 | 0 | 4,099 | 0.00% |
|
2021/02/22 | 10 | 29.50 | 0 | 0.00 | 29.40 | 10 | 4,068 | 0.25% |
|
2021/02/02 | 0 | 0.00 | 2 | 29.00 | 29.10 | -2 | 3,702 | -0.05% |
|
2021/01/29 | 1 | 26.80 | 0 | 0.00 | 26.80 | 1 | 3,453 | 0.03% |
|
2021/01/28 | 5 | 27.05 | 0 | 0.00 | 27.05 | 5 | 3,409 | 0.15% |
|
2021/01/26 | 0 | 0.00 | 6 | 27.45 | 27.45 | -6 | 3,315 | -0.18% |
|
2021/01/11 | 2 | 29.20 | 0 | 0.00 | 29.20 | 2 | 3,310 | 0.06% |
|
2021/01/08 | 1 | 29.15 | 0 | 0.00 | 29.00 | 1 | 3,271 | 0.03% |
|
2021/01/07 | 2 | 28.40 | 0 | 0.00 | 28.30 | 2 | 3,198 | 0.06% |
|
2021/01/04 | 0 | 0.00 | 1 | 27.70 | 28.45 | -1 | 3,220 | -0.03% |
|
2020/12/22 | 1 | 27.50 | 0 | 0.00 | 27.40 | 1 | 3,122 | 0.03% |
|
2020/12/15 | 0 | 0.00 | 0.3 | 27.80 | 27.40 | -0.3 | 3,168 | -0.01% |
|
2020/12/11 | 0 | 0.00 | 1 | 28.50 | 28.00 | -1 | 3,208 | -0.03% |
|
2020/12/08 | 0 | 0.00 | 1 | 28.70 | 28.70 | -1 | 3,166 | -0.03% |
|
2020/12/07 | 1 | 29.15 | 0 | 0.00 | 29.20 | 1 | 3,154 | 0.03% |
|
2020/12/02 | 1 | 29.50 | 11 | 29.51 | 29.15 | -10 | 3,171 | -0.32% |
|
2020/12/01 | 1 | 29.50 | 0 | 0.00 | 29.55 | 1 | 3,113 | 0.03% |
|
2020/11/30 | 0 | 0.00 | 5 | 30.21 | 29.55 | -5 | 3,126 | -0.16% |
|
2020/11/27 | 5 | 30.25 | 0 | 0.00 | 30.40 | 5 | 3,079 | 0.16% |
|
2020/11/24 | 2 | 29.60 | 0 | 0.00 | 29.60 | 2 | 3,036 | 0.07% |
|
2020/11/23 | 10 | 29.70 | 2 | 29.73 | 29.80 | 8 | 2,998 | 0.27% |
|
2020/11/16 | 1 | 30.55 | 0 | 0.00 | 30.45 | 1 | 2,961 | 0.03% |
|
2020/11/10 | 0 | 30.20 | 1 | 30.00 | 30.00 | -1 | 3,177 | -0.03% |
|
2020/11/04 | 0 | 0.00 | 1 | 29.85 | 29.95 | -1 | 3,346 | -0.03% |
|
2020/10/23 | 0 | 0.00 | 1 | 30.50 | 30.55 | -1 | 3,333 | -0.03% |
|
2020/10/14 | 0 | 0.00 | 2.5 | 30.05 | 29.85 | -2.5 | 3,457 | -0.07% |
|
2020/10/13 | 2 | 30.00 | 0 | 0.00 | 29.90 | 2 | 3,466 | 0.06% |
|
2020/09/21 | 0 | 0.00 | 3 | 30.50 | 30.50 | -3 | 3,758 | -0.08% |
|
2020/09/18 | 3 | 30.50 | 0 | 0.00 | 30.65 | 3 | 3,755 | 0.08% |
|
2020/09/17 | 2 | 30.63 | 10 | 30.35 | 30.70 | -8 | 3,710 | -0.22% |
|
2020/09/15 | 2 | 29.70 | 0 | 0.00 | 29.70 | 2 | 3,651 | 0.05% |
|
2020/09/10 | 0 | 0.00 | 7 | 29.99 | 29.95 | -7 | 3,642 | -0.19% |
|
2020/09/04 | 1 | 29.85 | 0 | 0.00 | 29.85 | 1 | 3,524 | 0.03% |
|
2020/09/03 | 0 | 0.00 | 1 | 30.35 | 30.15 | -1 | 3,559 | -0.03% |
|
2020/09/01 | 1 | 29.90 | 2 | 29.65 | 29.55 | -1 | 3,502 | -0.03% |
|
2020/08/25 | 1 | 29.80 | 0.1 | 29.50 | 29.65 | 1 | 3,408 | 0.03% |
|
2020/08/21 | 1 | 29.75 | 0 | 0.00 | 29.85 | 1 | 3,532 | 0.03% |
|
2020/08/20 | 2.1 | 30.00 | 3 | 29.15 | 29.40 | -1 | 3,544 | -0.03% |
|
2020/08/19 | 6 | 29.70 | 0 | 0.00 | 29.50 | 6 | 3,504 | 0.17% |
|
2020/08/18 | 0 | 0.00 | 4 | 29.78 | 30.05 | -4 | 3,469 | -0.12% |
|
2020/08/14 | 2 | 28.20 | 1 | 28.90 | 28.75 | 1 | 3,432 | 0.03% |
|
2020/08/13 | 1 | 29.05 | 0 | 0.00 | 29.10 | 1 | 3,390 | 0.03% |
|
2020/08/10 | 1 | 29.35 | 2 | 29.33 | 28.55 | -1 | 3,326 | -0.03% |
|
