日馳 (1526)-元大-新店中正券商分點個股進出

台股 » 個股 » 日馳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日馳

(1526)

可現股當沖

股價
24.00
漲跌
▼0.10
漲幅
-0.41%
成交量
78張
產業
上市電機機械類股▲1.52%
201人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日馳 (1526)籌碼相關－元大-新店中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	25.30	0	0.00	24.10	0	61	0.01%
2024/11/18	1	23.65	0	0.00	23.65	1	60	1.65%
2024/11/15	1	24.40	0	0.00	24.40	1	58	1.71%
2024/11/14	0.2	25.19	0	0.00	24.45	0.2	58	0.39%
2024/11/13	0.1	25.40	0	0.00	25.55	0.1	55	0.13%
2024/11/07	0.1	27.50	0	0.00	27.20	0.1	55	0.18%
2024/10/25	0	0.00	1	28.35	28.15	-1	70	-1.42%
2024/10/22	1	27.20	0	0.00	27.30	1	65	1.52%
2024/10/16	0.1	28.00	0	0.00	27.85	0.1	66	0.15%
2024/10/15	0	28.30	0	0.00	28.05	0	67	0.00%
2024/10/08	2	28.55	0	0.00	28.75	2	69	2.87%
2024/10/07	0.1	28.80	0	0.00	28.55	0.1	72	0.14%
2024/10/04	0.1	29.00	0	0.00	28.65	0.1	72	0.14%
2024/09/26	1	28.80	0	0.00	28.80	1	72	1.38%
2024/09/24	0	28.20	0	0.00	29.10	0	73	0.05%
2024/09/16	0	0.00	2	27.60	27.55	-2	73	-2.71%
2024/09/12	2	27.10	0	0.00	27.05	2	74	2.69%
2024/09/11	0	0.00	2	27.80	27.15	-2	74	-2.67%
2024/09/10	2	27.30	0	0.00	27.20	2	74	2.69%
2024/09/06	1	27.50	0	0.00	27.55	1	76	1.31%
2024/09/04	2	28.45	0	0.00	27.80	2	76	2.62%
2024/09/02	0	0.00	3	29.80	29.70	-3	76	-3.94%
2024/08/28	0.1	29.80	0	0.00	29.70	0.1	79	0.14%
2024/08/13	0.1	27.90	1	27.90	27.65	-0.9	88	-1.01%
2024/08/12	1	28.85	0	0.00	27.95	1	89	1.12%
2024/08/06	10.1	26.59	0	0.00	26.80	10.1	93	10.78%
2024/08/05	0.1	28.50	0	0.00	27.95	0.1	88	0.09%
2024/08/01	0	31.15	0	0.00	31.55	0	87	0.00%
2024/07/22	1.1	30.54	0	0.00	30.55	1.1	96	1.12%
2024/07/17	0.1	31.70	0	0.00	31.85	0.1	99	0.08%
2024/07/12	1	31.40	0	0.00	31.65	1	101	0.98%
2024/07/09	0.1	32.00	0	0.00	31.50	0.1	104	0.08%
2024/07/08	0.1	32.35	0	0.00	32.05	0.1	104	0.08%
2024/06/24	1	31.65	0	0.00	31.70	1	116	0.86%
2024/06/21	2	31.70	0	0.00	31.85	2	121	1.66%
2024/06/13	3	32.03	0	0.00	32.00	3	138	2.16%
2024/06/12	2	32.15	0	0.00	32.05	2	139	1.43%
2024/06/11	2.1	32.82	0	0.00	32.60	2.1	142	1.46%
2024/06/07	1	32.95	0	0.00	33.05	1	145	0.69%
2024/06/05	1	33.20	0	0.00	33.15	1	156	0.64%
2024/06/03	2	33.38	25	33.28	33.35	-23	325	-7.07%
2024/05/31	3	33.60	2	33.60	33.60	1	344	0.29%
2024/05/27	1	33.80	0	0.00	33.80	1	344	0.29%
2024/05/23	2	33.93	0	0.00	33.90	2	345	0.58%
2024/05/17	2	34.10	0	0.00	34.25	2	345	0.58%
2024/05/16	2	34.38	0	0.00	34.20	2	347	0.58%
2024/05/15	0.1	34.65	0	0.00	34.50	0.1	347	0.02%
2024/05/13	0	0.00	1	35.10	34.70	-1	346	-0.29%
2024/05/07	0.1	33.75	0	0.00	34.30	0.1	340	0.02%
2024/05/02	1	34.00	0	0.00	34.00	1	336	0.30%
2024/04/24	0	0.00	1	34.80	34.85	-1	327	-0.31%
2024/04/19	1.1	33.79	0	0.00	33.95	1.1	323	0.33%
2024/04/18	11	34.08	0	0.00	34.30	11	322	3.41%
2024/04/17	0	34.80	0	0.00	34.15	0	322	0.00%
2024/04/16	2	34.05	0	0.00	34.05	2	322	0.62%
2024/04/15	14	34.67	0	0.00	34.45	14	319	4.39%
2024/04/12	0	35.00	0	0.00	35.00	0	317	0.00%
2024/04/11	0	0.00	1	34.80	35.10	-1	314	-0.32%
2024/04/10	0	34.45	0	0.00	34.15	0	306	0.00%
2024/04/01	1	33.75	0	0.00	33.90	1	301	0.33%
2024/03/27	0	34.00	0	0.00	34.30	0	298	0.00%
2024/03/26	0	34.58	1	34.80	34.00	-1	296	-0.34%
2024/03/25	0	0.00	2	34.00	33.95	-2	291	-0.69%
2024/03/22	0.1	33.50	1	33.35	33.35	-0.9	289	-0.32%
2024/03/21	0.1	34.00	0	0.00	33.90	0.1	287	0.03%
2024/03/20	0.1	33.75	1	34.40	34.00	-0.9	285	-0.32%
2024/03/19	0	0.00	2	34.05	33.70	-2	279	-0.72%
2024/03/15	0.1	32.00	0	0.00	32.30	0.1	268	0.03%
2024/03/14	1.1	32.00	0	0.00	31.85	1.1	267	0.39%
2024/03/13	1	32.80	0	0.00	32.35	1	264	0.38%
2024/03/12	0	33.25	0	0.00	32.95	0	258	0.00%
2024/03/11	3	33.43	0	0.00	33.25	3	255	1.18%
2024/03/08	4.1	33.35	0	0.00	33.10	4.1	247	1.65%
2024/03/07	0	0.00	4.1	36.84	36.65	-4.1	193	-2.10%
2024/03/06	1	32.10	0	0.00	34.20	1	78	1.27%
2024/03/05	1	31.05	0	0.00	31.10	1	58	1.72%
2024/03/01	1	31.75	0	0.00	31.75	1	56	1.76%
2024/02/29	0	0.00	1	31.90	31.95	-1	56	-1.76%
2024/02/27	0	31.90	0	0.00	31.55	0	57	0.00%
2024/02/19	1	31.95	0	0.00	32.05	1	60	1.66%
2024/02/02	0	32.10	0	0.00	31.00	0	56	0.00%
2024/01/17	0.1	32.00	0	0.00	31.80	0.1	60	0.14%
2024/01/10	1	32.15	0	0.00	32.00	1	69	1.43%
2023/12/27	0	33.15	0	0.00	32.75	0	78	0.00%
2023/12/26	0.1	32.90	0	0.00	32.85	0.1	78	0.10%
2023/12/22	0.1	33.20	0	0.00	32.95	0.1	78	0.10%
2023/12/20	0.1	33.05	0	0.00	33.55	0.1	78	0.10%
2023/12/13	0	33.40	0	0.00	33.25	0	86	0.00%
2023/11/27	0.1	34.10	0	0.00	34.10	0.1	87	0.09%
2023/11/06	0	0.00	1	31.20	32.00	-1	89	-1.12%
2023/10/31	0.1	30.25	0	0.00	29.85	0.1	86	0.10%
2023/10/27	1	30.00	0	0.00	30.15	1	88	1.13%
2023/10/24	0.1	30.40	0	0.00	30.30	0.1	89	0.09%
2023/10/18	0.1	32.50	0	0.00	32.00	0.1	85	0.09%
2023/10/17	0.1	33.50	0	0.00	33.00	0.1	84	0.09%
2023/10/13	0.1	34.00	0	0.00	33.80	0.1	96	0.08%
2023/09/26	1	34.15	0	0.00	34.10	1	116	0.86%
2023/09/22	0.1	34.40	0	0.00	34.10	0.1	118	0.07%
2023/09/15	0	35.40	0	0.00	34.95	0	125	0.00%
2023/09/12	0	0.00	1	35.15	35.15	-1	134	-0.75%
2023/09/08	0.1	35.90	0	0.00	35.60	0.1	138	0.06%
2023/08/30	0.1	35.00	0	0.00	35.05	0.1	155	0.04%
2023/08/29	0.1	35.55	0	0.00	35.20	0.1	157	0.05%
2023/08/07	0	36.20	0	0.00	36.05	0	169	0.02%
2023/08/02	0.1	36.50	0	0.00	36.05	0.1	171	0.03%
2023/08/01	1.1	36.67	0	0.00	36.65	1.1	170	0.62%
2023/07/31	0.1	36.90	0	0.00	36.65	0.1	171	0.03%
2023/07/28	0.1	37.00	0	0.00	36.90	0.1	173	0.03%
2023/07/19	0.1	36.50	0	0.00	35.45	0.1	181	0.03%
2023/07/17	0.1	37.80	0	0.00	37.60	0.1	178	0.03%
2023/07/10	0.1	38.40	0	0.00	38.20	0.1	192	0.03%
2023/07/07	0.1	38.75	0	0.00	38.50	0.1	199	0.03%
2023/07/04	0.1	39.40	0	0.00	39.00	0.1	197	0.03%
2023/06/26	0.1	39.00	0	0.00	38.70	0.1	204	0.03%
2023/06/21	0.1	39.80	0	0.00	39.35	0.1	199	0.03%
2023/06/19	1.1	39.95	0	0.00	39.95	1.1	204	0.51%
