• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)
可現股當沖
  • 股價
    555
  • 漲跌
    ▼9
  • 漲幅
    -1.60%
  • 成交量
    3,344張
  • 產業
    上市 電機機械類股

  • 639人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華城 (1519)籌碼相關－元大-新店中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正 券商分點個股進出

元大-新店中正 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/212556.511557.00555.0015,1630.02%
2024/11/200.3555.3500.00564.000.35,2610.01%
2024/11/190.1580.000583.33578.0005,3190.00%
2024/11/184.3588.483574.00571.001.35,3800.02%
2024/11/151.1632.270.1629.00624.0015,3450.02%
2024/11/141635.002.2636.53630.00-1.25,413-0.02%
2024/11/137644.704643.75634.0035,4620.06%
2024/11/122.1661.112.5648.92667.00-0.45,506-0.01%
2024/11/111647.001.2638.94645.00-0.25,5290.00%
2024/11/081623.941.6619.80620.00-0.55,575-0.01%
2024/11/072.1599.171.3604.37615.000.85,6550.01%
2024/11/061593.971586.02584.0005,6570.00%
2024/11/050.1581.003.1592.00599.00-35,756-0.05%
2024/11/041.2545.251551.00560.000.25,7960.00%
2024/11/0100.001556.00559.00-15,873-0.02%
2024/10/301.1544.661548.00548.000.15,9030.00%
2024/10/290.4553.841.1567.27547.00-0.75,953-0.01%
2024/10/280.2572.341572.00573.00-0.85,989-0.01%
2024/10/250582.502585.50586.00-26,039-0.03%
2024/10/248.8583.045582.40578.003.86,0710.06%
2024/10/232.1606.953.3606.43604.00-1.26,093-0.02%
2024/10/223.8595.621585.00586.002.86,0650.05%
2024/10/211617.001.2616.20614.00-0.26,0530.00%
2024/10/181.2612.481617.00618.000.26,1010.00%
2024/10/171.1613.272615.00613.00-0.96,142-0.01%
2024/10/161616.961612.00612.0006,2050.00%
2024/10/151.1609.041.3612.85612.00-0.26,2520.00%
2024/10/142603.513604.67615.00-16,295-0.02%
2024/10/112.2609.513607.33601.00-0.86,309-0.01%
2024/10/091626.993.5618.08615.00-2.56,385-0.04%
2024/10/084.3620.760.1620.38617.004.26,4200.07%
2024/10/071650.001.1654.63654.00-0.16,4590.00%
2024/10/044633.242635.01631.0026,4590.03%
2024/10/014644.004.2634.18649.00-0.26,5030.00%
2024/09/306.1645.548.3644.45629.00-2.16,442-0.03%
2024/09/273.1660.831668.12660.002.16,3190.03%
2024/09/264671.269.2675.38678.00-5.16,196-0.08%
2024/09/254.1624.852630.09648.002.16,0470.03%
2024/09/244634.002631.50635.0025,9430.03%
2024/09/236649.3410.5646.25650.00-4.55,856-0.08%
2024/09/203616.892.1612.85606.000.95,7240.02%
2024/09/196.1623.544.2625.71622.001.85,6130.03%
2024/09/181600.852.1599.26622.00-1.15,484-0.02%
2024/09/161570.001573.01577.0005,3420.00%
2024/09/132.1572.462567.00569.000.15,3100.00%
2024/09/122563.492.1569.86573.00-0.15,2740.00%
2024/09/113.1546.144548.26552.00-15,417-0.02%
2024/09/102.2552.332532.55540.000.25,6010.00%
2024/09/092.3545.582549.09552.000.35,7680.00%
2024/09/063.7570.523.9564.62558.00-0.25,8990.00%
2024/09/054.2597.163584.00580.001.25,9660.02%
2024/09/043.2604.443606.33600.000.26,0790.00%
2024/09/032.3645.282635.00631.000.36,1970.00%
2024/09/020.5668.0000.00652.000.56,1980.01%
2024/08/302.1667.422662.50667.000.16,1470.00%
2024/08/290670.0000.00676.0006,1410.00%
2024/08/281.1667.210678.00665.001.16,1680.02%
2024/08/272673.972679.50680.0006,3570.00%
2024/08/264.3677.582673.50663.002.36,4150.04%
2024/08/232678.501674.96691.0016,4130.02%
2024/08/223.3699.302680.50677.001.36,3990.02%
2024/08/215.1699.695.5713.61704.00-0.56,405-0.01%
2024/08/202.1691.141695.02694.001.16,4050.02%
2024/08/192689.512686.50685.0006,4340.00%
2024/08/164.4692.303692.67697.001.46,5150.02%
2024/08/154.3680.875667.40656.00-0.86,492-0.01%
2024/08/143.1688.611.1679.27673.0026,4890.03%
2024/08/136.1677.343677.00692.003.16,4670.05%
2024/08/124.2674.054.1678.90687.000.16,4730.00%
2024/08/095632.018642.94632.00-36,487-0.05%
2024/08/086.1591.017599.28594.00-16,508-0.01%
2024/08/0711.1610.819.1613.43624.0026,6160.03%
2024/08/066.1601.556615.93588.000.16,5980.00%
2024/08/057.4621.388.6622.59604.00-1.26,624-0.02%
2024/08/022.1666.803.2661.94661.00-1.16,712-0.02%
2024/08/011.7706.922699.44685.00-0.36,7580.00%
2024/07/3115706.4714696.57694.0016,7650.01%
2024/07/300.2715.8300.00714.000.26,8300.00%
2024/07/293.4776.091715.00711.002.46,8740.03%
2024/07/268.7801.425775.81775.003.76,9390.05%
2024/07/232914.004.1916.59940.00-2.16,977-0.03%
2024/07/226.5934.633941.78865.003.57,0930.05%
2024/07/195947.217.1950.75957.00-2.17,173-0.03%
2024/07/186.1941.125.2938.06933.000.97,2940.01%
2024/07/175946.406950.17952.00-17,408-0.01%
2024/07/167946.008945.50935.00-17,491-0.01%
2024/07/152926.343.4947.39960.00-1.37,614-0.02%
2024/07/129.4933.467916.86907.002.47,7220.03%
2024/07/113.5953.523950.00935.000.57,8060.01%
2024/07/109950.677954.57945.0027,8690.03%
2024/07/096941.837.3933.20948.00-1.37,982-0.02%
2024/07/084.8923.244911.25905.000.87,9520.01%
2024/07/0517.1998.4314.2951.97936.002.98,0010.04%
2024/07/042988.502.1991.191015.00-0.18,0060.00%
2024/07/0300.000.3955.69970.00-0.38,0450.00%
2024/07/010.1950.000.1942.00936.0008,1480.00%
2024/06/281942.940938.85945.0018,1520.01%
2024/06/2700.000925.00925.0008,1510.00%
2024/06/250.1909.001888.93920.00-18,165-0.01%
2024/06/240.5941.772902.01900.00-1.58,161-0.02%
2024/06/2100.001930.00947.00-18,161-0.01%
2024/06/200.1945.801.2947.44945.00-1.18,163-0.01%
2024/06/190.2942.502.1931.58930.00-1.98,158-0.02%
2024/06/1819.2918.4221.3925.23945.00-2.18,147-0.03%
2024/06/1741.2939.5139.2935.10905.0027,9260.02%
2024/06/1418.2876.0116901.06920.002.27,6710.03%
2024/06/137.1823.706841.19837.001.17,6730.01%
2024/06/129.2791.268786.13788.001.27,8090.02%
2024/06/1115.1761.6817.6767.36792.00-2.68,021-0.03%