2020/07/28 | 0 | 0.00 | 1 | 28.05 | 28.15 | -1 | 3,255 | -0.03% |
|
2020/07/27 | 1 | 27.95 | 1 | 28.50 | 27.95 | 0 | 3,248 | 0.00% |
|
2020/07/24 | 1 | 29.20 | 1 | 29.20 | 28.60 | 0 | 3,202 | 0.00% |
|
2020/07/20 | 0 | 0.00 | 1 | 28.15 | 28.30 | -1 | 3,118 | -0.03% |
|
2020/07/16 | 0 | 0.00 | 1 | 27.10 | 27.55 | -1 | 3,117 | -0.03% |
|
2020/07/15 | 0 | 0.00 | 1 | 27.20 | 27.05 | -1 | 3,088 | -0.03% |
|
2020/07/13 | 1 | 27.05 | 2 | 26.98 | 27.00 | -1 | 3,103 | -0.03% |
|
2020/07/09 | 0 | 0.00 | 2 | 27.35 | 26.95 | -2 | 3,124 | -0.06% |
|
2020/07/08 | 2 | 27.15 | 0 | 0.00 | 27.15 | 2 | 3,129 | 0.06% |
|
2020/07/07 | 1 | 26.60 | 0 | 0.00 | 26.65 | 1 | 3,153 | 0.03% |
|
2020/07/06 | 1 | 26.80 | 1 | 26.85 | 26.65 | 0 | 3,115 | 0.00% |
|
2020/07/02 | 1 | 27.00 | 0.5 | 26.80 | 26.80 | 0.5 | 3,127 | 0.02% |
|
2020/07/01 | 1 | 27.00 | 0 | 0.00 | 27.00 | 1 | 3,118 | 0.03% |
|
2020/06/30 | 0 | 0.00 | 1 | 27.20 | 27.05 | -1 | 3,183 | -0.03% |
|
2020/06/29 | 1 | 26.95 | 1 | 26.90 | 27.05 | 0 | 3,160 | 0.00% |
|
2020/06/15 | 0 | 0.00 | 1 | 27.15 | 26.90 | -1 | 3,855 | -0.03% |
|
2020/06/10 | 0 | 0.00 | 1 | 28.55 | 28.65 | -1 | 4,229 | -0.02% |
|
2020/06/09 | 0 | 0.00 | 1 | 28.95 | 28.35 | -1 | 4,351 | -0.02% |
|
2020/06/08 | 1 | 28.55 | 0 | 0.00 | 28.40 | 1 | 4,528 | 0.02% |
|
2020/06/05 | 1 | 28.15 | 1 | 28.15 | 28.10 | 0 | 4,707 | 0.00% |
|
2020/06/01 | 2 | 28.25 | 0 | 0.00 | 28.05 | 2 | 4,907 | 0.04% |
|
2020/05/29 | 0 | 0.00 | 5 | 28.30 | 28.20 | -5 | 4,913 | -0.10% |
|
2020/05/27 | 5 | 28.52 | 3 | 28.58 | 28.40 | 2 | 4,885 | 0.04% |
|
2020/05/26 | 0 | 0.00 | 2 | 28.35 | 28.15 | -2 | 4,901 | -0.04% |
|
2020/05/25 | 0.5 | 28.15 | 0 | 0.00 | 28.15 | 0.5 | 4,914 | 0.01% |
|
2020/05/22 | 0 | 0.00 | 3 | 28.03 | 28.15 | -3 | 4,972 | -0.06% |
|
2020/05/12 | 0 | 0.00 | 1 | 26.95 | 26.90 | -1 | 5,011 | -0.02% |
|
2020/05/11 | 0 | 0.00 | 1 | 26.95 | 26.90 | -1 | 4,990 | -0.02% |
|
2020/05/08 | 1 | 26.55 | 0 | 0.00 | 26.45 | 1 | 4,980 | 0.02% |
|
2020/05/05 | 0 | 0.00 | 1 | 26.90 | 27.00 | -1 | 4,992 | -0.02% |
|
2020/05/04 | 1 | 26.30 | 0 | 0.00 | 26.85 | 1 | 4,978 | 0.02% |
|
2020/04/27 | 0 | 0.00 | 1 | 26.70 | 26.60 | -1 | 5,252 | -0.02% |
|
2020/04/15 | 0 | 0.00 | 20 | 26.10 | 26.00 | -20 | 5,379 | -0.37% |
|
2020/04/14 | 0 | 0.00 | 1 | 26.40 | 26.55 | -1 | 5,390 | -0.02% |
|
2020/04/13 | 0 | 0.00 | 30 | 25.90 | 26.10 | -30 | 5,350 | -0.56% |
|
2020/04/10 | 0 | 0.00 | 5 | 25.20 | 26.05 | -5 | 5,317 | -0.09% |
|
2020/04/07 | 1 | 23.80 | 0 | 0.00 | 23.70 | 1 | 5,334 | 0.02% |
|
2020/04/06 | 1 | 23.85 | 0 | 0.00 | 23.80 | 1 | 5,383 | 0.02% |
|
2020/03/30 | 1 | 23.65 | 2 | 23.73 | 23.60 | -1 | 5,401 | -0.02% |
|
2020/03/27 | 4 | 23.75 | 0 | 0.00 | 23.50 | 4 | 5,416 | 0.07% |
|
2020/03/24 | 9 | 24.16 | 0 | 0.00 | 23.00 | 9 | 5,263 | 0.17% |
|
2020/03/23 | 0 | 0.00 | 8 | 23.35 | 23.80 | -8 | 5,209 | -0.15% |
|
2020/03/20 | 1 | 24.40 | 1 | 24.80 | 25.60 | 0 | 5,145 | 0.00% |