2023/06/15	0.1	41.00	1	41.60	41.40	-1	205	-0.46%
2023/06/12	1.1	40.71	0	0.00	40.40	1.1	205	0.51%
2023/06/06	0	0.00	2	41.40	41.20	-2	211	-0.94%
2023/05/24	0	0.00	1	41.40	41.20	-1	244	-0.41%
2023/05/17	0.1	40.00	0	0.00	40.20	0.1	248	0.02%
2023/05/15	0.1	39.90	0	0.00	39.85	0.1	248	0.02%
2023/05/12	0.1	39.65	0	0.00	39.90	0.1	249	0.02%
2023/05/11	0.1	39.65	0	0.00	39.40	0.1	251	0.02%
2023/04/26	1	39.60	0	0.00	39.80	1	250	0.40%
2023/04/21	0	40.75	0	0.00	40.40	0	253	0.00%
2023/04/06	0	41.90	0	0.00	42.25	0	222	0.00%
2023/03/29	0	41.63	0	0.00	41.30	0	223	0.00%
2023/03/28	0.1	42.03	0	0.00	41.25	0.1	228	0.04%
2023/03/27	0	0.00	0	42.95	41.85	0	234	-0.01%
2023/03/24	1	42.30	1	42.30	42.15	0	237	0.00%
2023/03/16	0.1	41.60	0	0.00	40.95	0.1	270	0.02%
2023/03/07	0	0.00	3	44.35	44.30	-3	277	-1.08%
2023/03/06	4	44.99	0	0.00	44.35	4	274	1.46%
2023/03/03	0	0.00	28	42.21	43.25	-28	259	-10.81%
2023/02/21	0	0.00	1	42.40	42.50	-1	270	-0.37%
2023/02/20	1.1	41.40	0	0.00	41.55	1.1	270	0.39%
2023/02/17	0	41.80	0	0.00	41.60	0	269	0.00%
2023/02/15	0.1	41.20	0	0.00	41.30	0.1	315	0.02%
2023/02/09	0	43.60	0	0.00	41.50	0	341	0.00%
2023/02/08	0	0.00	2.2	41.86	41.80	-2.2	377	-0.57%
2023/02/03	0	42.15	0	0.00	42.05	0	385	0.00%
2023/02/01	0	0.00	1	41.60	41.55	-1	387	-0.26%
2023/01/17	2	40.30	0	0.00	40.30	2	402	0.50%
2023/01/11	1.1	40.41	0	0.00	40.30	1.1	451	0.23%
2023/01/10	2	41.55	0	0.00	41.25	2	453	0.44%
2023/01/09	0	0.00	1	41.60	41.35	-1	459	-0.22%
2023/01/04	2	41.20	0	0.00	40.95	2	481	0.42%
2023/01/03	4	40.46	0	0.00	40.85	4	488	0.82%
2022/12/21	0.1	41.50	0	0.00	40.90	0.1	533	0.01%
2022/12/20	0.1	41.60	0	0.00	41.15	0.1	536	0.01%
2022/12/19	1	42.00	2	42.50	41.90	-1	546	-0.18%
2022/12/16	2.1	43.26	32	43.24	43.00	-30	545	-5.49%
2022/12/15	0	44.73	0	0.00	44.10	0	553	0.00%
2022/12/13	3	44.70	0	0.00	44.00	3	558	0.54%
2022/12/12	0	0.00	1	46.50	46.55	-1	543	-0.18%
2022/12/02	0	0.00	1	46.50	46.30	-1	621	-0.16%
2022/12/01	0	0.00	10	46.00	46.00	-10	630	-1.59%
2022/11/28	0	0.00	0.1	44.95	44.60	-0.1	674	-0.01%
2022/11/16	2	45.70	0	0.00	45.65	2	927	0.22%
2022/11/14	1	45.20	0	0.00	46.00	1	979	0.10%
2022/11/11	3	46.03	0	0.00	45.25	3	998	0.30%
2022/11/09	0	0.00	1	47.80	47.85	-1	1,012	-0.10%
2022/11/07	1	47.50	0	0.00	47.55	1	1,067	0.09%
2022/11/02	2	45.20	1	45.00	45.15	1	1,205	0.08%
2022/11/01	0	0.00	1	44.30	44.85	-1	1,270	-0.08%
2022/10/25	1.1	43.49	0	0.00	42.90	1.1	1,260	0.08%
2022/10/24	9	44.15	0	0.00	43.80	9	1,254	0.72%
2022/10/21	1	44.10	0	0.00	44.15	1	1,251	0.08%
2022/10/11	1	48.50	0	0.00	50.20	1	1,180	0.08%
2022/10/03	0	0.00	1	49.05	48.70	-1	1,178	-0.08%
2022/09/30	0	0.00	0	50.00	50.20	0	1,175	0.00%
2022/09/27	0	0.00	0	52.50	52.50	0	1,161	0.00%
2022/09/26	0	0.00	1	52.00	52.10	-1	1,161	-0.09%
2022/09/21	1.1	55.59	0	0.00	55.10	1.1	1,135	0.09%
2022/09/20	2	56.20	0	0.00	56.30	2	1,126	0.18%
2022/09/13	0.1	58.40	1	57.03	57.00	-1	1,097	-0.09%
2022/09/12	0	0.00	0	58.50	58.30	0	1,050	0.00%
2022/09/08	0	0.00	0	58.20	58.30	0	1,044	0.00%
2022/09/05	0	0.00	0	58.50	58.80	0	1,010	0.00%
2022/08/31	0	0.00	0	58.80	59.10	0	970	0.00%
2022/08/30	0	0.00	0	58.50	58.80	0	972	0.00%
2022/08/29	0	0.00	4	57.00	57.60	-4	949	-0.42%
2022/08/26	0	0.00	3.1	58.62	57.80	-3.1	930	-0.33%
2022/08/25	30.1	55.86	20.2	56.97	55.30	9.8	851	1.15%
2022/08/24	0	0.00	0.1	55.30	55.70	-0.1	807	-0.01%
2022/08/23	0	0.00	0	55.00	54.80	0	783	-0.01%
2022/08/22	0	0.00	0.1	53.40	53.30	-0.1	750	-0.01%
2022/08/18	40	53.91	0	0.00	53.50	40	691	5.78%
2022/08/16	10	52.95	0.1	52.60	52.20	9.9	643	1.54%
2022/08/15	4	51.80	0	0.00	52.50	4	610	0.66%
2022/08/12	0	0.00	1	51.60	51.60	-1	571	-0.18%
2022/08/11	0	0.00	0.1	51.00	50.60	-0.1	543	-0.01%
2022/08/10	0	0.00	0	50.90	51.00	0	495	-0.01%
2022/08/09	2	49.40	3.1	50.00	50.30	-1.1	457	-0.23%
2022/08/08	0	0.00	1.1	48.00	48.05	-1.1	366	-0.30%
2022/08/03	0	42.35	0	0.00	42.20	0	292	0.02%
2022/08/02	0	42.40	0	0.00	42.45	0	291	0.00%
2022/07/28	2.1	42.53	0	0.00	41.75	2.1	294	0.70%
2022/07/21	0	42.25	0	0.00	42.55	0	286	0.02%
2022/07/13	0	41.00	0	0.00	40.40	0	272	0.00%
2022/07/12	0.1	41.30	0	0.00	41.90	0.1	267	0.02%
2022/07/06	0.1	41.69	0	0.00	41.15	0.1	246	0.02%
2022/07/05	1	43.30	0	0.00	42.80	1	245	0.41%
2022/07/04	0.1	43.15	0	0.00	42.70	0.1	243	0.02%
2022/07/01	2	44.50	0	0.00	43.95	2	241	0.83%
2022/06/27	0	0.00	1	47.20	47.55	-1	236	-0.42%
2022/06/20	1	46.30	0	47.25	45.15	1	218	0.46%
2022/06/15	1	47.50	0	0.00	47.90	1	212	0.47%
2022/06/09	0	0.00	6	49.94	49.85	-6	201	-3.00%
2022/06/08	2	50.60	1	50.80	49.65	1	199	0.50%
2022/06/07	3	48.07	1	48.90	49.45	2	184	1.08%
2022/06/02	2	49.30	1	49.70	49.90	1	180	0.55%
2022/06/01	4	49.68	0.1	50.00	49.30	3.9	184	2.11%
2022/05/30	0	0.00	1	48.60	48.40	-1	175	-0.57%
2022/05/26	1	47.80	0	0.00	47.75	1	176	0.57%
2022/05/23	0	0.00	0.1	48.50	48.60	-0.1	181	-0.03%
2022/05/17	0	0.00	1	48.00	48.70	-1	186	-0.54%
2022/05/13	2	45.90	0	0.00	46.10	2	179	1.12%
2022/05/04	0	0.00	0	45.25	45.85	0	201	0.00%
2022/04/25	0	0.00	0	49.95	45.65	0	252	0.00%
2022/04/21	0	0.00	1	47.42	47.15	-1	269	-0.37%
2022/04/19	1	46.40	0.1	47.00	46.45	1	325	0.29%
2022/04/15	1	47.20	0	0.00	47.05	1	469	0.21%
2022/04/12	0	49.90	0	49.85	47.00	0	481	0.00%
2022/04/11	0	49.85	0	0.00	47.20	0	483	0.00%
2022/04/08	1	46.50	0	49.90	46.50	1	489	0.20%
2022/03/28	1	48.20	0	50.00	48.15	1	483	0.20%
2022/03/25	0	0.00	1	49.40	48.45	-1	483	-0.21%
2022/03/24	1	48.60	0	0.00	48.65	1	484	0.21%
2022/03/21	0	0.00	1	49.50	49.35	-1	486	-0.21%
2022/03/18	0	0.00	1	48.50	48.20	-1	486	-0.21%
2022/03/14	0	50.00	0	0.00	48.15	0	494	0.00%
2022/03/09	0	0.00	0	45.60	45.10	0	489	0.00%
2022/03/08	0.1	45.00	0	0.00	44.35	0.1	489	0.01%
2022/03/07	0.1	45.55	0	0.00	45.65	0.1	485	0.01%
2022/03/04	1	47.60	0	0.00	47.60	1	478	0.21%
