• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
ezPvjlpTAvA https://histock.tw/talk/live.aspx?name=gtalk&id=1322 20250401 Queen怜

台股 » 個股 » 日馳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日馳

(1526)
可現股當沖
  • 股價
    23.70
  • 漲跌
    ▲0.35
  • 漲幅
    +1.50%
  • 成交量
    55張
  • 產業
    上市 電機機械類股

  • 201人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
日馳 (1526)籌碼相關－元大-新店中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正 券商分點個股進出

元大-新店中正 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/0100.001523.7823.70-1545-32.66%
2025/03/310.123.80523.8423.35-4.945-10.75%
2025/03/2800.00624.5524.55-645-13.24%
2025/03/27025.0100.0025.150450.10%
2025/03/18027.4500.0025.950860.00%
2025/03/14026.3000.0025.700940.00%
2025/03/13026.5000.0025.900940.00%
2025/03/11026.4000.0026.100940.00%
2025/03/10026.2000.0025.800930.00%
2025/03/07026.0500.0026.000930.00%
2025/02/270.126.0000.0025.600.1940.13%
2025/02/2400.00025.9025.850950.00%
2025/02/14025.6000.0026.0001000.01%
2025/02/11025.45124.4024.20-199-1.00%
2025/02/100.124.0000.0023.800.1990.10%
2025/02/0500.00123.4023.40-198-1.01%
2025/01/200.122.5500.0022.550.11000.10%
2025/01/15122.4500.0022.5511030.97%
2025/01/09123.4000.0023.2011050.95%
2025/01/06123.6500.0023.5511050.95%
2025/01/020.124.0000.0024.200.11050.11%
2024/12/300.124.3000.0024.350.11050.08%
2024/12/2700.00224.5524.60-2104-1.91%
2024/12/20123.2500.0023.2511030.97%
2024/12/192.123.5500.0023.702.11032.04%
2024/12/160.124.6000.0024.200.11000.10%
2024/12/130.125.2500.0025.200.1980.10%
2024/12/120.126.8500.0026.550.1950.10%
2024/12/110.123.75625.6525.65-5.963-9.34%
2024/12/06123.6000.0023.701561.76%
2024/11/28124.0000.0024.001611.61%
2024/11/21025.3000.0024.100610.01%
2024/11/18123.6500.0023.651601.65%
2024/11/15124.4000.0024.401581.71%
2024/11/140.225.1900.0024.450.2580.39%
2024/11/130.125.4000.0025.550.1550.13%
2024/11/070.127.5000.0027.200.1550.18%
2024/10/2500.00128.3528.15-170-1.42%
2024/10/22127.2000.0027.301651.52%
2024/10/160.128.0000.0027.850.1660.15%
2024/10/15028.3000.0028.050670.00%
2024/10/08228.5500.0028.752692.87%
2024/10/070.128.8000.0028.550.1720.14%
2024/10/040.129.0000.0028.650.1720.14%
2024/09/26128.8000.0028.801721.38%
2024/09/24028.2000.0029.100730.05%
2024/09/1600.00227.6027.55-273-2.71%
2024/09/12227.1000.0027.052742.69%
2024/09/1100.00227.8027.15-274-2.67%
2024/09/10227.3000.0027.202742.69%
2024/09/06127.5000.0027.551761.31%
2024/09/04228.4500.0027.802762.62%
2024/09/0200.00329.8029.70-376-3.94%
2024/08/280.129.8000.0029.700.1790.14%
2024/08/130.127.90127.9027.65-0.988-1.01%
2024/08/12128.8500.0027.951891.12%
2024/08/0610.126.5900.0026.8010.19310.78%
2024/08/050.128.5000.0027.950.1880.09%
2024/08/01031.1500.0031.550870.00%
2024/07/221.130.5400.0030.551.1961.12%
2024/07/170.131.7000.0031.850.1990.08%
2024/07/12131.4000.0031.6511010.98%
2024/07/090.132.0000.0031.500.11040.08%
2024/07/080.132.3500.0032.050.11040.08%
2024/06/24131.6500.0031.7011160.86%
2024/06/21231.7000.0031.8521211.66%
2024/06/13332.0300.0032.0031382.16%
2024/06/12232.1500.0032.0521391.43%
2024/06/112.132.8200.0032.602.11421.46%
2024/06/07132.9500.0033.0511450.69%
2024/06/05133.2000.0033.1511560.64%
2024/06/03233.382533.2833.35-23325-7.07%
2024/05/31333.60233.6033.6013440.29%
2024/05/27133.8000.0033.8013440.29%
2024/05/23233.9300.0033.9023450.58%
2024/05/17234.1000.0034.2523450.58%
2024/05/16234.3800.0034.2023470.58%
2024/05/150.134.6500.0034.500.13470.02%
2024/05/1300.00135.1034.70-1346-0.29%
2024/05/070.133.7500.0034.300.13400.02%
2024/05/02134.0000.0034.0013360.30%
2024/04/2400.00134.8034.85-1327-0.31%
2024/04/191.133.7900.0033.951.13230.33%
2024/04/181134.0800.0034.30113223.41%
2024/04/17034.8000.0034.1503220.00%
2024/04/16234.0500.0034.0523220.62%
2024/04/151434.6700.0034.45143194.39%
2024/04/12035.0000.0035.0003170.00%
2024/04/1100.00134.8035.10-1314-0.32%
2024/04/10034.4500.0034.1503060.00%
日馳 相關文章
 
 
5天11小時34分