|
2020/03/19 | 0 | 0.00 | 20 | 24.20 | 24.10 | -20 | 5,044 | -0.40% |
|
2020/03/18 | 0 | 0.00 | 1 | 25.00 | 25.00 | -1 | 4,938 | -0.02% |
|
2020/03/13 | 0 | 0.00 | 2 | 24.05 | 24.65 | -2 | 4,549 | -0.04% |
|
2020/03/12 | 0 | 0.00 | 3 | 25.00 | 24.80 | -3 | 4,432 | -0.07% |
|
2020/03/11 | 6 | 25.70 | 0 | 0.00 | 25.50 | 6 | 4,255 | 0.14% |
|
2020/03/06 | 1 | 26.90 | 0 | 0.00 | 26.70 | 1 | 3,985 | 0.03% |
|
2020/03/02 | 1 | 26.60 | 0 | 0.00 | 26.80 | 1 | 3,960 | 0.03% |
|
2020/02/21 | 0 | 0.00 | 3 | 27.05 | 27.05 | -3 | 3,850 | -0.08% |
|
2020/02/20 | 30 | 27.30 | 0 | 0.00 | 27.20 | 30 | 3,909 | 0.77% |
|
2020/02/19 | 20 | 27.35 | 0 | 0.00 | 27.35 | 20 | 3,958 | 0.51% |
|
2020/02/18 | 4 | 27.50 | 0 | 0.00 | 27.55 | 4 | 4,118 | 0.10% |
|
2020/02/17 | 3 | 27.75 | 0 | 0.00 | 27.85 | 3 | 4,132 | 0.07% |
|
2020/02/14 | 20 | 27.70 | 2 | 27.80 | 27.70 | 18 | 4,200 | 0.43% |
|
2020/02/04 | 0 | 0.00 | 2 | 27.00 | 26.90 | -2 | 4,273 | -0.05% |
|
2020/02/03 | 0 | 0.00 | 2 | 27.05 | 27.10 | -2 | 4,371 | -0.05% |
|
2020/01/31 | 0 | 0.00 | 2 | 26.30 | 27.05 | -2 | 4,402 | -0.05% |
|
2020/01/17 | 0 | 0.00 | 4 | 26.93 | 26.85 | -4 | 4,211 | -0.09% |
|
2020/01/16 | 0 | 0.00 | 21 | 26.47 | 26.55 | -21 | 4,202 | -0.50% |
|
2020/01/15 | 0 | 0.00 | 82 | 26.41 | 26.35 | -82 | 4,222 | -1.94% |
|
2020/01/09 | 1 | 26.00 | 1 | 26.00 | 26.10 | 0 | 4,236 | 0.00% |
|
2020/01/08 | 4 | 26.08 | 0 | 0.00 | 26.10 | 4 | 4,225 | 0.09% |
|
2020/01/02 | 2 | 26.65 | 6 | 26.80 | 26.60 | -4 | 4,252 | -0.09% |
|
2019/12/31 | 0 | 0.00 | 5 | 26.10 | 26.20 | -5 | 4,234 | -0.12% |
|
2019/12/30 | 0 | 0.00 | 2 | 26.25 | 26.25 | -2 | 4,197 | -0.05% |
|
2019/12/20 | 7 | 26.33 | 0 | 0.00 | 26.55 | 7 | 4,374 | 0.16% |
|
2019/12/19 | 1 | 26.55 | 0 | 0.00 | 26.55 | 1 | 4,376 | 0.02% |
|
2019/12/16 | 1 | 26.60 | 0 | 0.00 | 26.65 | 1 | 4,407 | 0.02% |
|
2019/12/09 | 0 | 0.00 | 150 | 26.70 | 26.90 | -150 | 4,609 | -3.25% |
大賣/鉅額交易
|
2019/12/05 | 0 | 0.00 | 2 | 27.10 | 27.05 | -2 | 4,586 | -0.04% |
|
2019/11/20 | 0 | 0.00 | 2 | 27.15 | 27.00 | -2 | 4,615 | -0.04% |
|
2019/11/19 | 0 | 0.00 | 2 | 27.00 | 27.00 | -2 | 4,632 | -0.04% |
|
2019/11/14 | 0 | 0.00 | 2 | 27.35 | 27.20 | -2 | 4,675 | -0.04% |
|
2019/11/08 | 0 | 0.00 | 2 | 27.35 | 27.50 | -2 | 4,679 | -0.04% |
|
2019/11/05 | 0 | 0.00 | 18 | 26.90 | 26.90 | -18 | 4,659 | -0.39% |
|
2019/11/04 | 0 | 0.00 | 1 | 27.05 | 26.95 | -1 | 4,687 | -0.02% |
|
2019/10/30 | 1 | 26.90 | 4 | 26.60 | 27.05 | -3 | 4,670 | -0.06% |
|
2019/10/29 | 0 | 0.00 | 2 | 26.65 | 26.45 | -2 | 4,814 | -0.04% |
|
2019/10/24 | 0 | 0.00 | 30 | 26.40 | 26.30 | -30 | 4,814 | -0.62% |
|
2019/10/23 | 1 | 26.40 | 3 | 26.43 | 26.45 | -2 | 4,839 | -0.04% |
|
2019/10/22 | 0 | 0.00 | 1 | 26.30 | 26.55 | -1 | 5,048 | -0.02% |
|
2019/10/21 | 0 | 0.00 | 1 | 26.00 | 26.05 | -1 | 5,018 | -0.02% |
|
2019/10/18 | 0 | 0.00 | 1 | 26.20 | 26.10 | -1 | 5,011 | -0.02% |