2024/06/0718.1712.0917712.71742.001.18,1030.01%
2024/06/065690.405689.00687.0008,2000.00%
2024/06/050.1692.8800.00691.000.18,1460.00%
2024/06/041685.001693.00699.0008,1300.00%
2024/06/032.1712.802706.00696.000.18,0510.00%
2024/05/312712.502710.66714.0007,9920.00%
2024/05/302735.032725.00719.0007,7700.00%
2024/05/292749.992.1740.91737.00-0.17,6650.00%
2024/05/282.1741.283.1734.70731.00-17,586-0.01%
2024/05/272719.491750.15736.0017,5340.01%
2024/05/243698.674.1690.46704.00-1.17,392-0.01%
2024/05/237.1676.388684.25683.00-0.97,290-0.01%
2024/05/2213.5707.2516.1706.80690.00-2.67,414-0.03%
2024/05/2112.1728.1613726.62730.00-0.97,452-0.01%
2024/05/2016.2747.7316736.10731.000.27,5260.00%
2024/05/177732.856737.01741.0017,5950.01%
2024/05/1614.2752.3613.1742.24739.001.17,6900.01%
2024/05/159.3771.0710768.91755.00-0.77,791-0.01%
2024/05/1417.1775.7916775.04767.001.17,8010.01%
2024/05/1313.3744.2912753.08750.001.37,8220.02%
2024/05/109.2815.788808.38798.001.27,9350.02%
2024/05/098.2859.528867.88835.000.28,2060.00%
2024/05/0817844.0917.6851.91888.00-0.68,398-0.01%
2024/05/078.1798.248.2804.93817.00-0.18,4450.00%
2024/05/061817.641796.02797.0008,5440.00%
2024/05/0314825.3514828.22818.0008,6150.00%
2024/05/026.5829.698.1810.07802.00-1.68,624-0.02%
2024/04/306838.279844.11847.00-38,719-0.03%
2024/04/296848.495853.20853.0018,8890.01%
2024/04/265.1879.352869.01854.003.18,8990.03%
2024/04/257847.577851.73863.0008,8680.00%
2024/04/248827.298.1834.02854.00-0.18,9170.00%
2024/04/2325.1836.3526.3826.06825.00-1.28,918-0.01%
2024/04/2214.1915.4514888.71824.000.18,9300.00%
2024/04/1913.1947.9122.1947.10915.00-99,306-0.10%
2024/04/189.1970.1210959.40955.00-0.99,456-0.01%
2024/04/177.1902.5910.1913.30950.00-2.99,597-0.03%
2024/04/1615872.4014.1869.09864.000.99,7070.01%
2024/04/1516940.096900.29876.00109,8340.10%
2024/04/1215912.6714.1918.86946.0019,8020.01%
2024/04/1122.1908.3518910.22860.004.19,8770.04%
2024/04/104858.504.1873.37857.00-0.110,1540.00%
2024/04/096843.676.1847.03853.00-0.110,2840.00%
2024/04/082840.501.1854.82776.000.910,5640.01%
2024/04/020730.000770.00792.00011,3240.00%
2024/03/290.1672.000685.00683.00011,7020.00%
2024/03/270.1713.000.1711.00710.00-0.111,9700.00%
2024/03/260.1788.001800.00788.00-112,056-0.01%
2024/03/2500.000785.00785.00012,1710.00%
2024/03/2200.002700.00714.00-212,314-0.02%
2024/03/2000.000644.30676.00012,7430.00%
2024/03/188.3677.486686.83694.002.313,2610.02%
2024/03/1522.1662.6924.2667.03665.00-2.113,324-0.02%
2024/03/1411.2616.1211.2608.11634.00013,2870.00%
2024/03/133.2561.693.7569.69577.00-0.513,2280.00%
2024/03/1218532.7317532.87525.00113,4740.01%
2024/03/112.1505.2400.00514.002.113,7500.02%
2024/03/080.1520.0000.00502.000.114,3090.00%
2024/03/0700.000555.00541.00014,6480.00%
2024/03/0600.0010.2556.03555.00-10.214,931-0.07%
2024/03/0510549.0010540.01549.00015,1170.00%
2024/03/040534.0010.1531.03528.00-1015,173-0.07%
2024/03/010531.0011529.82538.00-1115,309-0.07%
2024/02/2900.000523.00538.00015,5990.00%
2024/02/270534.5000.00528.00015,8490.00%
2024/02/260.1545.331.1540.48538.00-0.915,920-0.01%
2024/02/2320531.6319.1540.61560.000.915,9630.01%
2024/02/229.1514.0113518.46517.00-3.915,798-0.02%
2024/02/2134514.3238.1515.99507.00-4.115,728-0.03%
2024/02/2055506.8552500.47502.00315,7540.02%
2024/02/1935518.2623514.61502.001215,8430.08%
2024/02/1615500.9115503.29503.00015,9450.00%
2024/02/1513.1506.1212508.84496.001.115,9110.01%
2024/02/0558498.3868.4492.54492.00-10.415,905-0.07%
2024/02/0263.1507.1857498.15488.506.115,7870.04%
2024/02/0151.1461.1145.3471.26488.005.815,6250.04%
2024/01/3145.1432.0240435.39444.005.115,3460.03%
2024/01/3038409.0135.1411.95420.00315,2770.02%
2024/01/2937391.2449391.25395.50-1215,176-0.08%
2024/01/2628380.0420.1378.82380.507.915,1100.05%
2024/01/2510384.758381.56380.50215,0920.01%
2024/01/2419390.976.1390.15392.0012.915,1130.09%
2024/01/2312384.7940387.06385.00-2815,081-0.19%
2024/01/222364.464363.50371.00-214,889-0.01%
2024/01/1950360.2479354.35354.50-2914,857-0.20%
2024/01/1859.1368.8828369.45360.0031.114,8060.21%
2024/01/1777369.5176371.39367.00114,7310.01%
2024/01/1611.1372.7610.9370.87371.000.114,6780.00%
2024/01/1590.9382.8676.3381.89376.5014.714,5970.10%
2024/01/1228.1362.1446.3364.85370.00-18.214,128-0.13%
2024/01/1135.1360.8422361.77352.5013.113,8590.09%
2024/01/1031359.7331363.02367.00013,5750.00%
2024/01/0915.1357.8524.2351.68362.00-9.213,419-0.07%
2024/01/088338.568341.56343.50013,1660.00%
2024/01/0518331.6417332.35334.00113,0860.01%
2024/01/0429.1338.6427339.24331.502.113,1300.02%
2024/01/0320.1339.6220338.45339.500.112,9410.00%
2024/01/0224335.0627340.52342.00-312,972-0.02%
2023/12/2942.1328.4434328.03327.008.112,9590.06%
2023/12/2837333.3239344.46348.00-212,540-0.02%
2023/12/270319.5000.00316.50012,4070.00%
2023/12/266.4322.254318.66315.002.412,4430.02%
2023/12/255330.9210.2334.97333.50-5.212,426-0.04%
2023/12/2215.1321.9715.1321.44321.00012,5670.00%
2023/12/219322.949322.72318.50012,6900.00%
2023/12/207336.292331.00329.00512,7100.04%
2023/12/199.1331.807334.57332.502.112,6980.02%
2023/12/1833345.0333341.66340.00012,7060.00%
2023/12/1521366.2522367.25347.50-112,695-0.01%
2023/12/1426.1356.4526.3357.58355.00-0.212,5220.00%
2023/12/1357363.5050363.74355.50712,4050.06%
2023/12/1218.3349.3438351.78356.00-19.712,247-0.16%
2023/12/1117.1342.898338.67339.00912,1260.07%
2023/12/0815363.3712.1363.89367.002.911,9430.02%