2022/02/24	4	47.16	0	0.00	47.25	4	489	0.82%
2022/02/22	1	48.20	0	0.00	48.35	1	494	0.20%
2022/02/18	1	48.70	0	0.00	48.90	1	520	0.19%
2022/02/14	1	48.75	0	0.00	49.05	1	552	0.18%
2022/02/11	1	49.60	0	51.90	49.80	1	574	0.17%
2022/02/10	0	0.00	0	51.50	50.40	0	574	0.00%
2022/02/09	0	0.00	1	50.70	50.50	-1	568	-0.18%
2022/02/08	0	0.00	1	48.50	49.45	-1	566	-0.18%
2022/02/07	0	0.00	1	47.60	48.30	-1	571	-0.17%
2022/01/25	1.3	46.63	1	46.60	46.45	0.3	571	0.04%
2022/01/21	0	48.05	0	0.00	47.75	0	560	0.00%
2022/01/19	1	49.40	0	0.00	49.50	1	544	0.18%
2022/01/17	0	0.00	1	50.60	51.20	-1	528	-0.19%
2022/01/13	0	0.00	1	53.70	52.50	-1	512	-0.20%
2022/01/12	0	0.00	0	54.00	53.90	0	478	-0.01%
2022/01/11	2	52.65	1	52.60	53.80	1	459	0.22%
2022/01/10	2	53.75	5.1	52.24	54.70	-3.1	389	-0.80%
2022/01/07	1	49.50	0	0.00	49.80	1	316	0.32%
2022/01/05	1	50.00	1	51.00	49.80	0	315	0.00%
2022/01/04	0	0.00	1	50.20	50.40	-1	315	-0.32%
2022/01/03	0	0.00	2	49.70	49.95	-2	314	-0.64%
2021/12/30	0	0.00	1	48.60	48.90	-1	312	-0.32%
2021/12/28	1	48.00	0	0.00	48.05	1	324	0.31%
2021/12/22	0	0.00	1	48.70	48.40	-1	366	-0.27%
2021/12/20	1	48.00	0	0.00	47.80	1	385	0.26%
2021/12/16	2	48.55	6	48.93	48.70	-4	424	-0.94%
2021/12/13	0	0.00	1	50.50	50.40	-1	436	-0.23%
2021/12/02	1	48.70	0	0.00	48.35	1	509	0.20%
2021/11/30	0	0.00	1	49.50	49.30	-1	526	-0.19%
2021/11/29	1	48.60	0	0.00	48.90	1	533	0.19%
2021/11/18	0	0.00	1	50.30	51.00	-1	535	-0.19%
2021/11/17	6	50.80	1	51.20	50.80	5	532	0.94%
2021/11/16	1	50.00	1	50.00	50.20	0	518	0.00%
2021/11/15	1	49.30	0	0.00	49.40	1	518	0.19%
2021/11/11	0	0.00	1	50.00	49.80	-1	525	-0.19%
2021/11/10	0	0.00	1.2	49.23	49.35	-1.2	526	-0.22%
2021/11/09	0	0.00	1	46.60	46.80	-1	519	-0.19%
2021/11/08	1	45.90	0	0.00	46.20	1	525	0.19%
2021/11/04	0	0.00	1.2	47.05	47.25	-1.2	583	-0.20%
2021/11/02	1.1	46.10	0	0.00	45.40	1.1	624	0.17%
2021/11/01	0	0.00	1	46.80	46.50	-1	636	-0.16%
2021/10/29	1	46.00	0	0.00	46.20	1	672	0.15%
2021/10/25	0	0.00	1	45.60	45.80	-1	931	-0.11%
2021/10/21	0.3	45.00	0	0.00	44.95	0.3	970	0.03%
2021/10/19	0.1	45.00	0	0.00	44.55	0.1	1,009	0.00%
2021/10/18	0.1	44.25	0	0.00	44.20	0.1	1,022	0.01%
2021/10/15	0	0.00	1	44.80	44.35	-1	1,041	-0.10%
2021/10/14	1	44.10	0	0.00	44.25	1	1,061	0.09%
2021/10/13	0.1	44.25	0	0.00	44.15	0.1	1,069	0.00%
2021/10/12	1.1	44.38	0	0.00	44.55	1.1	1,081	0.10%
2021/10/08	0.1	46.30	0	0.00	46.05	0.1	1,088	0.00%
2021/10/07	3	45.40	4	45.35	46.70	-1	1,119	-0.09%
2021/10/05	3	44.40	3	45.15	45.35	0	1,234	0.00%
2021/10/04	1	45.40	0	0.00	45.00	1	1,269	0.08%
2021/09/30	0	0.00	1	50.80	50.50	-1	1,413	-0.07%
2021/09/28	1	51.20	0	0.00	51.60	1	1,583	0.06%
2021/09/24	5	52.98	4	52.40	52.60	1	1,671	0.06%
2021/09/23	0	0.00	1	52.20	52.60	-1	1,729	-0.06%
2021/09/22	1	51.20	0	0.00	51.00	1	1,751	0.06%
2021/09/16	0	0.00	2	52.00	51.60	-2	1,890	-0.11%
2021/09/15	22	52.42	20	51.70	51.70	2	1,949	0.10%
2021/09/09	0	0.00	3	49.72	50.90	-3	1,912	-0.16%
2021/09/07	1.1	47.50	0	0.00	47.10	1.1	1,892	0.06%
2021/09/01	0	0.00	1	48.50	48.25	-1	1,914	-0.05%
2021/08/30	1	47.80	0	0.00	47.55	1	1,919	0.05%
2021/08/27	1	48.15	0	0.00	48.00	1	1,938	0.05%
2021/08/20	0	0.00	1	48.20	48.00	-1	1,949	-0.05%
2021/08/19	1	47.60	0	0.00	47.05	1	1,950	0.05%
2021/08/17	0.1	48.00	0	0.00	47.50	0.1	1,986	0.00%
2021/08/13	2	49.00	1	50.00	49.00	1	1,971	0.05%
2021/08/11	4.3	50.42	0	0.00	50.70	4.3	1,961	0.22%
2021/08/10	0.3	52.50	0	0.00	51.60	0.3	1,952	0.01%
2021/08/09	6	54.70	0	0.00	54.30	6	1,927	0.31%
2021/08/06	0.3	55.80	5	55.10	55.00	-4.8	1,917	-0.25%
2021/08/05	1	57.10	0	0.00	56.50	1	1,906	0.05%
2021/08/04	2	58.00	0	0.00	57.60	2	1,914	0.10%
2021/08/03	1	57.10	1	58.00	56.70	0	1,893	0.00%
2021/08/02	2	58.65	1	57.10	57.30	1	1,903	0.05%
2021/07/30	6	61.58	3.1	61.35	58.50	3	1,871	0.16%
2021/07/29	0	0.00	2	57.60	58.80	-2	1,709	-0.12%
2021/07/26	0	0.00	2	58.10	57.80	-2	1,679	-0.12%
2021/07/23	0	0.00	1	55.80	55.10	-1	1,660	-0.06%
2021/07/22	2	55.20	0	0.00	53.90	2	1,667	0.12%
2021/07/21	1	54.80	2	53.60	52.90	-1	1,669	-0.06%
2021/07/20	1	56.00	2	54.40	54.40	-1	1,657	-0.06%
2021/07/16	2	57.00	0	0.00	56.70	2	1,667	0.12%
2021/07/14	1	55.60	1	56.80	56.30	0	1,678	0.00%
2021/07/13	1	55.90	1	57.60	55.50	0	1,690	0.00%
2021/07/12	3	60.10	2.1	59.62	58.10	1	1,654	0.06%
2021/07/09	2	60.65	1	60.70	60.50	1	1,593	0.06%
2021/07/08	1.1	60.70	17	61.33	61.50	-16	1,600	-1.00%
2021/07/07	1	59.00	2	57.80	59.00	-1	1,539	-0.06%
2021/07/06	5	58.38	25	60.52	58.80	-20	1,574	-1.27%
2021/07/05	8	57.33	10.1	56.67	58.00	-2.1	1,762	-0.12%
2021/07/01	1	54.90	4	56.18	54.70	-3	1,778	-0.17%
2021/06/30	4	54.93	4	55.20	55.00	0	1,754	0.00%
2021/06/29	0	0.00	1	55.40	52.70	-1	1,690	-0.06%
2021/06/28	8	54.03	3	54.23	54.60	5	1,673	0.30%
2021/06/25	8	54.46	14	53.35	53.00	-6	1,659	-0.36%
2021/06/24	0	0.00	3	52.43	54.40	-3	1,574	-0.19%
2021/06/22	0	0.00	2	49.50	49.15	-2	1,541	-0.13%
2021/06/21	1	48.50	0	0.00	48.50	1	1,543	0.06%
2021/06/17	0	0.00	1	50.20	50.10	-1	1,544	-0.06%
2021/06/16	1	49.50	0	0.00	49.30	1	1,542	0.06%
2021/06/11	1	50.50	1	52.10	49.95	0	1,532	0.00%
2021/06/10	0	0.00	2	50.50	51.40	-2	1,514	-0.13%
2021/06/02	10	50.53	1	51.00	49.70	9	1,469	0.61%
2021/05/26	1	49.50	0	0.00	49.70	1	1,438	0.07%
2021/05/25	0	0.00	1	50.30	51.50	-1	1,420	-0.07%
2021/05/20	0.1	44.10	0	0.00	44.25	0.1	1,404	0.00%
2021/05/17	0.1	40.60	0	0.00	39.20	0.1	1,396	0.00%
2021/05/14	0.1	44.37	0	0.00	43.50	0.1	1,381	0.00%
2021/05/12	0	0.00	2	44.35	43.85	-2	1,353	-0.15%
2021/05/11	1.1	49.49	0	0.00	48.00	1.1	1,339	0.08%
2021/05/06	0	50.00	0	0.00	48.25	0	1,313	0.00%
2021/05/04	1	50.20	0	0.00	48.10	1	1,307	0.08%
2021/05/03	1.1	50.59	0	0.00	50.30	1.1	1,291	0.08%
2021/04/28	1.1	52.67	0	0.00	52.50	1.1	1,275	0.08%