|
2019/10/17 | 30 | 26.25 | 0 | 0.00 | 26.15 | 30 | 5,037 | 0.60% |
|
2019/10/16 | 0 | 0.00 | 115 | 26.08 | 25.80 | -115 | 4,946 | -2.32% |
大賣/鉅額交易
|
2019/10/15 | 0 | 0.00 | 2 | 26.00 | 26.00 | -2 | 4,861 | -0.04% |
|
2019/10/09 | 1 | 26.05 | 0 | 0.00 | 25.95 | 1 | 4,946 | 0.02% |
|
2019/10/08 | 0 | 0.00 | 2 | 25.80 | 25.95 | -2 | 4,939 | -0.04% |
|
2019/10/04 | 0 | 0.00 | 1 | 26.00 | 25.70 | -1 | 5,039 | -0.02% |
|
2019/10/03 | 1 | 25.60 | 3 | 25.87 | 25.90 | -2 | 5,030 | -0.04% |
|
2019/10/02 | 0 | 0.00 | 3 | 25.43 | 25.50 | -3 | 4,877 | -0.06% |
|
2019/09/27 | 0 | 0.00 | 2 | 25.00 | 25.00 | -2 | 4,802 | -0.04% |
|
2019/09/26 | 0 | 0.00 | 1 | 25.05 | 24.95 | -1 | 4,773 | -0.02% |
|
2019/09/25 | 1 | 24.60 | 0 | 0.00 | 24.85 | 1 | 4,765 | 0.02% |
|
2019/09/24 | 1 | 24.50 | 1 | 24.80 | 24.80 | 0 | 4,777 | 0.00% |
|
2019/09/16 | 2 | 25.50 | 0 | 0.00 | 25.40 | 2 | 4,887 | 0.04% |
|
2019/09/12 | 4 | 24.95 | 7 | 25.19 | 25.35 | -3 | 4,844 | -0.06% |
|
2019/09/10 | 0 | 0.00 | 3 | 24.75 | 24.90 | -3 | 4,758 | -0.06% |
|
2019/09/06 | 1 | 24.85 | 0 | 0.00 | 24.75 | 1 | 4,762 | 0.02% |
|
2019/09/05 | 3 | 24.80 | 0 | 0.00 | 24.80 | 3 | 4,798 | 0.06% |
|
2019/09/03 | 1 | 24.80 | 0 | 0.00 | 24.55 | 1 | 4,824 | 0.02% |
|
2019/09/02 | 2 | 25.10 | 0 | 0.00 | 24.95 | 2 | 4,840 | 0.04% |
|
2019/08/30 | 1 | 24.90 | 1 | 25.10 | 24.90 | 0 | 4,860 | 0.00% |
|
2019/08/28 | 5 | 25.10 | 0 | 0.00 | 24.85 | 5 | 4,948 | 0.10% |
|
2019/08/27 | 1 | 25.20 | 1 | 25.20 | 25.00 | 0 | 5,020 | 0.00% |
|
2019/08/22 | 0 | 0.00 | 0 | 25.15 | 25.30 | 0 | 6,425 | 0.00% |
|
2019/08/21 | 0 | 0.00 | 28.1 | 25.10 | 25.20 | -28.1 | 6,601 | -0.43% |
|
2019/08/20 | 2 | 24.75 | 8 | 24.98 | 24.90 | -6 | 6,729 | -0.09% |
|
2019/08/19 | 11 | 24.60 | 8 | 25.01 | 25.05 | 3 | 6,643 | 0.05% |
|
2019/08/12 | 0 | 0.00 | 1 | 23.45 | 23.70 | -1 | 6,685 | -0.01% |
|
2019/08/08 | 0 | 0.00 | 2 | 23.30 | 23.55 | -2 | 6,728 | -0.03% |
|
2019/08/02 | 2 | 23.30 | 0 | 0.00 | 23.35 | 2 | 6,958 | 0.03% |
|
2019/08/01 | 7 | 24.24 | 0 | 0.00 | 23.85 | 7 | 6,954 | 0.10% |
|
2019/07/31 | 31 | 24.74 | 4 | 24.83 | 24.90 | 27 | 6,820 | 0.40% |
|
2019/07/30 | 0 | 0.00 | 5 | 23.85 | 23.95 | -5 | 6,609 | -0.08% |
|
2019/07/26 | 0 | 0.00 | 1 | 23.90 | 23.70 | -1 | 6,611 | -0.02% |
|
2019/07/25 | 5 | 24.00 | 0 | 0.00 | 24.20 | 5 | 6,583 | 0.08% |
|
2019/07/24 | 1 | 24.05 | 10 | 23.84 | 23.95 | -9 | 6,645 | -0.14% |
|
2019/07/22 | 0 | 0.00 | 1 | 23.40 | 23.35 | -1 | 6,426 | -0.02% |
|
2019/07/04 | 0 | 0.00 | 2.2 | 22.46 | 22.60 | -2.2 | 6,549 | -0.03% |
|
2019/07/03 | 0 | 0.00 | 1 | 22.25 | 22.20 | -1 | 6,651 | -0.02% |
|
2019/07/01 | 0 | 0.00 | 5 | 22.85 | 22.90 | -5 | 6,755 | -0.07% |
|
2019/06/26 | 0 | 0.00 | 1 | 22.80 | 22.85 | -1 | 6,963 | -0.01% |
|
2019/06/21 | 2 | 22.93 | 1 | 23.00 | 22.70 | 1 | 6,932 | 0.01% |
|
2019/06/18 | 0 | 0.00 | 1 | 23.10 | 22.95 | -1 | 6,731 | -0.01% |
|