2023/12/0718.1359.6120367.27360.50-1.911,751-0.02%
2023/12/0628346.5226345.00345.00211,3180.02%
2023/12/0545325.0951321.82340.00-610,842-0.06%
2023/12/044302.635.2303.80309.50-1.210,334-0.01%
2023/12/0112285.6516.5288.28285.00-4.410,050-0.04%
2023/11/302279.002280.25280.0009,8900.00%
2023/11/2912272.5012270.67274.5009,9330.00%
2023/11/2811267.5013271.85275.50-210,156-0.02%
2023/11/276275.826270.92266.50010,1310.00%
2023/11/244268.5010.1265.40275.00-6.19,994-0.06%
2023/11/233255.833255.14252.5009,9490.00%
2023/11/222259.502.5258.40256.00-0.510,050-0.01%
2023/11/215263.605262.50262.00010,1800.00%
2023/11/206.6270.952.5266.00263.504.110,4170.04%
2023/11/177.1278.431282.50273.006.110,7200.06%
2023/11/1614.2279.2814.2279.45280.00010,8520.00%
2023/11/1528271.1327.4275.06275.500.610,8920.01%
2023/11/144251.637.7254.80258.50-3.710,845-0.03%
2023/11/133.3245.006244.75247.50-2.810,839-0.03%
2023/11/103236.176236.42237.50-310,923-0.03%
2023/11/0920.2241.8711235.95234.509.210,9590.08%
2023/11/082243.503241.33242.00-110,935-0.01%
2023/11/0725245.7020249.15242.00510,9640.05%
2023/11/065235.803233.33241.00210,9110.02%
2023/11/0325231.0824226.90225.00110,9670.01%
2023/11/0211225.869226.00224.50210,9670.02%
2023/11/019219.619220.56224.00010,9550.00%
2023/10/318.3238.088228.69224.000.310,8890.00%
2023/10/302244.502243.50244.00010,8580.00%
2023/10/272.3257.622251.00251.000.311,0530.00%
2023/10/266262.675256.60262.00110,9640.01%
2023/10/259267.115266.10260.50410,8770.04%
2023/10/2410271.606266.58264.50410,7670.04%
2023/10/235272.0013271.32276.00-810,637-0.08%
2023/10/203262.836258.75263.00-310,519-0.03%
2023/10/1912265.589265.88260.50310,4360.03%
2023/10/184275.254.1270.50270.00-0.110,3580.00%
2023/10/171293.5000.00282.00110,3010.01%
2023/10/168284.568.1284.77286.50-0.110,2090.00%
2023/10/136282.674281.13279.00210,1840.02%
2023/10/126289.924.1293.21282.00210,5100.02%
2023/10/117301.925305.00291.50210,4460.02%
2023/10/066294.928297.94300.50-210,317-0.02%
2023/10/0548286.1355.4284.91287.00-7.410,182-0.07%
2023/10/0411269.7610.1266.34271.500.99,9490.01%
2023/10/0330265.0230261.43264.5009,8770.00%
2023/10/025269.495266.50261.0009,7180.00%
2023/09/2870264.1972265.09271.00-29,563-0.02%
2023/09/2739.2258.5139260.15265.000.29,3500.00%
2023/09/2612.1251.0918246.42251.50-5.99,032-0.07%
2023/09/257235.716234.00237.0018,8480.01%
2023/09/224240.5000.00236.0048,7830.05%
2023/09/2114.2247.6012246.75244.502.18,7580.02%
2023/09/2013245.3520239.93248.00-78,738-0.08%
2023/09/195244.105242.50237.5008,8580.00%
2023/09/1810251.4013251.92246.50-38,894-0.03%
2023/09/157256.648259.75257.50-18,950-0.01%
2023/09/1423.2260.4315259.77258.008.29,0150.09%
2023/09/1321.2272.5116267.38266.005.29,1820.06%
2023/09/1213274.0415278.30283.00-29,729-0.02%
2023/09/117286.505282.30277.5029,9590.02%
2023/09/085292.5016294.31293.00-1110,021-0.11%
2023/09/0716290.8816290.13290.50010,0820.00%
2023/09/063292.006292.58290.00-310,299-0.03%
2023/09/0516294.663288.49289.001310,3710.13%
2023/09/0419299.4519302.95300.00010,4170.00%
2023/09/0162.1312.1277309.87292.50-14.910,454-0.14%
2023/08/3128296.8425295.76299.50310,4270.03%
2023/08/3028291.7029290.72293.00-111,197-0.01%
2023/08/2919.1285.9139287.06289.00-19.911,426-0.17%
2023/08/2826287.777.3278.45275.0018.711,4570.16%
2023/08/2525287.6226285.54286.50-111,690-0.01%
2023/08/2456290.2145290.59280.501111,7510.09%
2023/08/2339282.0037278.97276.50211,8920.02%
2023/08/2239268.8828269.95276.501111,7820.09%
2023/08/213245.1417246.59251.50-1411,843-0.12%
2023/08/189240.178.1245.35229.000.911,9910.01%
2023/08/174229.507225.79236.00-312,409-0.02%
2023/08/1627216.2850214.79220.50-2312,760-0.18%
2023/08/157.3206.1611.2207.53211.50-3.913,520-0.03%
2023/08/1410.1197.033197.00192.507.113,9950.05%
2023/08/1164.4213.0574.1212.28211.50-9.714,177-0.07%
2023/08/1085.1215.9488.1209.91208.50-314,810-0.02%
2023/08/0914221.1426.3222.00224.00-12.315,071-0.08%
2023/08/084210.385212.20215.00-115,351-0.01%
2023/08/0774.1212.1624208.92210.0050.115,4910.32%
2023/08/044204.132203.50213.00215,6620.01%
2023/08/024.1216.9319.3214.28204.50-15.216,601-0.09%
2023/08/0110.2217.6623.1225.47215.50-12.916,927-0.08%
2023/07/3100.001235.00239.00-116,830-0.01%
2023/07/2700.000224.77225.00017,4520.00%
2023/07/250.1202.0000.00206.000.118,1290.00%
2023/07/241206.0000.00202.50118,3170.01%
2023/07/201207.001200.98207.00018,9240.00%
2023/07/191192.002196.49194.50-119,270-0.01%
2023/07/1800.001218.50205.00-119,478-0.01%
2023/07/1742214.3117216.82217.502519,6960.13%
2023/07/1425192.427196.66200.001819,5710.09%
2023/07/132182.7537.2180.36182.00-35.219,921-0.18%
2023/07/125182.008178.88179.50-320,297-0.01%
2023/07/111165.5010165.85166.00-920,490-0.04%
2023/07/1033157.458.2158.34160.5024.821,0690.12%
2023/07/070.2149.0000.00149.500.221,1270.00%
2023/07/060.3149.003150.00149.50-2.721,463-0.01%
2023/07/053.6147.3100.00146.003.621,7940.02%
2023/07/042149.7500.00149.00222,4080.01%
2023/07/030.3147.3313147.85149.00-12.722,625-0.06%
2023/06/301146.501150.50147.50022,6450.00%
2023/06/2916153.5016151.84153.50022,6380.00%
2023/06/2816155.0613152.54150.50322,5990.01%
2023/06/2740163.0036158.13154.00422,5520.02%
2023/06/2624164.1720.9163.94162.503.122,3890.01%
2023/06/2112163.3313.1164.00163.50-1.122,3420.00%
2023/06/2022162.3427163.11162.00-522,277-0.02%
2023/06/1984165.28117163.91161.00-3322,196-0.15% 大賣/
2023/06/16140164.32106165.75165.503422,1580.15% 大買/大賣/
