和大 (1536)-元大-新店中正券商分點個股進出

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
60.0
漲跌
▲0.1
漲幅
+0.17%
成交量
1,401張
產業
上市汽車類股
726人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－元大-新店中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	60.00	2	60.00	60.00	-1	9,249	-0.01%
2025/01/20	9	60.74	6	60.85	60.90	3	9,480	0.03%
2025/01/17	11	60.95	9	60.80	60.80	2	9,563	0.02%
2025/01/16	7	61.49	24.1	61.54	62.00	-17.1	9,569	-0.18%
2025/01/15	3	60.50	3	59.40	59.40	0	9,544	0.00%
2025/01/14	1	59.60	1	60.70	60.70	0	9,623	0.00%
2025/01/13	22.1	60.20	20	59.85	59.70	2.1	9,832	0.02%
2025/01/10	3	62.33	4	62.20	63.10	-1	9,891	-0.01%
2025/01/09	15	63.22	10	62.92	61.60	5	9,866	0.05%
2025/01/08	12	65.19	7	64.89	64.80	5	9,786	0.05%
2025/01/07	38	66.91	24.1	66.85	65.50	13.9	9,757	0.14%
2025/01/06	2.1	68.32	5	68.78	68.00	-2.9	9,643	-0.03%
2025/01/03	34	68.96	59	68.89	68.70	-25	9,491	-0.26%
2025/01/02	13	67.42	18	66.79	66.60	-5	9,016	-0.06%
2024/12/31	11.1	66.98	5	67.20	67.50	6.1	8,851	0.07%
2024/12/30	56	68.21	41.1	66.99	66.60	14.9	8,762	0.17%
2024/12/27	22	66.70	14	65.89	65.80	8	8,452	0.09%
2024/12/26	33	67.89	22	67.37	67.10	11	8,356	0.13%
2024/12/25	23	67.02	31	68.23	69.00	-8	8,116	-0.10%
2024/12/24	9	65.30	9	64.49	64.70	0	7,714	0.00%
2024/12/23	9	64.80	10	65.16	65.40	-1	7,609	-0.01%
2024/12/20	26	64.15	20	64.47	63.90	6	7,589	0.08%
2024/12/19	5	61.78	8	62.60	62.90	-3	7,438	-0.04%
2024/12/18	16	63.88	9	63.78	63.30	7	7,407	0.09%
2024/12/17	20	64.14	14	64.92	65.60	6	7,345	0.08%
2024/12/16	6	62.78	18	63.68	63.90	-12	7,122	-0.17%
2024/12/13	8	60.91	11	60.15	59.80	-3	6,930	-0.04%
2024/12/12	6	61.92	11	61.80	61.40	-5	6,905	-0.07%
2024/12/11	6	60.50	12	61.15	61.30	-6	6,891	-0.09%
2024/12/10	11	61.11	12	59.94	59.80	-1	6,907	-0.01%
2024/12/09	5	61.82	4.1	61.20	61.10	0.9	6,922	0.01%
2024/12/06	15.1	63.08	8	62.36	62.00	7.1	6,915	0.10%
2024/12/05	12	63.90	1	63.20	63.10	11	6,880	0.16%
2024/12/04	5.1	65.16	4	66.00	65.10	1.1	6,854	0.02%
2024/12/03	0	0.00	1	68.00	66.00	-1	6,852	-0.01%
2024/12/02	28	67.02	47.1	65.75	66.20	-19.1	6,674	-0.29%
2024/11/29	10	61.64	16.1	63.16	64.60	-6.1	6,081	-0.10%
2024/11/28	45.1	63.17	22	61.43	60.30	23.1	5,885	0.39%
2024/11/27	74.1	67.30	62	67.31	63.10	12.1	5,516	0.22%
2024/11/26	2.1	64.70	15.2	66.12	66.40	-13.1	4,348	-0.30%
2024/11/22	4	60.18	2	60.25	60.10	2	4,055	0.05%
2024/11/21	4	57.10	4.2	59.78	59.50	-0.2	4,015	0.00%
2024/11/20	2	58.50	2	57.35	57.40	0	4,005	0.00%
2024/11/19	1	57.00	3	57.67	59.50	-2	4,063	-0.05%
2024/11/18	6	56.73	4	56.48	56.40	2	4,109	0.05%
2024/11/15	6	58.33	4	57.80	57.80	2	4,203	0.05%
2024/11/14	5	57.86	6	57.50	57.40	-1	4,346	-0.02%
2024/11/13	10	58.00	7	57.63	57.60	3	4,420	0.07%