2019/06/17 | 0 | 0.00 | 1 | 23.05 | 23.00 | -1 | 6,746 | -0.01% |
|
2019/06/11 | 0 | 0.00 | 1 | 22.60 | 22.55 | -1 | 6,758 | -0.01% |
|
2019/06/10 | 1 | 22.60 | 0 | 0.00 | 22.55 | 1 | 6,793 | 0.01% |
|
2019/06/06 | 0 | 0.00 | 1 | 22.50 | 22.45 | -1 | 6,819 | -0.01% |
|
2019/06/04 | 0 | 0.00 | 2 | 22.65 | 22.50 | -2 | 6,863 | -0.03% |
|
2019/06/03 | 1 | 22.75 | 4 | 22.70 | 22.75 | -3 | 6,793 | -0.04% |
|
2019/05/31 | 6 | 22.91 | 15 | 22.82 | 22.85 | -9 | 6,704 | -0.13% |
|
2019/05/30 | 15 | 23.09 | 2 | 23.13 | 22.80 | 13 | 6,520 | 0.20% |
|
2019/05/29 | 33 | 23.77 | 28 | 23.57 | 23.00 | 5 | 6,068 | 0.08% |
|
2019/05/28 | 6 | 22.53 | 5 | 22.50 | 22.75 | 1 | 5,313 | 0.02% |
|
2019/05/22 | 0 | 0.00 | 1 | 22.70 | 22.10 | -1 | 5,412 | -0.02% |
|
2019/05/21 | 1 | 22.55 | 2 | 22.70 | 22.60 | -1 | 5,558 | -0.02% |
|
2019/05/14 | 6 | 21.00 | 7 | 21.76 | 21.75 | -1 | 5,469 | -0.02% |
|
2019/05/13 | 2 | 22.00 | 0 | 0.00 | 21.75 | 2 | 5,397 | 0.04% |
|
2019/05/09 | 0 | 0.00 | 1 | 22.60 | 22.55 | -1 | 5,317 | -0.02% |
|
2019/04/30 | 0 | 0.00 | 5 | 22.96 | 23.10 | -5 | 5,471 | -0.09% |
|
2019/04/26 | 2 | 22.60 | 0 | 0.00 | 22.45 | 2 | 5,414 | 0.04% |
|
2019/04/19 | 0 | 0.00 | 1 | 22.60 | 22.65 | -1 | 5,703 | -0.02% |
|
2019/04/18 | 21 | 22.55 | 0 | 22.40 | 22.40 | 21 | 5,789 | 0.36% |
|
2019/04/17 | 5 | 22.77 | 0 | 0.00 | 22.85 | 5 | 5,822 | 0.09% |
|
2019/04/16 | 2 | 22.75 | 1 | 22.60 | 22.80 | 1 | 5,943 | 0.02% |
|
2019/04/15 | 2 | 22.60 | 5 | 23.08 | 22.75 | -3 | 6,031 | -0.05% |
|
2019/04/12 | 1 | 23.00 | 11 | 22.70 | 22.95 | -10 | 6,000 | -0.17% |
|
2019/04/09 | 1 | 22.40 | 0 | 0.00 | 22.55 | 1 | 5,826 | 0.02% |
|
2019/04/08 | 0 | 0.00 | 2 | 22.00 | 22.15 | -2 | 5,717 | -0.03% |
|
2019/04/03 | 0 | 0.00 | 2 | 21.65 | 21.55 | -2 | 5,634 | -0.04% |
|
2019/04/02 | 0 | 0.00 | 6 | 21.45 | 21.55 | -6 | 5,588 | -0.11% |
|
2019/04/01 | 0 | 0.00 | 42 | 21.20 | 21.20 | -42 | 5,614 | -0.75% |
|
2019/03/29 | 1 | 21.00 | 63 | 20.99 | 21.00 | -62 | 5,504 | -1.13% |
|
2019/03/28 | 0 | 0.00 | 4 | 20.45 | 20.50 | -4 | 5,499 | -0.07% |
|
2019/03/27 | 0 | 0.00 | 2 | 20.20 | 20.30 | -2 | 5,519 | -0.04% |
|
2019/03/26 | 1 | 20.15 | 0 | 0.00 | 20.15 | 1 | 5,496 | 0.02% |
|
2019/03/21 | 2 | 20.10 | 0 | 0.00 | 20.05 | 2 | 5,699 | 0.04% |
|
2019/03/19 | 1 | 19.95 | 6 | 19.95 | 19.95 | -5 | 5,726 | -0.09% |
|
2019/03/15 | 0 | 20.25 | 0 | 0.00 | 20.25 | 0 | 5,759 | 0.00% |
|
2019/03/14 | 0 | 20.10 | 2 | 20.15 | 20.15 | -2 | 5,749 | -0.03% |
|
2019/03/11 | 0 | 0.00 | 7 | 20.00 | 20.05 | -7 | 6,198 | -0.11% |
|
2019/03/05 | 0 | 0.00 | 2 | 19.30 | 19.35 | -2 | 9,894 | -0.02% |
|
2019/03/04 | 0 | 0.00 | 2 | 19.20 | 19.30 | -2 | 10,049 | -0.02% |
|
2019/02/27 | 10 | 19.05 | 0 | 0.00 | 19.05 | 10 | 10,206 | 0.10% |
|
2019/02/26 | 10 | 19.10 | 0 | 0.00 | 19.20 | 10 | 10,198 | 0.10% |
|
2019/02/25 | 2 | 19.23 | 0 | 0.00 | 19.20 | 2 | 10,224 | 0.02% |
|