2023/06/1521151.9525151.22157.00-421,752-0.02%
2023/06/1422148.2018148.11146.00421,4790.02%
2023/06/1313147.049147.17146.50421,4870.02%
2023/06/128146.0066148.53147.50-5821,458-0.27%
2023/06/0918153.0019151.61153.50-121,3360.00%
2023/06/0865153.7546151.58151.501921,3750.09%
2023/06/0730154.8531154.02155.00-121,5190.00%
2023/06/0635153.8828153.82153.00721,7480.03%
2023/06/0587162.9733163.59156.005422,0030.25%
2023/06/0234149.5340154.99158.00-621,575-0.03%
2023/06/0118146.614145.13144.001421,3950.07%
2023/05/3128143.7750144.20145.00-2221,260-0.10%
2023/05/3029141.1420140.85141.00920,9170.04%
2023/05/2949142.6945.3141.57141.003.720,7590.02%
2023/05/2631.3137.6681.8138.52135.50-50.420,465-0.25%
2023/05/2544142.4475140.27141.00-3120,375-0.15%
2023/05/2443137.4949136.72139.00-620,944-0.03%
2023/05/2380.3133.3746.1132.10137.0034.221,0810.16%
2023/05/2258.4127.1440128.08128.5018.420,8210.09%
2023/05/1979.2121.4636122.86123.5043.220,4840.21%
2023/05/1823113.5266113.71117.50-4319,659-0.22%
2023/05/1714109.5725108.04107.00-1119,385-0.06%
2023/05/1662107.3148106.85109.501419,1250.07%
2023/05/1523104.0018105.83105.00518,4440.03%
2023/05/121196.63398.47101.50818,0280.04%
2023/05/111196.63398.4795.40817,6570.05%
2023/05/1019100.217.199.2398.901217,4230.07%
2023/05/0940108.5043110.03103.00-317,153-0.02%
2023/05/0816103.759106.00109.00716,1300.04%
2023/05/05598.30998.7699.10-415,714-0.03%
2023/05/04299.00498.2899.30-215,651-0.01%
2023/05/032598.30899.5097.401715,6180.11%
2023/05/0222.1100.1111.1100.16103.501115,4740.07%
2023/04/28594.601494.7694.90-915,106-0.06%
2023/04/27889.46491.2092.60415,1000.03%
2023/04/2600.00191.6092.30-114,970-0.01%
2023/04/25495.83396.8393.70114,8000.01%
2023/04/24298.85397.3798.80-114,460-0.01%
2023/04/21296.303.195.4895.40-1.114,258-0.01%
2023/04/20498.33199.2097.10314,1610.02%
2023/04/199.199.001598.6099.00-5.914,099-0.04%
2023/04/18599.5836.299.9097.90-31.214,320-0.22%
2023/04/171098.14197.5097.10914,9210.06%
2023/04/143697.523896.3894.70-215,018-0.01%
2023/04/136997.685497.5795.001515,1060.10%
2023/04/121895.1700.0096.801814,5310.12%
2023/04/111384.8328.485.9788.00-15.414,422-0.11%
2023/04/105281.634280.9580.001014,1360.07%
2023/04/071877.9219.278.7578.90-1.213,888-0.01%
2023/04/061673.331173.8073.40513,3200.04%
2023/03/31169.4000.0069.30113,1380.01%
2023/03/30169.5000.0070.10113,1470.01%
2023/03/28168.50168.6069.00013,2500.00%
2023/03/276.171.5700.0069.206.113,1990.05%
2023/03/24271.35171.6071.60113,1460.01%
2023/03/230.170.90470.8571.10-3.913,169-0.03%
2023/03/222.271.29272.3570.300.213,1790.00%
2023/03/2116.272.063071.8671.20-13.813,105-0.11%
2023/03/2013.268.201669.6672.00-2.812,850-0.02%
2023/03/171366.65166.8066.701212,6700.09%
2023/03/16168.00166.0066.20012,8770.00%
2023/03/15168.40168.4067.40013,3380.00%
2023/03/14267.553.267.6866.80-1.213,476-0.01%
2023/03/13567.10367.7767.00213,3950.01%
2023/03/10571.84272.6570.00313,3190.02%
2023/03/0917.274.381674.3075.501.213,0090.01%
2023/03/0846.271.3749.172.4172.70-2.912,513-0.02%
2023/03/07768.1711.168.9968.90-4.112,001-0.03%
2023/03/064.165.161065.7565.60-5.911,557-0.05%
2023/03/03164.0000.0063.00111,3940.01%
2023/03/02163.20263.2063.00-111,292-0.01%
2023/02/24564.4800.0063.00511,2180.04%
2023/02/23164.00663.6764.30-511,108-0.05%
2023/02/223765.422664.5064.801110,8900.10%
2023/02/21362.271262.2864.50-99,936-0.09%
2023/02/201859.781459.0258.7049,3400.04%
2023/02/17357.30757.6757.80-48,918-0.04%
2023/02/161056.64656.2056.0048,6930.05%
2023/02/15356.43256.1555.5018,5370.01%
2023/02/14253.05253.2553.5008,2360.00%
2023/02/131.152.49152.7053.100.18,1870.00%
2023/02/10156.2000.0054.5018,0880.01%
2023/02/0800.00155.2054.70-17,887-0.01%
2023/02/07155.30155.0055.1007,8380.00%
2023/02/0300.00254.3054.50-27,776-0.03%
2023/02/023.255.78357.3356.000.27,6910.00%
2023/02/01456.35456.9056.4007,5490.00%
2023/01/31157.0000.0056.5017,3600.01%
2023/01/30252.80654.4754.40-47,096-0.06%
2023/01/17251.90452.3852.30-26,920-0.03%
2023/01/16149.75250.0050.70-16,779-0.01%
2023/01/13150.70250.6050.20-16,744-0.01%
2023/01/12152.00251.7051.00-16,740-0.01%
2023/01/11152.9000.0052.2016,6910.01%
2023/01/10252.50152.3052.4016,5500.02%
2023/01/09552.62452.2552.4016,4620.02%
2023/01/061153.93952.7452.1026,3310.03%
2023/01/052958.302558.3556.9045,8630.07%
2023/01/041354.131455.1857.60-14,884-0.02%
2023/01/031050.611451.3452.40-44,383-0.09%
2022/12/30249.05250.5048.3003,9910.00%
2022/12/28149.2500.0048.7514,0100.02%
2022/12/27150.0000.0049.1014,0070.02%
2022/12/26148.35148.6049.5003,9480.00%
2022/12/2300.00148.5048.90-13,954-0.03%
2022/12/2200.00149.4047.90-14,034-0.02%
2022/12/20248.90147.5547.3514,1020.02%
2022/12/19348.20247.7847.8014,0800.02%
2022/12/16349.02349.3349.2004,1530.00%
2022/12/15148.80149.2548.9004,3400.00%
2022/12/14149.101.148.6849.25-0.14,6790.00%
2022/12/13147.8000.0048.4514,7980.02%
2022/12/091148.871349.2048.80-24,865-0.04%
2022/12/08249.531149.6749.60-94,771-0.19%
2022/12/071949.163349.6749.65-144,481-0.31%
2022/12/06647.63247.0148.7043,8730.10%
2022/12/05243.93144.1544.3013,6230.03%
2022/12/02243.00343.1542.70-13,578-0.03%
2022/11/3000.00241.6041.50-23,485-0.06%
2022/11/28141.3500.0041.3513,6550.03%
2022/11/2500.00341.8740.70-33,661-0.08%
2022/11/23140.2500.0039.9513,7120.03%
2022/11/2200.00741.2941.20-73,684-0.19%
2022/11/2100.00040.5540.5003,6070.00%
2022/11/16137.8000.0037.5513,5730.03%