2021/04/27	2.1	54.33	1	53.50	52.60	1.1	1,269	0.08%
2021/04/26	1	54.40	1	54.70	54.70	0	1,257	0.00%
2021/04/23	0.1	54.20	0	0.00	54.40	0.1	1,267	0.00%
2021/04/22	1	58.40	2	58.75	53.50	-1	1,271	-0.08%
2021/04/21	2	57.50	0.4	58.00	57.50	1.6	1,249	0.13%
2021/04/20	1	57.50	1	59.00	57.50	0	1,242	0.00%
2021/04/19	2.4	58.06	0	0.00	58.20	2.4	1,239	0.19%
2021/04/16	2	56.05	1	56.40	56.00	1	1,205	0.08%
2021/04/15	1	56.50	1	57.00	56.90	0	1,222	0.00%
2021/04/14	2.1	57.15	2	56.75	56.50	0.1	1,218	0.00%
2021/04/13	2	57.60	4	59.00	57.80	-2	1,181	-0.17%
2021/04/12	4	58.35	2	61.15	58.10	2	1,130	0.18%
2021/04/09	3	60.30	14	61.91	60.20	-11	1,047	-1.05%
2021/04/08	0	0.00	2	54.85	57.60	-2	767	-0.26%
2021/04/07	1	52.10	5	52.28	52.40	-4	673	-0.59%
2021/04/06	9	50.51	2	50.25	50.80	7	638	1.10%
2021/04/01	0	0.00	2	48.98	48.60	-2	617	-0.32%
2021/03/31	1	47.60	10	48.20	48.20	-9	605	-1.49%
2021/03/30	11	49.41	7	48.11	48.90	4	593	0.67%
2021/03/29	0	0.00	3	46.70	46.40	-3	552	-0.54%
2021/03/25	2	46.05	2	46.03	45.40	0	587	0.00%
2021/03/17	2	44.10	0	0.00	44.15	2	655	0.31%
2021/03/15	0	0.00	2	44.48	44.65	-2	699	-0.29%
2021/03/11	0	0.00	2	43.13	43.50	-2	722	-0.28%
2021/03/10	4	41.61	0	0.00	41.85	4	757	0.53%
2021/03/02	3	42.90	1	42.90	42.95	2	864	0.23%
2021/02/25	1	43.40	0	0.00	43.50	1	882	0.11%
2021/02/24	0	0.00	2	44.35	43.65	-2	892	-0.22%
2021/02/23	2	43.50	0	0.00	43.75	2	915	0.22%
2021/02/22	3	44.10	1	46.50	44.20	2	957	0.21%
2021/01/21	0	0.00	2	41.10	40.90	-2	1,413	-0.14%
2021/01/19	0	0.00	1	43.50	43.60	-1	1,485	-0.07%
2021/01/15	1	43.65	0	0.00	42.20	1	1,503	0.07%
2021/01/11	15	46.00	0	0.00	45.40	15	1,591	0.94%
2021/01/08	6	46.47	0	0.00	46.00	6	1,631	0.37%
2021/01/07	1	45.20	0	0.00	45.10	1	1,632	0.06%
2021/01/05	1	46.05	0	0.00	45.95	1	1,722	0.06%
2021/01/04	6	46.74	0	0.00	46.70	6	1,870	0.32%
2020/12/31	9	45.66	0	0.00	45.85	9	2,039	0.44%
2020/12/28	1	45.00	0	0.00	45.45	1	2,611	0.04%
2020/12/22	0.8	45.20	0	0.00	45.20	0.8	3,537	0.02%
2020/12/21	1	47.85	2	45.68	45.90	-1	3,637	-0.03%
2020/12/18	1	49.45	3	48.60	48.60	-2	3,662	-0.05%
2020/12/17	0	0.00	1	50.10	50.10	-1	3,693	-0.03%
2020/12/15	2	50.75	2	51.60	49.75	0	3,740	0.00%
2020/12/14	2	49.88	2	50.35	50.70	0	3,773	0.00%
2020/12/11	2	50.75	1	51.80	50.40	1	3,938	0.03%
2020/12/10	1	51.30	0	0.00	51.30	1	3,967	0.03%
2020/12/09	3	51.33	2	52.25	50.70	1	4,020	0.02%
2020/12/08	1	51.10	1	51.20	51.20	0	4,150	0.00%
2020/12/07	1	50.60	0	0.00	50.60	1	4,337	0.02%
2020/12/04	0	0.00	1	52.10	51.70	-1	4,980	-0.02%
2020/12/03	2	51.20	2	51.85	51.20	0	5,094	0.00%
2020/12/02	2	51.85	31	51.77	51.90	-29	5,117	-0.57%
2020/12/01	1	50.50	1	50.10	50.70	0	5,131	0.00%
2020/11/30	1	50.90	2	51.85	50.70	-1	5,184	-0.02%
2020/11/27	0	0.00	1	51.50	51.40	-1	5,216	-0.02%
2020/11/24	2	50.65	4	50.88	50.20	-2	5,376	-0.04%
2020/11/23	3	50.70	0	0.00	51.10	3	5,441	0.06%
2020/11/19	0	0.00	3	51.07	51.70	-3	5,513	-0.05%
2020/11/18	0	0.00	1	49.50	49.55	-1	5,535	-0.02%
2020/11/17	1	49.40	1	49.30	49.05	0	5,575	0.00%
2020/11/16	0	0.00	1	49.80	49.30	-1	5,669	-0.02%
2020/11/13	30	50.00	4	49.05	49.60	26	5,726	0.45%
2020/11/12	4	49.45	3	49.77	49.05	1	5,842	0.02%
2020/11/11	1	49.80	61	50.00	49.80	-60	6,032	-0.99%
2020/11/10	23	50.63	1	50.20	50.20	22	6,041	0.36%
2020/11/09	3	52.20	5	52.66	51.80	-2	6,039	-0.03%
2020/11/06	1	51.10	1	51.80	51.10	0	6,023	0.00%
2020/11/05	14	51.27	1	52.10	50.90	13	6,089	0.21%
2020/11/04	32	51.13	2	51.20	50.80	30	6,204	0.48%
2020/11/03	3	50.87	2	51.60	50.70	1	6,293	0.02%
2020/11/02	1	50.00	1	50.40	50.40	0	6,533	0.00%
2020/10/30	4	51.10	31	50.91	50.20	-27	6,651	-0.41%
2020/10/29	1	49.60	3	49.75	50.60	-2	6,903	-0.03%
2020/10/28	2	50.30	6	50.82	50.20	-4	7,026	-0.06%
2020/10/27	6	50.38	5	50.76	50.00	1	7,187	0.01%
2020/10/26	1	52.20	1	52.50	51.50	0	7,215	0.00%
2020/10/23	2	52.45	2	52.45	52.20	0	7,247	0.00%
2020/10/22	1	51.30	0	0.00	51.50	1	7,246	0.01%
2020/10/21	0	0.00	10	52.22	51.80	-10	7,247	-0.14%
2020/10/20	19	51.75	2	52.50	52.00	17	7,248	0.23%
2020/10/19	2	51.70	5	52.46	52.70	-3	7,208	-0.04%
2020/10/16	1	50.60	40	50.95	50.60	-39	7,171	-0.54%
2020/10/14	16	52.71	9	52.56	52.50	7	7,140	0.10%
2020/10/13	21	52.52	49	51.89	52.00	-28	7,134	-0.39%
2020/10/12	13	55.66	3	53.57	52.00	10	7,070	0.14%
2020/10/08	12	57.03	27	56.85	56.00	-15	6,957	-0.22%
2020/10/07	26	55.95	4	55.53	55.70	22	6,908	0.32%
2020/10/06	11	54.40	73	52.98	55.20	-62	6,877	-0.90%
2020/10/05	4	51.78	4	51.98	53.00	0	6,569	0.00%
2020/09/30	4	50.39	4	50.68	50.80	0	6,483	0.00%
2020/09/29	77	51.35	10	51.74	49.90	67	6,440	1.04%
2020/09/28	66	49.08	6	49.69	51.20	60	6,078	0.99%
2020/09/25	12	48.19	12	49.03	49.50	0	5,937	0.00%
2020/09/24	8	48.53	64	47.25	47.70	-56	5,731	-0.98%
2020/09/23	5	48.63	35	48.57	47.70	-30	5,735	-0.52%
2020/09/22	4	47.45	11	48.26	48.80	-7	5,693	-0.12%
2020/09/21	4	47.66	3	47.90	47.35	1	5,647	0.02%
2020/09/18	2	47.40	1	48.20	47.30	1	5,646	0.02%
2020/09/17	14	47.53	3	47.88	48.05	11	5,641	0.19%
2020/09/16	17	47.97	8	47.99	47.50	9	5,735	0.16%
2020/09/15	5	46.05	8	46.53	46.00	-3	5,610	-0.05%
2020/09/14	4	45.78	5	45.93	45.70	-1	5,582	-0.02%
2020/09/11	12	47.69	9	48.84	46.70	3	5,532	0.05%
2020/09/10	13	48.61	23	48.50	48.00	-10	5,401	-0.19%
2020/09/09	114	52.29	82	50.10	49.75	32	5,242	0.61%	大買/
2020/09/08	6	45.86	53	49.19	49.55	-47	4,643	-1.01%
2020/09/07	1	45.30	6	46.17	45.05	-5	4,544	-0.11%
2020/09/04	8	45.29	2	45.20	45.60	6	4,582	0.13%
2020/09/03	5	46.12	31	46.34	45.50	-26	4,645	-0.56%
2020/09/02	28	45.58	2	45.68	46.20	26	4,627	0.56%
2020/09/01	3	45.13	5	45.56	45.40	-2	4,677	-0.04%
2020/08/31	4	44.73	22	45.22	44.75	-18	4,700	-0.38%
2020/08/28	3	43.62	2	44.20	43.75	1	4,634	0.02%
2020/08/27	4	44.30	5	44.42	44.00	-1	4,627	-0.02%