2019/02/22 | 23 | 19.71 | 1 | 19.65 | 19.65 | 22 | 10,198 | 0.22% |
|
2019/02/21 | 0 | 0.00 | 23 | 19.53 | 19.75 | -23 | 10,107 | -0.23% |
|
2019/02/20 | 1 | 19.45 | 10 | 19.40 | 19.50 | -9 | 9,997 | -0.09% |
|
2019/02/18 | 20 | 18.70 | 10 | 18.75 | 18.95 | 10 | 10,082 | 0.10% |
|
2019/02/13 | 1 | 18.50 | 0 | 0.00 | 18.50 | 1 | 10,465 | 0.01% |
|
2019/02/11 | 0 | 0.00 | 2 | 18.40 | 18.55 | -2 | 10,480 | -0.02% |
|
2019/01/30 | 0 | 0.00 | 6 | 18.65 | 18.55 | -6 | 10,478 | -0.06% |
|
2019/01/29 | 13 | 18.38 | 0 | 0.00 | 18.45 | 13 | 10,454 | 0.12% |
|
2019/01/28 | 20 | 18.65 | 4 | 18.81 | 18.85 | 16 | 10,428 | 0.15% |
|
2019/01/24 | 0 | 0.00 | 20 | 18.50 | 18.50 | -20 | 10,414 | -0.19% |
|
2019/01/23 | 0 | 0.00 | 2 | 18.30 | 18.35 | -2 | 10,436 | -0.02% |
|
2019/01/22 | 0 | 0.00 | 1 | 18.30 | 18.30 | -1 | 10,490 | -0.01% |
|
2019/01/21 | 9 | 18.25 | 0 | 0.00 | 18.35 | 9 | 10,524 | 0.09% |
|
2019/01/17 | 2 | 18.20 | 0 | 0.00 | 18.15 | 2 | 10,558 | 0.02% |
|
2019/01/16 | 3 | 18.25 | 18 | 18.24 | 18.10 | -15 | 10,548 | -0.14% |
|
2019/01/10 | 0 | 0.00 | 8 | 17.69 | 17.85 | -8 | 10,553 | -0.08% |
|
2019/01/09 | 1 | 17.45 | 5 | 17.51 | 17.50 | -4 | 10,493 | -0.04% |
|
2019/01/07 | 7 | 17.08 | 0 | 0.00 | 17.00 | 7 | 10,448 | 0.07% |
|
2019/01/04 | 6 | 17.00 | 0 | 0.00 | 17.00 | 6 | 10,323 | 0.06% |
|
2019/01/03 | 8 | 17.25 | 0 | 0.00 | 17.25 | 8 | 10,341 | 0.08% |
|
2019/01/02 | 2 | 17.55 | 0 | 0.00 | 17.45 | 2 | 10,319 | 0.02% |
|
2018/12/28 | 3 | 17.40 | 0 | 0.00 | 17.45 | 3 | 10,329 | 0.03% |
|
2018/12/27 | 4 | 17.60 | 0 | 0.00 | 17.55 | 4 | 10,324 | 0.04% |
|
2018/12/26 | 6 | 17.34 | 0 | 0.00 | 17.30 | 6 | 10,310 | 0.06% |
|
2018/12/25 | 21 | 17.61 | 0 | 0.00 | 17.65 | 21 | 10,308 | 0.20% |
|
2018/12/24 | 0 | 0.00 | 9 | 17.93 | 17.95 | -9 | 10,296 | -0.09% |
|
2018/12/21 | 6 | 17.18 | 0 | 0.00 | 17.15 | 6 | 10,259 | 0.06% |
|
2018/12/20 | 5 | 17.48 | 0 | 0.00 | 17.45 | 5 | 10,142 | 0.05% |
|
2018/12/18 | 1 | 17.90 | 0 | 0.00 | 17.70 | 1 | 10,088 | 0.01% |
|
2018/12/14 | 0 | 0.00 | 6 | 18.32 | 18.35 | -6 | 9,991 | -0.06% |
|
2018/12/07 | 20 | 18.15 | 0 | 0.00 | 18.25 | 20 | 9,809 | 0.20% |
|
2018/12/06 | 12 | 18.01 | 1 | 17.95 | 17.95 | 11 | 9,759 | 0.11% |
|
2018/12/04 | 0 | 0.00 | 8 | 18.80 | 18.75 | -8 | 9,494 | -0.08% |
|
2018/12/03 | 1 | 18.15 | 8 | 17.93 | 18.15 | -7 | 9,161 | -0.08% |
|
2018/11/30 | 2 | 17.65 | 18 | 17.70 | 17.15 | -16 | 8,612 | -0.19% |
|
2018/11/29 | 2 | 16.90 | 1 | 17.10 | 17.05 | 1 | 5,741 | 0.02% |
|
2018/11/28 | 2 | 16.90 | 0 | 0.00 | 16.95 | 2 | 5,466 | 0.04% |
|
2018/11/27 | 9 | 16.75 | 0 | 0.00 | 16.80 | 9 | 5,275 | 0.17% |
|
2018/11/26 | 3 | 16.75 | 0 | 0.00 | 16.95 | 3 | 5,161 | 0.06% |
|
2018/11/23 | 10 | 16.90 | 0 | 0.00 | 16.95 | 10 | 5,008 | 0.20% |
|
2018/11/20 | 1 | 17.00 | 2 | 17.20 | 17.20 | -1 | 4,843 | -0.02% |
|
2018/11/19 | 10 | 17.00 | 0 | 0.00 | 17.00 | 10 | 4,734 | 0.21% |
|