2022/11/14138.1000.0038.1013,5900.03%
2022/11/11037.2000.0036.9003,6430.00%
2022/11/100.137.8000.0037.750.13,7110.00%
2022/11/07139.0500.0039.0013,7230.03%
2022/11/03138.4000.0038.6013,8130.03%
2022/10/27137.900.337.9738.050.73,7780.02%
2022/10/2100.001.537.9338.00-1.53,779-0.04%
2022/10/20239.15138.7539.0013,7460.03%
2022/10/17341.0800.0041.5033,7040.08%
2022/10/1400.00343.3542.90-33,650-0.08%
2022/10/13241.8500.0041.7023,5840.06%
2022/10/12342.67342.5743.4503,5360.00%
2022/10/1100.003742.1942.40-373,429-1.08%
2022/10/072.241.5900.0041.202.23,3800.07%
2022/10/060.343.1000.0042.300.33,4260.01%
2022/10/0500.00443.1843.20-43,386-0.12%
2022/10/04142.30142.0041.9003,2960.00%
2022/10/03241.25240.9840.0503,2400.00%
2022/09/30440.43141.1541.6033,2040.09%
2022/09/29541.67341.7041.7023,1380.06%
2022/09/28542.03441.7140.4513,0090.03%
2022/09/2700.00241.2042.00-22,891-0.07%
2022/09/26242.00242.7040.3002,8220.00%
2022/09/23644.93345.0044.2032,7410.11%
2022/09/22544.34943.4944.90-42,634-0.15%
2022/09/211744.44944.5644.0082,3930.33%
2022/09/2000.00243.2843.50-21,968-0.10%
2022/09/19141.90141.8540.4001,7550.00%
2022/09/06239.7800.0039.4521,6040.12%
2022/09/05140.9000.0041.2011,5770.06%
2022/09/0200.00241.9542.00-21,529-0.13%
2022/09/0100.00139.9039.55-11,390-0.07%
2022/08/31241.00141.4540.7011,3640.07%
2022/08/300.340.55240.3039.55-1.71,303-0.13%
2022/08/1600.00138.5538.70-1970-0.10%
2022/08/11236.0500.0036.3029240.22%
2022/07/2900.001037.0537.10-10846-1.18%
2022/07/281037.7800.0037.75108441.18%
2022/07/22136.8000.0036.7018040.12%
2022/07/1800.00337.1537.05-3879-0.34%
2022/07/15136.8000.0037.2018830.11%
2022/07/14237.2500.0037.0029110.22%
2022/06/3000.00035.4035.6501,1340.00%
2022/06/28135.7500.0035.1511,1990.08%
2022/06/22133.2000.0033.2011,1660.09%
2022/06/16134.4000.0034.2011,2730.08%
2022/06/15337.50335.8035.0001,2730.00%
2022/06/0700.00236.0036.10-21,490-0.13%
2022/06/02135.90135.8535.9001,5010.00%
2022/05/3000.00136.1036.15-11,528-0.07%
2022/05/24134.7500.0034.5511,5400.06%
2022/05/19134.3000.0034.6011,5490.06%
2022/05/18134.6500.0035.1511,5450.06%
2022/05/10235.0500.0035.7021,5570.13%
2022/05/09335.4000.0035.4031,5560.19%
2022/05/06137.7000.0037.6011,5490.06%
2022/04/2800.00139.0538.40-11,574-0.06%
2022/04/27339.13639.1039.20-31,579-0.19%
2022/04/26640.11240.9540.2041,5840.25%
2022/04/25338.57438.4038.90-11,699-0.06%
2022/04/22140.1500.0040.0011,7240.06%
2022/04/20341.3700.0041.1032,1080.14%
2022/04/15442.5500.0042.5542,4670.16%
2022/04/1200.00441.8542.15-42,426-0.16%
2022/04/11543.5500.0043.5052,3940.21%
2022/04/07242.5300.0042.3022,3100.09%
2022/04/061243.531344.3744.60-12,254-0.04%
2022/04/0100.00142.5042.00-12,133-0.05%
2022/03/31342.33342.0341.1002,1070.00%
2022/03/2900.00241.3541.60-22,049-0.10%
2022/03/23441.2300.0041.1542,0130.20%
2022/03/2200.00142.4041.85-12,001-0.05%
2022/03/2100.00242.3541.60-21,999-0.10%
2022/03/1800.00941.6740.90-91,933-0.47%
2022/03/17140.70141.4541.3001,9270.00%
2022/03/161041.4000.0041.30101,8870.53%
2022/03/15240.3000.0040.0521,7860.11%
2022/03/14141.80240.7542.05-11,743-0.06%
2022/02/24136.4500.0036.4511,6230.06%
2022/02/1500.001537.8338.00-151,617-0.93%
2022/02/14138.5000.0038.5011,6090.06%
2022/02/10339.4500.0039.5531,6050.19%
2022/02/0800.00439.1139.25-41,594-0.25%
2022/01/25237.6000.0037.3521,5690.13%
2022/01/2400.00137.6037.75-11,571-0.06%
2022/01/2100.00139.2539.05-11,548-0.06%
2022/01/201940.0800.0039.70191,5411.23%
2022/01/18241.80243.0040.2001,5070.00%
2022/01/14140.752.140.4039.80-1.11,299-0.08%
2022/01/13443.041342.7242.70-91,204-0.75%
2022/01/12342.52642.7443.55-3888-0.34%
2022/01/1100.00439.6039.60-4556-0.72%
2022/01/10135.7500.0036.0014600.22%
2021/12/3000.00236.9037.35-2472-0.42%
2021/12/22136.60136.6036.6005850.00%
2021/12/20137.0500.0036.8015830.17%
2021/12/17137.0500.0036.5515720.17%
2021/12/16336.6700.0036.7535670.53%
2021/12/15136.9000.0036.9515670.18%
2021/12/14135.7000.0035.6015480.18%
2021/12/080.134.9000.0034.850.15950.01%
2021/12/03135.0000.0035.0016000.17%
2021/11/29135.1000.0035.0515830.17%
2021/11/25135.9500.0035.9515790.17%
2021/11/23136.5500.0036.0015790.17%
2021/11/12236.8000.0036.7026310.32%
2021/11/0800.001237.3437.55-12647-1.85%
2021/11/02137.0000.0036.8016830.15%
2021/10/27136.5500.0036.5516790.15%
2021/10/2200.000.235.6035.40-0.2707-0.03%
2021/10/21436.6000.0035.9547290.55%
2021/10/0800.000.236.8036.70-0.2885-0.02%
2021/10/06237.9300.0037.0021,0040.20%
2021/10/01139.3000.0038.1019960.10%
2021/09/30039.0000.0039.2509440.00%
2021/09/27538.5500.0038.3559350.53%
2021/09/1600.00139.2539.20-1970-0.10%
2021/09/140.337.6000.0037.500.39250.03%
2021/09/07136.2500.0036.2519520.10%
2021/09/01238.6000.0038.6029720.21%
2021/08/31238.3500.0038.3529720.21%
2021/08/25137.7000.0037.9019920.10%
2021/08/12040.3000.0040.0009800.00%
2021/08/11239.9000.0040.4529950.20%
2021/08/05142.7000.0042.5011,1150.09%
2021/08/0300.00143.2543.15-11,265-0.08%
2021/07/3000.00943.6043.35-91,576-0.57%
2021/07/281044.4000.0044.10101,6490.61%
2021/07/27148.0000.0046.5511,6790.06%
2021/07/2600.00546.7047.85-51,707-0.29%
2021/07/230.146.7000.0046.300.11,7310.01%
2021/07/2000.00245.6345.15-21,842-0.11%
2021/07/1900.00245.4546.05-21,852-0.11%
2021/07/1600.00144.8544.85-11,870-0.05%
2021/07/14344.30444.0943.85-11,905-0.05%
2021/07/13144.00644.8844.30-51,937-0.26%
2021/07/12140.9000.0041.1011,8970.05%
2021/07/08441.60341.6041.5512,0780.05%