2020/08/26	16	44.34	4	44.13	43.45	12	4,579	0.26%
2020/08/25	5	43.31	2	43.40	43.00	3	4,547	0.07%
2020/08/24	33	44.30	4	44.89	43.45	29	4,546	0.64%
2020/08/21	16	42.86	9	41.87	42.80	7	4,522	0.15%
2020/08/20	16	40.37	53	43.61	39.90	-37	4,556	-0.81%
2020/08/19	16	44.27	0	0.00	44.10	16	4,647	0.34%
2020/08/18	40	45.71	62	46.40	46.10	-22	4,627	-0.48%
2020/08/17	15	45.98	15	45.07	47.25	0	4,654	0.00%
2020/08/14	8	43.56	2	44.15	43.35	6	4,594	0.13%
2020/08/13	10	43.49	22	43.18	43.65	-12	4,667	-0.26%
2020/08/12	3	43.20	12	43.76	44.20	-9	4,652	-0.19%
2020/08/11	25	43.12	5	44.37	42.70	20	4,607	0.43%
2020/08/10	32	45.77	15	46.24	44.20	17	4,504	0.38%
2020/08/07	47	45.58	1	45.50	45.60	46	4,360	1.05%
2020/08/06	33	43.79	25	44.50	46.20	8	4,250	0.19%
2020/08/05	25	41.35	10	41.74	42.30	15	3,962	0.38%
2020/08/04	41	42.98	21	42.33	40.50	20	3,828	0.52%
2020/08/03	14	40.40	0	0.00	41.80	14	3,463	0.40%
2020/07/31	0	0.00	6	36.14	38.00	-6	3,318	-0.18%
2020/07/30	2	34.48	4	34.59	34.55	-2	3,141	-0.06%
2020/07/29	2	33.55	16	33.16	33.50	-14	3,068	-0.46%
2020/07/28	3	32.27	1	32.70	31.70	2	3,023	0.07%
2020/07/27	6	32.83	2	32.90	32.35	4	3,015	0.13%
2020/07/24	7	32.65	7	33.21	32.25	0	3,010	0.00%
2020/07/23	2	32.88	1	33.50	32.70	1	2,995	0.03%
2020/07/22	3	33.33	2	33.33	33.10	1	2,983	0.03%
2020/07/21	5	33.54	4	33.66	33.25	1	2,971	0.03%
2020/07/20	1	32.70	2	33.10	33.05	-1	2,937	-0.03%
2020/07/17	2	33.18	2	33.85	32.70	0	2,921	0.00%
2020/07/16	2	33.38	2	33.55	33.10	0	2,893	0.00%
2020/07/15	9	33.61	2	32.90	32.90	7	2,881	0.24%
2020/07/14	3	34.18	7	34.70	33.80	-4	2,845	-0.14%
2020/07/13	6	34.32	20	33.56	34.20	-14	2,717	-0.52%
2020/07/10	12	32.51	0	0.00	31.80	12	2,624	0.46%
2020/07/09	3	33.53	1	33.20	33.20	2	2,601	0.08%
2020/07/08	11	34.06	8	34.14	33.95	3	2,560	0.12%
2020/07/07	2	34.15	12	34.48	33.65	-10	2,493	-0.40%
2020/07/06	2	33.90	2	34.13	33.95	0	2,460	0.00%
2020/07/03	5	33.76	1	33.85	33.95	4	2,436	0.16%
2020/07/02	4	34.18	7	33.98	34.80	-3	2,392	-0.13%
2020/07/01	2	32.40	7	32.65	32.35	-5	2,277	-0.22%
2020/06/30	0	0.00	1	32.80	32.15	-1	2,259	-0.04%
2020/06/29	2	32.25	2	32.55	32.10	0	2,241	0.00%
2020/06/24	7	31.79	1	32.15	32.20	6	2,220	0.27%
2020/06/23	6	33.83	6	34.41	32.20	0	2,192	0.00%
2020/06/22	0	0.00	17	33.08	33.20	-17	2,045	-0.83%
2020/06/19	5	30.56	2	30.30	30.20	3	1,997	0.15%
2020/06/17	3	31.40	1	31.00	31.00	2	1,980	0.10%
2020/06/16	1	31.80	5	32.12	31.80	-4	1,956	-0.20%
2020/06/15	3	31.97	3	32.17	31.70	0	1,926	0.00%
2020/06/12	7	29.56	6	30.05	30.30	1	1,867	0.05%
2020/06/11	11	32.39	14	32.42	31.20	-3	1,815	-0.17%
2020/06/10	17	32.23	5	32.09	32.00	12	1,741	0.69%
2020/06/09	22	34.72	2	34.15	34.30	20	1,652	1.21%
2020/06/08	5	36.91	2	36.88	36.10	3	1,620	0.19%
2020/06/05	3	34.82	17	34.36	35.65	-14	1,521	-0.92%
2020/06/04	11	32.63	1	33.35	32.45	10	1,443	0.69%
2020/06/03	2	31.98	9	32.88	32.20	-7	1,423	-0.49%
2020/06/02	5	32.31	3	33.77	31.50	2	1,385	0.14%
2020/06/01	10	33.00	6	33.25	32.75	4	1,356	0.29%
2020/05/29	6	32.93	11	32.65	33.35	-5	1,317	-0.38%
2020/05/28	2	32.25	6	31.90	32.00	-4	1,277	-0.31%
2020/05/27	11	31.08	3	31.40	31.25	8	1,233	0.65%
2020/05/26	14	33.07	10	33.33	32.75	4	1,151	0.35%
2020/05/22	4	27.64	9	27.51	28.60	-5	911	-0.55%
2020/05/21	15	25.57	13	25.69	26.00	2	757	0.26%
2020/05/20	7	23.84	9	23.77	24.00	-2	602	-0.33%
2020/05/19	1	21.65	5	21.35	21.85	-4	493	-0.81%
2020/05/18	1	18.35	5	19.37	19.90	-4	459	-0.87%
2020/05/14	2	19.28	0	0.00	18.40	2	429	0.47%
2020/05/13	1	19.30	2	19.53	19.60	-1	423	-0.24%
2020/05/12	4	19.64	0	0.00	19.45	4	424	0.94%
2020/05/11	1	19.90	1	20.10	19.85	0	421	0.00%
2020/05/08	0	0.00	1	19.60	19.75	-1	414	-0.24%
2020/05/07	2	19.45	0	0.00	19.45	2	411	0.49%
2020/05/06	4	19.94	5	19.84	19.55	-1	408	-0.25%
2020/05/05	3	19.05	3	19.25	19.00	0	386	0.00%
2020/05/04	1	18.75	0	0.00	18.75	1	389	0.26%
2020/04/30	1	19.30	1	19.50	19.05	0	390	0.00%
2020/04/29	3	19.13	3	19.22	19.05	0	392	0.00%
2020/04/28	4	18.36	4	18.46	18.75	0	386	0.00%
2020/04/27	1	18.35	2	18.33	18.35	-1	390	-0.26%
2020/04/17	1	18.40	1	18.65	18.30	0	379	0.00%
2020/04/16	1	18.20	1	18.40	18.30	0	375	0.00%
2020/04/15	1	18.20	0	0.00	18.25	1	372	0.27%
2020/04/14	3	18.40	4	18.16	18.50	-1	368	-0.27%
2020/04/13	1	17.80	0	0.00	17.50	1	362	0.28%
2020/04/10	1	17.85	0	0.00	18.00	1	365	0.27%
2020/04/09	4	18.64	4	18.95	18.35	0	360	0.00%
2020/04/08	3	17.05	5	17.12	18.00	-2	337	-0.59%
2020/04/07	2	16.23	7	16.21	16.40	-5	324	-1.54%
2020/04/06	2	15.63	1	15.65	15.65	1	318	0.31%
2020/04/01	1	15.70	0	0.00	15.75	1	316	0.32%
2020/03/31	2	15.90	2	16.18	15.90	0	316	0.00%
2020/03/30	3	15.77	2	15.88	15.90	1	316	0.32%
2020/03/27	4	16.28	1	16.80	16.00	3	315	0.95%
2020/03/26	3	16.02	6	16.33	16.50	-3	310	-0.97%
2020/03/25	3	16.75	3	16.70	16.30	0	305	0.00%
2020/03/24	1	16.25	1	16.45	16.25	0	298	0.00%
2020/03/23	5	15.71	8	15.60	16.05	-3	293	-1.02%
2020/03/20	0	0.00	2	14.45	14.65	-2	280	-0.71%
2020/03/18	3	14.63	1	14.90	14.60	2	270	0.74%
2020/03/16	3	15.35	3	15.40	15.35	0	272	0.00%
2020/03/13	0	0.00	2	15.00	15.25	-2	273	-0.73%
2020/03/12	2	16.60	0	0.00	16.40	2	261	0.77%
2020/03/11	0	0.00	1	18.25	18.05	-1	247	-0.40%
2020/03/10	3	17.60	0	0.00	17.85	3	245	1.22%
2020/03/05	0	0.00	1	20.00	19.95	-1	238	-0.42%
2020/03/02	0	0.00	2	19.10	19.25	-2	240	-0.83%
2020/02/26	1	20.15	0	0.00	20.30	1	236	0.42%
2020/02/14	0	0.00	1	21.05	21.00	-1	245	-0.41%
2020/02/13	1	20.95	9	21.06	20.90	-8	247	-3.24%
2020/02/05	10	20.98	2	21.25	21.35	8	258	3.09%
2020/02/04	0	0.00	1	20.80	20.60	-1	251	-0.40%
2020/02/03	2	19.43	3	20.07	20.80	-1	246	-0.41%
2020/01/31	2	20.10	0	0.00	20.85	2	231	0.86%
2020/01/30	1	22.40	0	0.00	21.40	1	229	0.44%
2020/01/13	1	23.95	0	0.00	24.10	1	229	0.44%
2020/01/09	1	23.80	1	24.00	23.90	0	238	0.00%