2024/11/12	7	59.33	4	59.00	58.80	3	4,684	0.06%
2024/11/11	12	61.40	0	0.00	60.70	12	5,037	0.24%
2024/11/08	3	61.40	10	61.09	61.40	-7	5,096	-0.14%
2024/11/07	12	60.87	17	61.44	62.00	-5	5,149	-0.10%
2024/11/06	7	58.36	5	58.90	58.90	2	4,959	0.04%
2024/11/05	8	56.51	8	56.69	56.60	0	5,090	0.00%
2024/11/04	2	55.85	3	56.00	55.80	-1	5,230	-0.02%
2024/11/01	1	55.00	1	55.70	56.80	0	5,353	0.00%
2024/10/30	5	55.80	11	55.92	55.80	-6	5,498	-0.11%
2024/10/29	5.2	55.85	5.2	55.97	56.20	0	5,777	0.00%
2024/10/28	1	57.30	1	56.70	56.60	0	5,860	0.00%
2024/10/25	20	59.94	25	59.63	58.00	-5	5,917	-0.08%
2024/10/24	20	58.21	23	58.34	57.30	-3	5,769	-0.05%
2024/10/23	9	57.64	9	57.02	56.90	0	5,745	0.00%
2024/10/22	9	58.13	14	58.06	58.00	-5	5,787	-0.09%
2024/10/21	26	58.55	21	58.51	59.30	5	5,834	0.09%
2024/10/18	25	57.74	25	58.33	57.70	0	5,840	0.00%
2024/10/17	22	57.26	20.3	58.01	58.60	1.7	5,768	0.03%
2024/10/16	11	53.61	9	53.51	53.30	2	5,862	0.03%
2024/10/15	10.3	54.26	9	53.54	53.50	1.3	6,053	0.02%
2024/10/14	13	54.16	3	53.90	54.10	10	6,453	0.15%
2024/10/11	3	53.80	4	55.10	55.00	-1	7,001	-0.01%
2024/10/09	8	56.31	0	0.00	55.90	8	7,351	0.11%
2024/10/07	1	57.00	1	57.70	58.10	0	8,322	0.00%
2024/09/25	1	57.80	0	0.00	58.00	1	9,943	0.01%
2024/09/24	1	58.50	1	57.70	57.60	0	9,913	0.00%
2024/09/23	3	56.87	1	57.10	56.00	2	9,866	0.02%
2024/09/20	7	60.77	7	60.31	59.40	0	9,762	0.00%
2024/09/18	0.3	58.30	0	0.00	57.60	0.3	9,720	0.00%
2024/09/13	0	0.00	10	58.96	58.70	-10	9,691	-0.10%
2024/09/12	0	0.00	1	59.00	59.60	-1	9,694	-0.01%
2024/09/10	4	60.75	1	62.60	59.40	3	9,676	0.03%
2024/09/09	3	61.93	0	0.00	62.00	3	9,621	0.03%
2024/09/06	5	63.16	12	63.64	63.80	-7	9,602	-0.07%
2024/09/05	4	62.43	14	62.36	62.30	-10	9,584	-0.10%
2024/09/04	5	61.58	4	62.45	60.90	1	9,521	0.01%
2024/09/03	2	66.15	0	0.00	66.00	2	9,417	0.02%
2024/09/02	5	67.40	7	67.10	67.20	-2	9,385	-0.02%
2024/08/30	0	0.00	4	67.55	67.40	-4	9,378	-0.04%
2024/08/29	9.1	67.61	5	67.88	68.20	4.1	9,364	0.04%
2024/08/28	1	68.20	3	67.93	68.50	-2	9,326	-0.02%
2024/08/27	6	66.72	9	66.96	68.20	-3	9,385	-0.03%
2024/08/26	4	66.03	0.5	67.50	65.90	3.6	9,614	0.04%
2024/08/23	1	63.70	0	0.00	66.00	1	9,548	0.01%
2024/08/21	13	66.42	5	66.20	65.50	8	9,488	0.08%
2024/08/20	1.1	67.41	5	67.00	67.50	-3.9	9,420	-0.04%
2024/08/19	2.4	68.85	1	67.40	67.90	1.4	9,461	0.01%
2024/08/16	3.1	68.79	5	69.38	69.20	-1.9	9,450	-0.02%
2024/08/15	3	67.27	1	67.60	67.30	2	9,320	0.02%
2024/08/14	42	69.88	42	68.22	68.00	0	9,214	0.00%
2024/08/13	41	67.07	52	67.41	67.90	-11	8,917	-0.12%
2024/08/12	34	64.63	40	65.06	64.00	-6	8,521	-0.07%
2024/08/09	57	65.34	44	64.76	62.60	13	8,393	0.15%
2024/08/08	14	64.64	13	65.89	65.50	1	8,160	0.01%
2024/08/07	11	65.96	17	66.92	66.20	-6	8,038	-0.07%