2021/07/07441.831241.7841.55-82,132-0.38%
2021/07/0600.001142.2142.10-112,164-0.51%
2021/06/30544.4500.0043.6052,3660.21%
2021/06/2500.004343.6743.70-432,393-1.80%
2021/06/23142.7000.0042.7512,4020.04%
2021/06/2200.00942.4942.20-92,405-0.37%
2021/06/160.143.20043.2042.550.12,4390.00%
2021/06/150.143.7000.0043.250.12,4400.00%
2021/06/0900.000.542.1041.60-0.52,449-0.02%
2021/06/0300.00244.2043.90-22,501-0.08%
2021/05/3100.00143.9544.25-12,593-0.04%
2021/05/28143.30643.4043.30-52,667-0.19%
2021/05/2700.000.142.0542.65-0.12,665-0.01%
2021/05/2600.00142.5542.60-12,678-0.04%
2021/05/25142.50142.5042.2002,6820.00%
2021/05/24141.90141.3042.0502,6880.00%
2021/05/2000.001.141.3440.50-1.12,710-0.04%
2021/05/19242.0000.0042.1022,7120.07%
2021/05/18239.68240.6042.4002,7210.00%
2021/05/173.237.88138.0039.002.22,7090.08%
2021/05/1415.541.2100.0041.7015.52,6770.58%
2021/05/1300.000.340.0040.00-0.32,662-0.01%
2021/05/12242.75100.541.0841.10-98.52,689-3.66%
2021/05/1100.0051.247.3045.50-51.22,633-1.94%
2021/05/10150.40850.6449.50-72,569-0.27%
2021/05/07449.44649.6649.35-22,461-0.08%
2021/05/06347.501747.4550.10-142,299-0.61%
2021/05/05446.41245.6345.5522,2360.09%
2021/05/042048.023.146.7346.35172,2300.76%
2021/05/035551.00650.7249.40492,2112.22%
2021/04/2912150.64250.8051.101192,1935.42% 大買/鉅額交易
2021/04/287050.75551.1851.30652,1553.02%
2021/04/26149.60150.5049.8002,0820.00%
2021/04/2300.00248.3548.20-22,083-0.10%
2021/04/22149.6000.0048.2012,1020.05%
2021/04/2100.00150.0049.80-12,066-0.05%
2021/04/19150.4000.0050.5012,0430.05%
2021/04/162.150.0000.0049.952.12,0020.10%
2021/04/15650.90149.9550.2051,9920.25%
2021/04/14149.10147.8049.0001,9210.00%
2021/04/1300.00149.1048.65-11,913-0.05%
2021/04/12349.70449.3549.35-11,870-0.05%
2021/04/09350.22850.2350.20-51,857-0.27%
2021/04/08448.28148.4048.4531,7540.17%
2021/04/0700.00246.5046.40-21,705-0.12%
2021/04/06347.3300.0047.2031,7210.17%
2021/04/01146.8000.0046.9011,7110.06%
2021/03/29145.05144.8045.1501,7400.00%
2021/03/26143.10243.9544.25-11,773-0.06%
2021/03/25143.4500.0043.1511,7920.06%
2021/03/24143.4000.0043.6011,8170.06%
2021/03/23243.7000.0043.4021,8390.11%
2021/03/22044.15244.0044.10-21,843-0.11%
2021/03/18146.0500.0045.7511,8690.05%
2021/03/17146.00146.5045.6001,9270.00%
2021/03/16246.1500.0046.1022,0230.10%
2021/03/1000.00145.9545.20-12,270-0.04%
2021/03/09145.6500.0045.5012,3270.04%
2021/03/08146.00146.5046.0002,4980.00%
2021/03/0500.001044.5745.60-102,524-0.40%
2021/03/04145.75145.4045.2502,5940.00%
2021/03/031246.1200.0046.40122,7290.44%
2021/02/2600.00145.1543.85-13,021-0.03%
2021/02/2400.00444.1044.40-43,054-0.13%
2021/02/22145.0000.0045.4013,1280.03%
2021/02/19143.8000.0044.4013,1350.03%
2021/02/181643.171643.1744.1003,1810.00%
2021/02/0400.00142.4542.40-13,260-0.03%
2021/02/03141.0500.0041.3513,3540.03%
2021/02/02442.7000.0042.5043,3470.12%
2021/02/0100.00141.2541.65-13,400-0.03%
2021/01/2500.00144.2545.35-13,710-0.03%
2021/01/222.243.65144.0043.901.23,7480.03%
2021/01/21343.30242.5542.5513,8120.03%
2021/01/201.143.19343.5042.40-1.94,147-0.04%
2021/01/1900.00245.8045.10-24,195-0.05%
2021/01/18344.3700.0045.5034,2950.07%
2021/01/1500.00345.7044.80-34,681-0.06%
2021/01/14346.8500.0046.8534,7130.06%
2021/01/0700.001547.7447.80-155,141-0.29%
2021/01/04149.501249.1849.00-115,917-0.19%
2020/12/29149.1000.0049.1516,1710.02%
2020/12/2500.00150.3049.80-16,279-0.02%
2020/12/22249.2300.0048.4526,4780.03%
2020/12/2100.00150.1050.00-16,504-0.02%
2020/12/17250.2000.0050.2026,5920.03%
2020/12/14252.6000.0052.4026,7510.03%
2020/12/11152.205853.7252.40-576,811-0.84%
2020/12/10554.6400.0053.9056,8570.07%
2020/12/09155.0000.0054.6016,9680.01%
2020/12/08454.85154.9055.0037,5020.04%
2020/12/0700.001153.1053.90-117,652-0.14%
2020/12/04753.46153.1052.6067,6740.08%
2020/12/03753.6300.0053.7077,7270.09%
2020/12/02354.20255.1553.9017,8760.01%
2020/12/01752.47254.2053.6057,7730.06%
2020/11/30453.551153.6553.30-77,838-0.09%
2020/11/27553.38553.8052.9007,8030.00%
2020/11/262152.51252.8552.60197,7380.25%
2020/11/256452.007552.7152.00-117,863-0.14%
2020/11/24250.5500.0050.5027,6140.03%
2020/11/233150.2800.0050.60317,6860.40%
2020/11/202650.2500.0050.30267,7000.34%
2020/11/19151.202151.0051.00-207,782-0.26%
2020/11/181549.77149.4050.00147,8180.18%
2020/11/17549.355150.1949.40-467,896-0.58%
2020/11/161748.6300.0048.70177,9680.21%
2020/11/13348.831349.1049.05-108,049-0.12%
2020/11/123748.30348.2548.40348,3140.41%
2020/11/111050.6020550.1349.05-1958,505-2.29% 大賣/鉅額交易
2020/11/10551.741450.7150.60-98,463-0.11%
2020/11/09651.631251.8351.80-68,424-0.07%
2020/11/061151.202152.3351.10-108,394-0.12%
2020/11/051751.782052.5751.40-38,393-0.04%
2020/11/041151.55151.5050.50108,3020.12%
2020/11/0300.003051.3351.30-308,301-0.36%
2020/11/0200.001050.5050.10-108,341-0.12%
2020/10/30751.50252.0050.8058,2970.06%
2020/10/29150.90351.0751.60-28,247-0.02%
2020/10/281153.75953.2752.1028,1900.02%
2020/10/27252.3500.0051.8027,8700.03%
2020/10/263952.42151.9052.50387,8640.48%
2020/10/235952.803753.1553.00227,8450.28%
2020/10/2200.001050.0850.30-107,533-0.13%
2020/10/21450.54150.7050.4037,5810.04%
2020/10/20350.0000.0050.7037,6270.04%
2020/10/19250.15350.4050.30-17,938-0.01%
2020/10/16151.70550.0150.40-48,004-0.05%
2020/10/151550.92351.4051.60127,9160.15%
2020/10/143851.1314451.1951.00-1067,792-1.36% 大賣/鉅額交易
2020/10/13749.091549.0749.35-87,746-0.10%
2020/10/122549.94849.6450.80177,5630.22%