2020/01/06	0	0.00	1	24.15	24.30	-1	261	-0.38%
2020/01/02	1	24.35	1	24.20	24.20	0	257	0.00%
2019/12/23	1	24.05	0	0.00	24.00	1	277	0.36%
2019/12/16	0	0.00	5	23.65	23.75	-5	278	-1.79%
2019/12/09	2	24.50	0	0.00	24.45	2	263	0.76%
2019/12/06	2	24.95	0	0.00	24.85	2	267	0.75%
2019/12/04	0	0.00	3	25.08	25.15	-3	264	-1.14%
2019/12/03	1	24.15	0	0.00	24.10	1	255	0.39%
2019/11/26	0	0.00	1	25.50	25.70	-1	266	-0.38%
2019/11/25	0	0.00	1	25.10	25.40	-1	269	-0.37%
2019/11/22	1	24.70	2	24.85	25.00	-1	270	-0.37%
2019/11/19	0	0.00	1	24.45	24.50	-1	283	-0.35%
2019/11/18	3	24.08	1	24.25	24.15	2	290	0.69%
2019/11/14	1	24.15	1	24.40	24.20	0	286	0.00%
2019/11/12	1	25.30	0	0.00	25.30	1	280	0.36%
2019/11/11	2	26.03	1	26.15	25.60	1	279	0.36%
2019/11/08	2	26.00	3	26.30	26.45	-1	279	-0.36%
2019/10/31	0	0.00	5	25.60	25.50	-5	282	-1.77%
2019/10/30	1	25.30	1	25.60	25.60	0	285	0.00%
2019/10/29	1	25.60	0	0.00	25.35	1	289	0.34%
2019/10/23	1	26.65	0	0.00	26.50	1	335	0.30%
2019/10/16	0	0.00	1	25.65	26.05	-1	349	-0.29%
2019/10/04	0	0.00	1	27.40	26.80	-1	394	-0.25%
2019/10/03	4	26.85	0	0.00	27.05	4	400	1.00%
2019/10/02	3	26.55	3	26.77	26.70	0	406	0.00%
2019/10/01	1	27.75	0	0.00	27.45	1	401	0.25%
2019/09/24	0	0.00	3	28.87	28.85	-3	433	-0.69%
2019/09/19	2	28.70	0	0.00	28.85	2	437	0.46%
2019/09/18	1	28.90	0	0.00	29.00	1	437	0.23%
2019/09/17	0	0.00	2	29.38	29.20	-2	441	-0.45%
2019/09/16	1	29.00	0	0.00	29.00	1	467	0.21%
2019/09/11	0	0.00	1	29.35	29.15	-1	479	-0.21%
2019/09/10	6	29.42	0	0.00	29.05	6	485	1.24%
2019/09/05	0	0.00	2	30.50	30.20	-2	511	-0.39%
2019/09/04	2	30.28	2	30.25	30.20	0	512	0.00%
2019/09/03	1	30.00	3	29.80	29.80	-2	515	-0.39%
2019/09/02	1	29.50	2	29.70	29.75	-1	521	-0.19%
2019/08/30	2	29.53	2	29.90	29.45	0	530	0.00%
2019/08/29	1	29.15	2	29.35	29.20	-1	545	-0.18%
2019/08/28	2	29.90	7	30.02	29.95	-5	557	-0.90%
2019/08/27	5	29.91	0	0.00	29.95	5	596	0.84%
2019/08/26	2	29.90	0	0.00	29.70	2	630	0.32%
2019/08/23	4	30.65	7	31.06	30.40	-3	630	-0.48%
2019/08/22	1	30.20	3	30.20	30.05	-2	626	-0.32%
2019/08/21	6	29.91	1	30.30	30.00	5	634	0.79%
2019/08/19	1	29.30	6	29.30	29.40	-5	640	-0.78%
2019/08/14	3	29.15	0	0.00	29.20	3	649	0.46%
2019/08/13	1	28.55	1	28.95	29.35	0	652	0.00%
2019/08/12	0	0.00	3	28.65	29.00	-3	657	-0.46%
2019/08/08	3	29.10	0	0.00	29.00	3	660	0.45%
2019/08/02	1	30.15	0	0.00	29.90	1	692	0.14%
2019/08/01	1	30.35	1	30.90	30.40	0	714	0.00%
2019/07/31	1	31.15	0	0.00	30.60	1	725	0.14%
2019/07/30	3	31.50	1	31.70	31.20	2	724	0.28%
2019/07/29	4	32.33	6	32.12	32.45	-2	719	-0.28%
2019/07/26	1	31.05	1	31.50	31.40	0	696	0.00%
2019/07/24	0	0.00	2	31.25	31.25	-2	712	-0.28%
2019/07/22	1	30.80	0	0.00	30.90	1	734	0.14%
2019/07/19	2	31.28	0	0.00	31.15	2	739	0.27%
2019/07/18	1	31.90	0	0.00	31.55	1	739	0.14%
2019/07/17	2	31.00	3	31.42	31.55	-1	735	-0.14%
2019/07/16	6	31.43	3	31.77	31.30	3	738	0.41%
2019/07/15	1	30.25	4	30.85	31.35	-3	729	-0.41%
2019/07/12	3	30.62	3	30.35	30.40	0	741	0.00%
2019/07/11	1	30.95	9	31.14	30.85	-8	752	-1.06%
2019/07/10	0	0.00	9	30.46	30.55	-9	752	-1.20%
2019/07/09	5	30.34	0	0.00	30.00	5	769	0.65%
2019/07/08	4	30.61	2	30.88	30.70	2	788	0.25%
2019/07/05	0	0.00	3	30.42	30.40	-3	804	-0.37%
2019/07/04	3	30.30	1	30.35	30.30	2	853	0.23%
2019/07/03	2	30.10	1	30.35	30.10	1	869	0.12%
2019/07/02	8	30.30	16	30.56	30.00	-8	889	-0.90%
2019/07/01	1	29.80	5	29.88	29.60	-4	882	-0.45%
2019/06/27	0	0.00	1	29.60	29.85	-1	938	-0.11%
2019/06/25	2	29.75	0	0.00	29.55	2	1,056	0.19%
2019/06/24	5	29.90	0	0.00	29.90	5	1,219	0.41%
2019/06/21	5	30.67	6	30.74	30.25	-1	1,285	-0.08%
2019/06/20	5	29.83	1	30.00	30.00	4	1,586	0.25%
2019/06/19	5	29.86	6	30.24	29.95	-1	1,828	-0.05%
2019/06/18	6	29.79	6	29.99	29.85	0	1,856	0.00%
2019/06/17	2	30.15	5	29.86	29.75	-3	1,858	-0.16%
2019/06/14	1	28.85	1	29.20	28.80	0	1,842	0.00%
2019/06/13	3	28.98	1	29.35	28.75	2	1,855	0.11%
2019/06/12	4	29.58	2	29.65	29.20	2	1,875	0.11%
2019/06/11	5	29.79	3	30.00	29.60	2	1,945	0.10%
2019/06/10	4	29.80	3	30.00	29.60	1	1,951	0.05%
2019/06/06	1	29.60	2	29.70	29.55	-1	2,005	-0.05%
2019/06/05	5	29.75	3	29.82	29.15	2	2,012	0.10%
2019/06/04	4	29.39	3	29.85	28.95	1	2,019	0.05%
2019/06/03	10	29.45	0	0.00	29.50	10	2,030	0.49%
2019/05/31	0	0.00	14	29.43	30.00	-14	1,997	-0.70%
2019/05/30	0	0.00	2	27.28	27.30	-2	1,984	-0.10%
2019/05/29	2	27.18	1	27.70	27.10	1	1,996	0.05%
2019/05/28	1	26.60	1	27.00	27.45	0	2,009	0.00%
2019/05/27	0	0.00	1	27.15	26.70	-1	2,025	-0.05%
2019/05/21	0	0.00	6	28.73	28.90	-6	2,146	-0.28%
2019/05/20	6	28.04	1	28.10	28.05	5	2,301	0.22%
2019/05/14	0	0.00	1	29.20	29.40	-1	2,455	-0.04%
2019/05/13	3	29.75	0	0.00	29.60	3	2,537	0.12%
2019/05/09	2	30.00	0	0.00	29.65	2	2,548	0.08%
2019/05/07	6	32.28	0	0.00	32.20	6	2,545	0.24%
2019/05/06	1	33.15	0	0.00	32.20	1	2,599	0.04%
2019/05/03	3	33.80	0	0.00	33.65	3	2,648	0.11%
2019/05/02	1	33.95	0	0.00	33.90	1	2,734	0.04%
2019/04/24	1	36.00	0	0.00	35.55	1	3,320	0.03%
2019/04/23	0	0.00	1	36.70	36.05	-1	3,329	-0.03%
2019/04/19	1	35.80	1	36.60	35.85	0	3,359	0.00%
2019/04/18	2	36.13	0	0.00	35.40	2	3,368	0.06%
2019/04/17	0	0.00	3	36.55	36.50	-3	3,382	-0.09%
2019/04/16	4	36.95	5	37.15	37.00	-1	3,395	-0.03%
2019/04/15	1	36.40	0	0.00	36.85	1	3,415	0.03%
2019/04/12	6	36.41	3	36.55	36.50	3	3,473	0.09%
2019/04/11	5	37.31	2	37.70	37.10	3	3,537	0.08%
2019/04/10	8	37.95	18	37.81	38.05	-10	3,552	-0.28%
2019/04/09	0	0.00	2	37.20	36.85	-2	3,545	-0.06%
2019/04/08	13	37.30	0	0.00	36.60	13	3,601	0.36%
2019/04/02	4	37.46	5	37.25	37.05	-1	3,744	-0.03%
2019/04/01	5	37.40	2	37.80	36.70	3	3,944	0.08%
2019/03/29	8	38.11	3	37.88	37.45	5	4,037	0.12%
2019/03/28	5	39.25	6	38.98	38.55	-1	4,070	-0.02%
2019/03/27	12	39.67	11	39.97	39.10	1	4,024	0.02%