2018/11/16 | 3 | 16.87 | 0 | 0.00 | 17.05 | 3 | 4,703 | 0.06% |
|
2018/11/15 | 4 | 16.86 | 6 | 16.80 | 16.85 | -2 | 4,540 | -0.04% |
|
2018/11/14 | 4 | 16.95 | 0 | 0.00 | 16.95 | 4 | 4,321 | 0.09% |
|
2018/11/13 | 14 | 17.07 | 9 | 17.40 | 17.50 | 5 | 3,986 | 0.13% |
|
2018/11/12 | 3 | 17.80 | 0 | 0.00 | 17.65 | 3 | 3,923 | 0.08% |
|
2018/11/09 | 2 | 17.95 | 0 | 0.00 | 17.95 | 2 | 3,901 | 0.05% |
|
2018/11/08 | 1 | 18.20 | 0 | 0.00 | 18.30 | 1 | 3,880 | 0.03% |
|
2018/11/07 | 6 | 18.05 | 0 | 0.00 | 18.40 | 6 | 3,855 | 0.16% |
|
2018/11/05 | 2 | 18.15 | 0 | 0.00 | 18.30 | 2 | 3,813 | 0.05% |
|
2018/11/01 | 3 | 17.60 | 3 | 18.15 | 18.15 | 0 | 3,770 | 0.00% |
|
2018/10/30 | 1 | 17.45 | 0 | 0.00 | 17.95 | 1 | 3,702 | 0.03% |
|
2018/10/26 | 20 | 17.50 | 0 | 0.00 | 17.35 | 20 | 3,664 | 0.55% |
|
2018/10/24 | 5 | 17.98 | 0 | 0.00 | 17.90 | 5 | 3,651 | 0.14% |
|
2018/10/23 | 3 | 18.15 | 0 | 0.00 | 17.95 | 3 | 3,614 | 0.08% |
|
2018/10/18 | 2 | 18.25 | 0 | 0.00 | 18.35 | 2 | 3,458 | 0.06% |
|
2018/10/17 | 8 | 18.60 | 0 | 0.00 | 18.60 | 8 | 3,346 | 0.24% |
|
2018/10/16 | 2 | 18.70 | 0 | 0.00 | 18.75 | 2 | 3,300 | 0.06% |
|
2018/10/15 | 7 | 19.26 | 0 | 0.00 | 18.95 | 7 | 3,218 | 0.22% |
|
2018/10/11 | 10 | 19.67 | 2 | 19.95 | 19.20 | 8 | 3,031 | 0.26% |
|
2018/10/05 | 4 | 21.45 | 0 | 0.00 | 21.20 | 4 | 2,908 | 0.14% |
|
2018/10/03 | 0 | 0.00 | 2 | 22.30 | 22.25 | -2 | 2,865 | -0.07% |
|
2018/10/02 | 4 | 22.38 | 0 | 0.00 | 22.35 | 4 | 2,831 | 0.14% |
|
2018/10/01 | 0 | 0.00 | 1 | 22.50 | 22.50 | -1 | 2,798 | -0.04% |
|
2018/09/21 | 3 | 21.60 | 0 | 0.00 | 21.85 | 3 | 2,787 | 0.11% |
|
2018/09/20 | 0 | 0.00 | 1 | 21.80 | 21.65 | -1 | 2,753 | -0.04% |
|
2018/09/12 | 5 | 21.10 | 0 | 0.00 | 21.10 | 5 | 2,923 | 0.17% |
|
2018/09/06 | 2 | 21.70 | 0 | 0.00 | 21.60 | 2 | 3,095 | 0.06% |
|
2018/09/03 | 0 | 0.00 | 1 | 22.20 | 22.20 | -1 | 3,138 | -0.03% |
|
2018/08/30 | 0 | 0.00 | 4 | 22.19 | 22.30 | -4 | 3,122 | -0.13% |
|
2018/08/22 | 0 | 0.00 | 2 | 21.90 | 21.95 | -2 | 3,304 | -0.06% |
|
2018/08/15 | 6 | 21.27 | 0 | 0.00 | 21.10 | 6 | 3,296 | 0.18% |
|
2018/08/14 | 4 | 21.50 | 0 | 0.00 | 21.50 | 4 | 3,268 | 0.12% |
|
2018/08/13 | 5 | 21.48 | 0 | 0.00 | 21.60 | 5 | 3,262 | 0.15% |
|
2018/08/03 | 4 | 21.95 | 0 | 0.00 | 22.15 | 4 | 3,181 | 0.13% |
|
2018/08/02 | 6 | 22.18 | 0 | 0.00 | 22.05 | 6 | 3,149 | 0.19% |
|
2018/08/01 | 6 | 22.27 | 0 | 0.00 | 22.30 | 6 | 3,105 | 0.19% |
|
2018/07/31 | 4 | 22.25 | 0 | 0.00 | 22.35 | 4 | 3,060 | 0.13% |
|
2018/07/27 | 2 | 22.25 | 0 | 0.00 | 22.35 | 2 | 3,039 | 0.07% |
|
2018/07/20 | 2 | 22.15 | 0 | 0.00 | 22.20 | 2 | 3,067 | 0.07% |
|
2018/07/16 | 1 | 22.00 | 0 | 0.00 | 22.10 | 1 | 3,104 | 0.03% |
|
2018/07/04 | 20 | 22.70 | 2 | 22.65 | 22.70 | 18 | 3,423 | 0.53% |
|
2018/06/28 | 4 | 22.90 | 0 | 0.00 | 22.80 | 4 | 3,583 | 0.11% |
|
2018/06/27 | 0 | 0.00 | 1 | 22.95 | 22.95 | -1 | 3,705 | -0.03% |
|