2020/10/08546.5600.0046.6057,2820.07%
2020/10/071046.34346.6346.4577,2600.10%
2020/10/061245.891145.5746.3017,2240.01%
2020/10/051044.2000.0045.00107,1760.14%
2020/09/2800.00142.3042.60-17,157-0.01%
2020/09/2500.008541.5141.90-857,153-1.19%
2020/09/24143.8500.0043.4516,9890.01%
2020/09/2300.00144.7044.15-16,934-0.01%
2020/09/22245.30445.1144.60-26,907-0.03%
2020/09/21245.98446.2546.05-26,841-0.03%
2020/09/18345.2000.0044.9036,7290.04%
2020/09/17245.33245.0045.0506,6850.00%
2020/09/1600.00144.6045.00-16,619-0.02%
2020/09/15944.8900.0044.4096,5510.14%
2020/09/142644.96145.2044.85256,4520.39%
2020/09/111847.892147.7746.65-36,258-0.05%
2020/09/10445.15245.2844.9025,7230.03%
2020/09/09242.35343.0342.65-15,565-0.02%
2020/09/081242.52342.0342.2095,5370.16%
2020/09/072243.874342.3542.05-215,442-0.39%
2020/09/04341.00541.1440.60-25,261-0.04%
2020/09/03541.88741.0341.15-25,178-0.04%
2020/09/0200.00139.6040.65-15,047-0.02%
2020/09/01540.481240.0839.65-74,992-0.14%
2020/08/3100.00340.0540.80-34,905-0.06%
2020/08/28838.591539.0038.70-74,688-0.15%
2020/08/2700.00239.2538.75-24,655-0.04%
2020/08/26238.15238.0538.0504,5530.00%
2020/08/25338.80538.4338.00-24,514-0.04%
2020/08/24338.47438.8138.40-14,417-0.02%
2020/08/21636.871837.2037.55-124,316-0.28%
2020/08/203037.33935.9435.90214,2170.50%
2020/08/19438.45139.1538.2034,0970.07%
2020/08/183638.221438.9339.05223,9970.55%
2020/08/174138.102437.7338.30173,7110.46%
2020/08/141134.696234.1834.85-513,452-1.48%
2020/08/13833.9500.0033.7583,3790.24%
2020/08/1200.001134.1034.40-113,363-0.33%
2020/08/11234.401334.5934.25-113,338-0.33%
2020/08/10434.98635.2635.10-23,314-0.06%
2020/08/071435.0500.0035.00143,2690.43%
2020/08/061535.131635.4135.75-13,213-0.03%
2020/08/05234.1500.0033.9523,1130.06%
2020/08/04433.99034.2034.2043,0870.13%
2020/08/031934.131734.4933.8023,0730.07%
2020/07/31433.9400.0033.6043,0420.13%
2020/07/30534.3500.0033.8553,0590.16%
2020/07/291235.3400.0034.75123,0510.39%
2020/07/2800.002834.4833.30-282,964-0.94%
2020/07/27533.57433.5032.9512,8740.03%
2020/07/24336.40137.1036.6022,7560.07%
2020/07/231836.67437.5136.25142,6450.53%
2020/07/22334.70434.9136.60-12,292-0.04%
2020/07/21933.053933.0533.30-302,134-1.41%
2020/07/202632.56532.3132.70212,0831.01%
2020/07/171332.64432.8532.0092,0190.45%
2020/07/161031.4700.0031.65101,7800.56%
2020/07/152331.755031.2531.00-271,749-1.54%
2020/07/14230.5800.0030.2021,6420.12%
2020/07/137331.43231.2031.10711,6134.40%
2020/07/106229.99330.8531.55591,5563.79%
2020/07/093630.595130.3730.55-151,451-1.03%
2020/07/08929.08329.4729.1561,3220.45%
2020/07/072029.25129.3029.55191,3091.45%
2020/07/062529.051529.2029.15101,2740.78%
2020/07/03928.3700.0028.3591,2360.73%
2020/07/021528.7000.0028.60151,2391.21%
2020/07/012828.311628.8528.55121,2250.98%
2020/06/302327.9200.0027.95231,1911.93%
2020/06/29227.5300.0027.3521,1850.17%
2020/06/23127.70427.6027.60-31,183-0.25%
2020/06/191128.43328.6028.2581,1700.68%
2020/06/181828.2800.0028.25181,1701.54%
2020/06/173128.96428.9828.75271,1552.34%
2020/06/163128.966228.5829.00-311,101-2.81%
2020/06/15528.09228.0527.8031,0330.29%
2020/06/1200.001026.3726.45-10977-1.02%
2020/06/11727.1000.0026.8079810.71%
2020/06/10426.8500.0026.5049680.41%
2020/06/09527.0000.0026.6559930.50%
2020/06/081626.9200.0026.85161,0241.56%
2020/06/051726.78326.7226.85141,0331.35%
2020/06/041326.2300.0026.10131,0401.25%
2020/06/033626.4100.0026.15361,0603.39%
2020/06/0200.00126.0025.90-11,060-0.09%
2020/05/26124.65124.9025.0001,0850.00%
2020/05/14327.6500.0026.8531,0910.27%
2020/05/13127.4000.0027.4511,0950.09%
2020/05/12927.471328.1527.40-41,115-0.36%
2020/05/07528.2400.0028.1551,2060.41%
2020/05/061028.07428.0328.1061,2310.49%
2020/05/052228.1600.0028.45221,3071.68%
2020/05/0400.002026.1026.00-201,256-1.59%
2020/04/301225.88826.7326.6041,2820.31%
2020/04/2900.002225.6025.55-221,276-1.72%
2020/04/28925.2200.0024.8591,2920.70%
2020/04/27624.6000.0024.7561,3190.45%
2020/04/23824.4500.0024.5081,3870.58%
2020/04/17925.9200.0025.5591,3890.65%
2020/04/161125.7900.0025.70111,4040.78%
2020/04/14526.0500.0026.1551,4050.36%
2020/04/0800.002227.0227.00-221,404-1.57%
2020/04/0700.005725.9526.10-571,413-4.03%
2020/04/06424.8100.0025.3541,3970.29%
2020/03/311824.2900.0024.30181,3871.30%
2020/03/3000.002523.4324.15-251,390-1.80%
2020/03/27924.3300.0024.1091,3890.65%
2020/03/26223.6500.0023.8021,3830.14%
2020/03/251223.7900.0023.60121,3830.87%
2020/03/2400.001522.3022.60-151,392-1.08%
2020/03/19820.0600.0019.9581,4390.56%
2020/03/17822.825823.3622.65-501,408-3.55%
2020/03/16125.6500.0024.2011,4130.07%
2020/03/1300.004524.8025.40-451,393-3.23%
2020/03/1200.008028.3727.55-801,365-5.86%
2020/03/1000.001629.5430.25-161,312-1.22%
2020/03/09230.5500.0030.3521,2900.16%
2020/03/05230.7000.0030.7021,2660.16%
2020/03/04130.5000.0030.5011,2620.08%
2020/02/20330.6500.0030.4031,2250.24%
2020/02/17130.7500.0030.6511,2430.08%
2020/02/13330.9000.0030.8031,2280.24%
2020/02/12132.0000.0031.4011,2040.08%
2020/02/11431.4600.0031.3541,1530.35%
2020/02/10331.42831.7931.90-51,128-0.44%
2020/02/07230.6000.0031.3521,0880.18%
2020/02/06430.7900.0030.9541,0510.38%
2020/02/05330.0300.0030.0539200.33%
2020/02/04330.3700.0030.2538960.33%
2020/02/03129.1500.0029.2018590.12%
2020/01/30229.0000.0029.0028210.24%
2020/01/17129.35129.7029.3007310.00%
2020/01/13529.5000.0028.8057010.71%
2020/01/02329.251229.2129.00-9658-1.37%
2019/12/311429.3100.0029.10146532.14%