2019/03/26	3	39.07	2	38.70	38.35	1	3,878	0.03%
2019/03/25	13	39.33	9	39.26	39.50	4	3,844	0.10%
2019/03/22	11	38.16	31	38.86	39.25	-20	3,541	-0.56%
2019/03/21	1	35.70	4	35.81	35.70	-3	3,344	-0.09%
2019/03/19	1	35.10	0	0.00	35.15	1	3,361	0.03%
2019/03/18	11	35.30	1	35.40	35.30	10	3,390	0.29%
2019/03/15	10	35.50	6	35.66	35.50	4	3,453	0.12%
2019/03/14	10	35.75	14	35.96	35.35	-4	3,469	-0.12%
2019/03/13	0	0.00	1	34.80	35.00	-1	3,455	-0.03%
2019/03/12	8	35.05	12	35.17	35.10	-4	3,480	-0.11%
2019/03/11	3	34.20	3	34.60	34.10	0	3,517	0.00%
2019/03/08	2	32.98	3	33.27	33.85	-1	3,578	-0.03%
2019/03/07	4	33.24	0	0.00	33.15	4	3,607	0.11%
2019/03/05	9	34.92	20	35.05	34.60	-11	3,648	-0.30%
2019/02/27	5	34.40	0	0.00	34.40	5	3,723	0.13%
2019/02/26	0	0.00	1	35.40	35.00	-1	3,731	-0.03%
2019/02/25	1	35.10	0	0.00	35.00	1	3,729	0.03%
2019/02/22	2	35.30	0	0.00	35.15	2	3,739	0.05%
2019/02/21	10	35.79	9	36.32	35.70	1	3,764	0.03%
2019/02/20	4	36.14	5	36.63	36.00	-1	3,818	-0.03%
2019/02/19	14	35.82	4	36.20	35.75	10	3,829	0.26%
2019/02/18	2	35.20	0	0.00	34.80	2	3,803	0.05%
2019/02/15	2	34.50	1	35.20	35.40	1	3,952	0.03%
2019/02/14	6	35.33	8	35.41	34.50	-2	4,107	-0.05%
2019/02/13	2	34.48	6	34.95	34.90	-4	4,148	-0.10%
2019/02/12	1	34.50	27	34.68	34.90	-26	4,157	-0.63%
2019/02/11	1	33.45	1	33.85	33.20	0	4,077	0.00%
2019/01/30	22	33.59	1	34.05	33.40	21	4,080	0.51%
2019/01/28	4	33.80	0	0.00	33.70	4	4,140	0.10%
2019/01/25	5	33.89	0	0.00	33.75	5	4,144	0.12%
2019/01/24	18	34.42	18	33.77	34.45	0	4,096	0.00%
2019/01/23	2	33.63	41	33.91	33.85	-39	4,043	-0.96%
2019/01/22	31	32.65	0	0.00	32.65	31	3,963	0.78%
2019/01/21	8	33.45	2	34.13	33.10	6	3,951	0.15%
2019/01/18	3	34.15	9	33.78	33.70	-6	3,928	-0.15%
2019/01/17	14	35.67	3	36.62	34.10	11	3,869	0.28%
2019/01/16	9	33.89	15	33.57	34.70	-6	3,492	-0.17%
2019/01/11	1	31.90	0	0.00	31.90	1	3,395	0.03%
2019/01/10	0	0.00	1	33.10	32.80	-1	3,402	-0.03%
2019/01/09	2	32.63	3	33.00	32.40	-1	3,394	-0.03%
2019/01/07	1	32.65	2	32.85	32.65	-1	3,379	-0.03%
2019/01/04	6	33.31	11	33.34	32.55	-5	3,368	-0.15%
2019/01/03	6	33.16	6	32.87	33.80	0	3,310	0.00%
2019/01/02	2	32.45	1	31.35	31.55	1	3,251	0.03%
2018/12/28	1	32.50	0	0.00	32.60	1	3,222	0.03%
2018/12/27	3	34.02	19	33.87	33.40	-16	3,198	-0.50%
2018/12/26	2	33.40	1	35.20	32.10	1	3,136	0.03%
2018/12/25	5	34.10	7	34.77	34.00	-2	3,083	-0.06%
2018/12/24	10	36.13	10	35.69	35.10	0	2,988	0.00%
2018/12/22	7	32.60	2	32.40	33.45	5	2,789	0.18%
2018/12/21	2	29.08	3	28.98	30.45	-1	2,764	-0.04%
2018/12/20	1	28.55	0	0.00	27.70	1	2,725	0.04%
2018/12/19	0	0.00	2	29.55	29.10	-2	2,733	-0.07%
2018/12/18	2.1	29.66	1	30.20	29.10	1.1	2,735	0.04%
2018/12/17	2	30.83	2	31.28	30.60	0	2,738	0.00%
2018/12/14	6	31.49	1.7	31.60	31.85	4.4	2,751	0.16%
2018/12/13	2	34.10	5	34.48	33.40	-3	2,705	-0.11%
2018/12/12	4	34.18	1	34.30	34.25	3	2,677	0.11%
2018/12/11	12	35.09	2	35.83	35.30	10	2,643	0.38%
2018/12/10	3	34.87	4	34.14	34.65	-1	2,601	-0.04%
2018/12/07	1	33.30	2	33.50	33.00	-1	2,523	-0.04%
2018/12/06	2	34.20	6	35.78	32.40	-4	2,485	-0.16%
2018/12/05	5	36.20	2	36.40	35.65	3	2,426	0.12%
2018/12/04	4	38.46	14	40.90	37.00	-10	2,387	-0.42%
2018/12/03	4	39.15	4	38.85	38.70	0	2,291	0.00%
2018/11/30	5	41.19	4	41.25	40.90	1	2,215	0.04%
2018/11/29	0	0.00	2	39.10	41.55	-2	2,162	-0.09%
2018/11/28	12	38.08	2	39.05	37.80	10	2,116	0.47%
2018/11/27	4	38.41	2	39.05	38.25	2	2,089	0.10%
2018/11/26	2	37.75	4	35.98	38.25	-2	2,033	-0.10%
2018/11/23	2	34.20	1	35.00	34.80	1	1,978	0.05%
2018/11/22	4	34.59	2	36.00	34.10	2	1,963	0.10%
2018/11/21	3	35.03	1	34.80	35.00	2	1,950	0.10%
2018/11/20	2	34.78	14	33.39	35.00	-12	1,928	-0.62%
2018/11/19	3	34.50	4	36.83	34.00	-1	1,883	-0.05%
2018/11/16	3	37.13	15	37.25	37.30	-12	1,794	-0.67%
2018/11/15	14	33.03	11	33.21	33.95	3	1,714	0.17%
2018/11/14	7	30.33	6	30.50	30.90	1	1,583	0.06%
2018/11/13	27	27.11	23	27.01	28.10	4	1,394	0.29%
2018/11/12	4	24.85	13	24.97	25.55	-9	1,187	-0.76%
2018/11/09	0	0.00	2	22.23	23.25	-2	1,094	-0.18%
2018/11/08	1	21.15	1	21.65	21.15	0	1,058	0.00%
2018/11/07	1	21.00	23	20.81	21.00	-22	1,070	-2.06%
2018/11/06	22	20.35	1	21.60	20.25	21	1,066	1.97%
2018/11/05	5	21.20	3	21.77	21.00	2	1,041	0.19%
2018/11/02	1	20.80	3	20.32	20.80	-2	973	-0.21%
2018/10/29	2	18.98	2	19.10	19.00	0	915	0.00%
2018/10/26	2	18.73	1	19.20	18.45	1	904	0.11%
2018/10/24	2	20.13	3	20.22	19.85	-1	876	-0.11%
2018/10/23	1	19.30	3	19.37	19.15	-2	852	-0.23%
2018/10/18	2	18.80	0	0.00	18.20	2	806	0.25%
2018/10/16	5	20.57	1	20.95	19.80	4	762	0.52%
2018/10/15	0	0.00	2	20.20	20.35	-2	727	-0.27%
2018/10/12	0	0.00	1	17.90	18.50	-1	710	-0.14%
2018/10/11	2	18.08	1	18.40	18.00	1	685	0.15%
2018/10/08	2	22.53	2	22.83	21.55	0	631	0.00%
2018/10/02	2	24.38	0	0.00	24.60	2	569	0.35%
2018/10/01	0	0.00	1	24.80	24.30	-1	551	-0.18%
2018/09/28	0	0.00	1	26.60	26.00	-1	523	-0.19%
2018/09/27	1	25.90	1	25.90	25.90	0	420	0.00%
2018/09/26	1	23.55	2	23.58	23.55	-1	369	-0.27%
2018/09/25	1	22.95	0	0.00	22.85	1	343	0.29%
2018/09/21	1	23.65	1	24.05	23.50	0	324	0.00%
2018/09/17	1	29.85	0	0.00	29.70	1	241	0.41%
2018/09/13	1	29.70	1	29.95	29.70	0	242	0.00%
2018/09/11	1	29.80	1	29.95	29.80	0	246	0.00%
2018/09/10	1	30.05	1	30.80	29.80	0	246	0.00%
2018/09/07	1	30.70	1	31.30	30.55	0	246	0.00%
2018/09/05	1	31.80	1	32.40	31.80	0	244	0.00%
2018/09/04	1	31.65	1	32.20	31.60	0	250	0.00%
2018/09/03	2	32.05	0	0.00	32.00	2	276	0.72%
2018/08/31	1	32.80	1	32.70	32.60	0	294	0.00%
2018/08/30	0	0.00	2	33.00	33.00	-2	295	-0.68%
2018/08/29	4	34.69	14	36.21	33.85	-10	295	-3.38%
2018/08/28	2	35.00	4	34.55	35.25	-2	286	-0.70%
2018/08/27	1	32.40	3	32.48	32.40	-2	276	-0.72%
2018/08/24	1	30.70	1	31.05	31.00	0	273	0.00%
2018/08/23	0	0.00	0	30.60	30.85	0	277	0.00%