2018/06/22 | 1 | 23.10 | 2 | 23.15 | 23.10 | -1 | 3,770 | -0.03% |
|
2018/06/21 | 1 | 23.45 | 1 | 23.30 | 23.25 | 0 | 3,649 | 0.00% |
|
2018/06/05 | 1 | 24.15 | 0 | 0.00 | 24.10 | 1 | 4,278 | 0.02% |
|
2018/05/29 | 0 | 0.00 | 4 | 24.10 | 24.15 | -4 | 3,994 | -0.10% |
|
2018/05/28 | 1 | 24.25 | 0 | 0.00 | 24.10 | 1 | 4,005 | 0.02% |
|
2018/05/15 | 0 | 0.00 | 8 | 24.51 | 24.65 | -8 | 4,029 | -0.20% |
|
2018/05/14 | 1 | 24.30 | 0 | 0.00 | 24.35 | 1 | 4,086 | 0.02% |
|
2018/05/09 | 0 | 0.00 | 4 | 24.09 | 24.05 | -4 | 4,070 | -0.10% |
|
2018/05/07 | 20 | 23.90 | 0 | 0.00 | 23.95 | 20 | 4,110 | 0.49% |
|
2018/05/04 | 1 | 23.95 | 0 | 0.00 | 23.95 | 1 | 4,104 | 0.02% |
|
2018/04/27 | 0 | 0.00 | 1 | 24.10 | 24.15 | -1 | 4,083 | -0.02% |
|
2018/04/19 | 0 | 0.00 | 8 | 24.60 | 24.50 | -8 | 4,028 | -0.20% |
|
2018/04/18 | 3 | 24.50 | 3 | 24.40 | 24.45 | 0 | 4,001 | 0.00% |
|
2018/04/16 | 1 | 24.05 | 0 | 0.00 | 24.15 | 1 | 3,946 | 0.03% |
|
2018/04/12 | 0 | 0.00 | 3 | 24.87 | 24.90 | -3 | 3,832 | -0.08% |
|
2018/04/11 | 2 | 24.55 | 1 | 24.75 | 24.75 | 1 | 3,783 | 0.03% |
|
2018/04/10 | 0 | 0.00 | 1 | 24.80 | 24.45 | -1 | 3,743 | -0.03% |
|
2018/04/09 | 4 | 25.15 | 0 | 0.00 | 24.95 | 4 | 3,652 | 0.11% |
|
2018/04/03 | 5 | 24.30 | 0 | 0.00 | 24.45 | 5 | 3,407 | 0.15% |
|
2018/03/30 | 1 | 24.65 | 1 | 24.65 | 24.70 | 0 | 3,409 | 0.00% |
|
2018/03/29 | 2.9 | 24.02 | 0 | 0.00 | 24.05 | 2.9 | 3,255 | 0.09% |
|
2018/03/27 | 22 | 24.30 | 0 | 0.00 | 24.30 | 22 | 3,125 | 0.70% |
|
2018/03/23 | 4 | 24.10 | 0 | 0.00 | 24.00 | 4 | 3,044 | 0.13% |
|
2018/03/21 | 51 | 24.60 | 0 | 0.00 | 24.45 | 51 | 2,844 | 1.79% |
|
2018/03/19 | 4 | 24.65 | 25 | 24.55 | 24.45 | -21 | 2,830 | -0.74% |
|
2018/03/16 | 8 | 25.29 | 0 | 0.00 | 24.65 | 8 | 2,602 | 0.31% |
|
2018/03/14 | 1 | 26.45 | 0 | 0.00 | 26.40 | 1 | 2,281 | 0.04% |
|
2018/02/21 | 0 | 0.00 | 2 | 26.30 | 26.90 | -2 | 2,384 | -0.08% |
|
2018/02/12 | 0 | 0.00 | 1 | 25.60 | 25.45 | -1 | 2,372 | -0.04% |
|
2018/02/09 | 1 | 24.60 | 0 | 0.00 | 24.95 | 1 | 2,352 | 0.04% |
|
2018/02/06 | 3 | 25.43 | 0 | 0.00 | 25.00 | 3 | 2,232 | 0.13% |
|
2018/01/31 | 7 | 28.10 | 0 | 0.00 | 28.10 | 7 | 2,140 | 0.33% |
|
2018/01/30 | 17 | 28.56 | 0 | 0.00 | 28.30 | 17 | 2,121 | 0.80% |
|
2018/01/29 | 27 | 28.93 | 14 | 28.73 | 28.85 | 13 | 2,096 | 0.62% |
|
2018/01/26 | 30 | 28.97 | 0 | 0.00 | 29.10 | 30 | 2,090 | 1.44% |
|
2018/01/25 | 20 | 28.98 | 0 | 0.00 | 29.15 | 20 | 2,070 | 0.97% |
|
2018/01/24 | 11 | 28.69 | 0 | 0.00 | 28.95 | 11 | 2,053 | 0.54% |
|
2018/01/23 | 10 | 28.71 | 0 | 0.00 | 28.85 | 10 | 2,098 | 0.48% |
|
2018/01/17 | 0 | 0.00 | 3 | 28.87 | 29.00 | -3 | 2,063 | -0.15% |
|
2018/01/15 | 5 | 28.30 | 0 | 0.00 | 28.35 | 5 | 2,024 | 0.25% |
|
2018/01/12 | 2 | 28.35 | 0 | 0.00 | 28.35 | 2 | 2,059 | 0.10% |
|
2018/01/04 | 0 | 0.00 | 0 | 28.40 | 28.60 | 0 | 2,223 | 0.00% |
|
2018/01/03 | 0 | 0.00 | 0.1 | 28.45 | 28.55 | -0.1 | 2,272 | 0.00% |
|