2019/12/27229.0000.0028.8026340.31%
2019/12/26229.0500.0028.8026310.32%
2019/12/25129.1000.0029.0016400.16%
2019/12/231029.6900.0029.35106321.58%
2019/12/18929.92229.6030.1576181.13%
2019/12/17829.3500.0029.4085641.42%
2019/12/131728.9600.0028.70175533.07%
2019/12/12428.90128.6528.6535470.55%
2019/12/111429.21129.0529.10135442.39%
2019/12/10928.4300.0028.6095231.72%
2019/12/09628.0800.0028.2065211.15%
2019/12/06227.6000.0027.7525160.39%
2019/12/04527.8000.0027.8055370.93%
2019/12/031128.1700.0028.25115342.06%
2019/11/28328.4700.0028.6535170.58%
2019/11/27728.3300.0028.7075081.38%
2019/11/25727.6200.0027.5574631.51%
2019/11/22427.2500.0027.5044560.88%
2019/11/21527.0000.0027.0054521.11%
2019/11/201127.1200.0027.15114512.44%
2019/11/19626.6800.0026.7564481.34%
2019/11/181826.6900.0026.70184643.87%
2019/11/15827.301027.0026.50-2466-0.43%
2019/11/13825.9900.0026.1584421.81%
2019/11/12125.7500.0025.7514410.23%
2019/11/111025.7300.0025.55104682.14%
2019/11/08425.5500.0025.6544730.84%
2019/11/0700.001025.8025.65-10482-2.07%
2019/10/30325.7300.0025.7035920.51%
2019/10/29425.2000.0025.2046090.66%
2019/10/283024.863024.8524.8506500.00%
2019/10/24524.8700.0024.8056840.73%
2019/10/23624.83224.8024.8546980.57%
2019/10/222524.7700.0024.70257053.54%
2019/10/21524.4000.0024.4057200.69%
2019/09/1900.00125.1025.40-11,072-0.09%
2019/08/2200.00623.0323.05-61,565-0.38%
2019/08/19622.6000.0022.7061,5420.39%
2019/08/0200.00124.6524.15-11,447-0.07%
2019/07/31125.6000.0025.5011,3940.07%
2019/07/15127.15127.1527.3001,0720.00%
2019/07/1200.00128.2027.60-11,053-0.09%
2019/06/25126.1000.0025.8018720.11%
2019/06/10127.4032.527.0727.35-31.5653-4.82%
2019/04/1800.00222.1021.90-2466-0.43%
2019/04/1700.00122.0021.90-1465-0.21%
2019/03/2900.00223.9024.05-2448-0.45%
2019/03/2800.00123.8023.80-1437-0.23%
2019/03/25223.15123.7523.3014210.24%
2019/03/22223.3500.0023.0524090.49%
2019/03/21123.8000.0023.6013990.25%
2019/03/20123.26123.5523.7003960.01%
2019/03/191123.471023.5023.3013900.26%
2019/02/1900.00121.8021.95-1364-0.27%
2019/02/11122.1500.0022.4013530.28%
2019/01/251020.801021.0020.8003150.00%
2019/01/241220.941221.1420.8003080.00%
2019/01/23120.90121.2021.0002900.00%
2018/11/1500.002418.2518.35-241,170-2.05%
2018/10/30116.8000.0017.3511,2320.08%
2018/10/2200.00418.6819.05-41,216-0.33%
2018/10/1700.00619.4719.10-61,201-0.50%
2018/10/1600.00419.5019.10-41,197-0.33%
2018/10/1200.00419.1019.35-41,192-0.34%
2018/10/09221.5500.0021.5521,1610.17%
2018/10/08522.1800.0022.2551,1480.44%
2018/10/05222.9000.0022.5021,1390.18%
2018/10/04423.6300.0024.0041,1100.36%
2018/10/03924.11223.9523.8071,1000.64%
2018/10/02424.64324.5224.3011,0800.09%
2018/09/28223.3000.0023.2529730.21%
2018/09/26624.4300.0024.0569510.63%
2018/09/2500.00225.4024.75-2913-0.22%
2018/09/20924.7400.0024.4598091.11%
2018/09/19624.2000.0025.2067990.75%
2018/09/18123.80124.5024.5007350.00%
2018/09/04122.3000.0022.2017840.13%
2018/08/2100.00021.5521.5508540.00%
2018/08/0600.00223.1023.45-21,000-0.20%
2018/06/29223.4500.0023.0024,2240.05%
2018/06/27223.50523.5523.55-34,753-0.06%
2018/06/2600.00121.4021.45-14,854-0.02%
2018/06/13223.1000.0023.1025,0070.04%
2018/06/0800.00122.4522.40-14,903-0.02%
2018/05/3000.00122.5522.45-14,870-0.02%
2018/05/2800.00422.4522.30-44,857-0.08%
2018/05/2100.00723.9724.25-74,810-0.15%
2018/05/1800.00224.2023.80-24,807-0.04%
2018/05/17124.1000.0024.0514,7980.02%
2018/05/16125.1000.0024.6014,7830.02%
2018/05/1500.00525.2024.70-54,773-0.10%
2018/05/14224.53224.5024.3504,7440.00%
2018/05/1000.00225.0024.50-24,690-0.04%
2018/05/0900.00224.3024.80-24,674-0.04%
2018/05/08124.3500.0024.2514,6040.02%
2018/05/07324.5000.0024.5034,5890.07%
2018/04/263028.83227.6526.60284,1660.67%
2018/04/252027.282028.8229.1003,9940.00%
2018/04/24227.701628.2327.55-143,885-0.36%
2018/04/232729.97728.6729.10203,7930.53%
2018/04/201228.131029.4629.1023,6880.05%
2018/04/19226.335826.2227.50-563,280-1.71%
2018/04/18226.254126.3626.40-393,153-1.24%
2018/04/1700.002025.4525.30-203,110-0.64%
2018/04/1600.00426.6026.20-43,050-0.13%
2018/04/13626.32526.4525.2012,9660.03%
2018/04/12426.1500.0025.9042,9730.13%
2018/04/101529.88528.9228.35102,7200.37%
2018/04/09330.3000.0031.4532,4440.12%
2018/04/03128.60228.6028.60-12,245-0.04%
2018/04/0200.001026.3026.00-102,049-0.49%
2018/03/3100.00126.3025.85-11,987-0.05%
2018/03/306226.726226.4926.1501,8670.00%
2018/03/29125.004224.8025.40-411,408-2.91%
2018/03/281024.15224.0023.1081,2240.65%
2018/03/27223.20522.0623.55-31,109-0.27%
2018/03/2600.00521.1021.45-5987-0.51%
2018/03/0800.00120.9520.85-1964-0.10%
2018/03/0100.00221.0021.20-21,115-0.18%
2018/02/2300.00221.2521.20-21,111-0.18%
2018/02/1200.00120.1020.70-11,130-0.09%
2018/02/08520.1500.0020.1551,1260.44%
2018/02/0200.00221.1021.10-21,243-0.16%
2018/02/01221.3500.0021.3021,2460.16%
2018/01/31220.9500.0021.0021,2310.16%
2018/01/25120.9000.0020.7011,2310.08%
2018/01/19521.6000.0021.6051,2180.41%
2018/01/16222.631022.9522.30-81,182-0.68%
2018/01/1200.00021.9021.9501,0950.00%
2018/01/111222.1400.0021.85121,0821.11%
2018/01/0800.00522.2522.10-51,029-0.49%
2018/01/054021.4800.0021.30409584.17%
2018/01/041021.40521.6021.0059400.53%
2018/01/0300.00121.0021.00-1918-0.11%
華城前三季EPS 9.48元UDN聯合新聞網－13天前
重電大廠華城（1519）昨（8）日公告財報，第3季單季稅後純益12.29億元，年增72.4％，每股純益（EPS）4.28......詳全文
【鑫攻略早報】華星光 矽統 華城 長榮 0061 00882!!Anue鉅亨－13天前
...詳全文
中石化：有能力解決聯貸銀行還款 京華城停工盼法院明察秋毫Anue鉅亨－2024/10/17
...詳全文
華城 相關文章