2018/08/20	5	31.50	0	0.00	31.00	5	286	1.75%
2018/08/17	1	31.30	1	31.40	31.30	0	286	0.00%
2018/08/16	1.5	31.00	1	30.85	30.85	0.5	282	0.18%
2018/08/15	1	31.05	2	31.25	30.80	-1	283	-0.35%
2018/08/14	5	31.13	0	0.00	30.45	5	279	1.79%
2018/08/13	7	35.06	0	0.00	33.75	7	258	2.71%
2018/08/08	2	38.40	0	0.00	38.30	2	304	0.66%
2018/08/07	1	38.55	0	0.00	38.55	1	324	0.31%
2018/08/06	1	38.80	1	39.30	38.55	0	344	0.00%
2018/08/03	1	39.15	1	38.70	39.15	0	360	0.00%
2018/08/02	2	38.70	1	39.20	38.30	1	364	0.27%
2018/07/24	0	0.00	2	39.90	40.60	-2	355	-0.56%
2018/07/20	1	41.05	0	0.00	40.85	1	357	0.28%
2018/07/19	1	41.20	2	41.60	41.60	-1	356	-0.28%
2018/07/18	0	0.00	2	41.90	41.40	-2	358	-0.56%
2018/07/16	0	0.00	1	41.45	41.00	-1	360	-0.28%
2018/07/11	3	41.10	0	0.00	40.90	3	368	0.81%
2018/07/10	2	42.13	2	42.40	43.40	0	365	0.00%
2018/07/05	0	0.00	1	41.70	41.10	-1	412	-0.24%
2018/07/04	1	40.80	1	41.40	40.95	0	413	0.00%
2018/07/03	2	42.18	0	0.00	41.10	2	415	0.48%
2018/07/02	2	42.70	3	42.63	42.80	-1	420	-0.24%
2018/06/27	1	41.65	1	41.90	41.05	0	430	0.00%
2018/06/26	5	40.18	5	40.42	40.25	0	434	0.00%
2018/06/21	1	43.30	3	43.40	42.70	-2	492	-0.41%
2018/06/20	1	42.50	2	42.93	42.50	-1	495	-0.20%
2018/06/19	1	42.35	0	0.00	42.10	1	496	0.20%
2018/06/15	1	42.60	1	42.35	42.60	0	498	0.00%
2018/06/14	0	0.00	1	42.70	42.10	-1	500	-0.20%
2018/06/13	1	43.00	2	43.30	42.70	-1	505	-0.20%
2018/06/12	1	44.20	0	0.00	42.95	1	507	0.20%
2018/06/11	10	45.27	2	44.85	44.05	8	503	1.59%
2018/06/08	4	46.40	7	45.94	47.30	-3	481	-0.62%
2018/06/07	1	43.15	0	0.00	43.00	1	463	0.22%
2018/06/06	0	0.00	1	43.20	43.30	-1	471	-0.21%
2018/06/05	2	42.85	2	42.85	42.90	0	482	0.00%
2018/06/04	2.1	43.16	1	43.10	42.70	1.1	491	0.22%
2018/05/31	2	43.38	1	43.15	42.65	1	571	0.17%
2018/05/29	0	41.80	0	0.00	42.00	0	603	0.00%
2018/05/28	2	44.20	0	0.00	43.20	2	606	0.33%
2018/05/24	1	44.95	1	45.50	44.95	0	610	0.00%
2018/05/23	2	44.88	0	0.00	44.70	2	617	0.32%
2018/05/22	1	46.60	7	46.63	46.25	-6	625	-0.96%
2018/05/21	4	46.30	2	46.45	46.10	2	635	0.31%
2018/05/18	9	46.11	1	46.05	46.00	8	658	1.22%
2018/05/17	5	47.04	5	47.26	46.65	0	669	0.00%
2018/05/16	5	43.66	4	44.18	45.95	1	656	0.15%
2018/05/15	2	42.90	2	42.98	41.80	0	641	0.00%
2018/05/11	1	51.80	0	0.00	51.50	1	640	0.16%
2018/05/10	0	0.00	1	58.30	57.20	-1	643	-0.16%
2018/05/07	0	0.00	1	60.30	59.80	-1	764	-0.13%
2018/05/02	1	59.40	1	59.90	59.40	0	840	0.00%
2018/04/30	1	59.30	1	59.60	59.30	0	881	0.00%
2018/04/27	1	59.30	1	59.50	59.30	0	925	0.00%
2018/04/25	2	59.55	1	59.70	60.00	1	1,047	0.10%
2018/04/23	0.2	63.70	1	65.40	63.70	-0.8	1,188	-0.07%
2018/04/20	0.1	63.50	1	62.10	63.70	-0.9	1,222	-0.07%
2018/04/18	0.2	63.00	0	0.00	63.20	0.2	1,306	0.02%
2018/04/17	0	0.00	1	64.50	62.90	-1	1,360	-0.07%
2018/04/16	0.5	62.80	0	0.00	62.80	0.5	1,431	0.03%
2018/04/13	2	61.80	1	62.50	62.20	1	1,438	0.07%
2018/04/12	3	60.13	0	0.00	60.40	3	1,489	0.20%
2018/04/11	7.1	63.98	4	63.65	62.60	3.1	1,527	0.20%
2018/04/09	3	70.23	4	70.25	69.40	-1	1,569	-0.06%
2018/04/03	1	69.00	3	69.00	69.90	-2	1,608	-0.12%
2018/04/02	1	67.60	1	68.50	68.00	0	1,696	0.00%
2018/03/31	1	67.60	3	68.53	67.30	-2	1,746	-0.11%
2018/03/30	3	68.97	2	69.30	68.40	1	1,772	0.06%
2018/03/29	2	67.90	3	68.30	68.20	-1	1,820	-0.05%
2018/03/28	4	69.65	5	69.52	67.50	-1	1,852	-0.05%
2018/03/27	9	68.40	1	67.80	68.40	8	1,886	0.42%
2018/03/26	3	72.70	0	0.00	72.70	3	1,933	0.16%
2018/03/23	4	80.98	2	81.20	80.70	2	1,972	0.10%
2018/03/16	1	84.10	1	84.80	83.40	0	2,057	0.00%
2018/03/15	0	0.00	1	84.10	83.40	-1	2,077	-0.05%
2018/03/14	2.1	83.19	1	84.20	82.90	1.1	2,111	0.05%
2018/03/13	0	0.00	4	83.28	83.20	-4	2,130	-0.19%
2018/03/12	2	84.40	2	84.65	83.60	0	2,150	0.00%
2018/03/09	1	81.70	2	82.75	84.20	-1	2,155	-0.05%
2018/03/08	3	81.40	1	82.10	81.30	2	2,147	0.09%
2018/03/07	1	85.30	2	85.70	82.90	-1	2,144	-0.05%
2018/03/06	6	87.73	1	85.60	83.50	5	2,129	0.23%
2018/03/05	5	80.44	8	80.91	83.80	-3	2,075	-0.14%
2018/03/02	13	76.66	5	76.62	76.20	8	2,045	0.39%
2018/03/01	0	0.00	12	76.82	77.10	-12	2,049	-0.59%
2018/02/27	1	75.50	1	76.20	75.00	0	2,053	0.00%
2018/02/26	1	76.50	9	77.04	75.50	-8	2,055	-0.39%
2018/02/23	8	75.66	4	76.68	75.50	4	2,069	0.19%
2018/02/22	3	75.67	2	77.05	76.20	1	2,078	0.05%
2018/02/21	8	76.29	7	75.94	76.20	1	2,081	0.05%
2018/02/12	9	75.26	1	74.30	73.00	8	2,084	0.38%
2018/02/09	4	74.03	6	76.13	78.80	-2	2,078	-0.10%
2018/02/08	2	78.25	2	79.75	78.50	0	2,083	0.00%
2018/02/07	3	80.37	2	80.65	79.10	1	2,105	0.05%
2018/02/06	6	81.12	2	81.10	77.90	4	2,124	0.19%
2018/02/05	2	85.90	3	86.53	86.50	-1	2,119	-0.05%
2018/02/02	1	89.00	1	90.10	88.30	0	2,138	0.00%
2018/02/01	1	91.20	2	93.80	89.10	-1	2,168	-0.05%
2018/01/31	7	90.59	9	89.72	92.00	-2	2,168	-0.09%
2018/01/30	2	86.50	5	84.74	86.20	-3	2,122	-0.14%
2018/01/29	3	84.87	6	84.73	83.90	-3	2,115	-0.14%
2018/01/26	2	86.20	2	87.35	85.50	0	2,109	0.00%
2018/01/25	5	87.42	5	89.14	86.50	0	2,093	0.00%
2018/01/24	4	87.53	8	86.86	86.40	-4	2,082	-0.19%
2018/01/23	3	91.33	1	89.80	89.60	2	2,053	0.10%
2018/01/22	9	95.21	2	96.45	90.30	7	2,040	0.34%
2018/01/19	4	94.05	5	95.72	97.40	-1	2,035	-0.05%
2018/01/18	6	96.02	3	96.80	91.20	3	2,038	0.15%
2018/01/17	12	91.95	4	89.75	93.60	8	2,023	0.40%
2018/01/16	12	86.12	1	86.00	86.80	11	1,987	0.55%
2018/01/15	0	0.00	3.9	82.31	83.00	-3.9	2,004	-0.19%
2018/01/12	4	81.50	2	81.70	79.00	2	2,025	0.10%
2018/01/11	0	0.00	3	80.33	80.20	-3	2,080	-0.14%
2018/01/10	4	79.70	2	79.60	80.00	2	2,054	0.10%
2018/01/08	6	80.28	12	80.38	83.50	-6	2,032	-0.30%
2018/01/05	9	74.56	9	74.57	76.50	0	2,004	0.00%
2018/01/04	9	70.39	9	71.56	71.90	0	2,020	0.00%
2018/01/03	5	68.46	14	68.25	69.20	-9	2,023	-0.44%
2018/01/02	10	64.24	9	65.23	66.50	1	2,050	0.05%