2024/08/06	30	64.56	25	60.72	63.30	5	7,842	0.06%
2024/08/05	10	62.69	17	64.45	62.00	-7	7,698	-0.09%
2024/08/02	26	69.74	11	69.85	68.80	15	7,563	0.20%
2024/08/01	30	70.94	39	71.52	72.10	-9	7,407	-0.12%
2024/07/31	16	66.93	7.1	67.11	67.10	8.9	7,120	0.12%
2024/07/30	15	65.04	16	64.81	65.30	-1	7,023	-0.01%
2024/07/29	1	62.10	7	62.54	61.60	-6	6,925	-0.09%
2024/07/26	13	62.32	12	62.37	62.50	1	6,932	0.01%
2024/07/23	30	66.73	31	65.39	65.30	-1	6,877	-0.01%
2024/07/22	3	65.43	4	65.93	64.30	-1	6,827	-0.01%
2024/07/19	8	67.95	10	67.86	67.00	-2	6,767	-0.03%
2024/07/18	17	69.23	18	69.00	68.70	-1	6,739	-0.01%
2024/07/17	6	72.63	19	72.01	71.10	-13	6,585	-0.20%
2024/07/16	15	73.74	11	74.78	73.80	4	6,361	0.06%
2024/07/15	20	75.89	14	75.10	75.00	6	6,172	0.10%
2024/07/12	20.4	73.91	18	74.28	74.50	2.4	5,798	0.04%
2024/07/11	16.1	72.95	15	73.41	71.60	1.1	5,226	0.02%
2024/07/10	17	71.23	27	71.59	71.20	-10	4,822	-0.21%
2024/07/09	30	68.61	25	66.78	67.20	5	4,320	0.12%
2024/07/08	26	68.13	17.1	68.79	69.80	8.9	3,805	0.23%
2024/07/05	26.1	62.08	27.1	61.19	63.50	-1.1	3,146	-0.03%
2024/07/04	4.2	58.33	3	58.40	57.80	1.2	2,546	0.05%
2024/07/03	6	55.90	13	56.22	57.20	-7	2,318	-0.30%
2024/07/01	1	55.10	1	55.50	54.90	0	2,242	0.00%
2024/06/28	1	55.50	0	0.00	55.30	1	2,240	0.04%
2024/06/27	7	55.81	16	55.80	55.60	-9	2,251	-0.40%
2024/06/24	2	55.20	0	0.00	54.80	2	2,225	0.09%
2024/06/21	4	56.13	4	56.20	56.00	0	2,227	0.00%
2024/06/20	11	56.62	1	56.60	56.50	10	2,238	0.45%
2024/06/18	0	0.00	4	56.28	56.80	-4	2,210	-0.18%
2024/06/14	1	54.40	0	0.00	54.60	1	2,136	0.05%
2024/06/13	2	54.35	0	0.00	54.30	2	2,131	0.09%
2024/06/12	1	54.60	0	0.00	54.20	1	2,135	0.05%
2024/06/11	3	55.40	0	0.00	55.00	3	2,117	0.14%
2024/06/06	1	56.50	2	55.80	55.60	-1	2,124	-0.05%
2024/06/05	1	57.00	0	0.00	56.70	1	2,116	0.05%
2024/06/04	2	57.55	2	58.00	57.80	0	2,114	0.00%
2024/06/03	1	58.40	0.3	58.30	58.00	0.7	2,109	0.03%
2024/05/31	14	58.79	6	58.97	59.40	8	2,073	0.39%
2024/05/30	11	58.81	12	59.57	59.00	-1	1,949	-0.05%
2024/05/29	0	0.00	1	54.80	54.50	-1	1,654	-0.06%
2024/05/23	5	55.40	0	0.00	55.10	5	1,914	0.26%
2024/05/22	0	0.00	19.3	56.13	55.60	-19.3	2,028	-0.95%
2024/05/21	4	55.20	8	55.01	55.20	-4	1,998	-0.20%
2024/05/20	0	0.00	5	53.70	53.60	-5	1,976	-0.25%
2024/05/17	0	0.00	1	53.40	53.50	-1	1,979	-0.05%
2024/05/16	0	0.00	0.1	53.30	53.00	-0.1	1,998	-0.01%
2024/05/15	2	53.70	2	54.05	53.20	0	2,009	0.00%
2024/05/09	1	52.90	0	0.00	51.70	1	2,055	0.05%
2024/05/08	1	52.80	0	0.00	53.00	1	2,041	0.05%
2024/05/06	6	53.75	0	0.00	53.50	6	2,042	0.29%
2024/05/03	2	54.10	0	0.00	54.00	2	2,044	0.10%
2024/05/02	4	54.50	2	55.15	54.80	2	2,053	0.10%
2024/04/30	12	55.23	7	55.44	54.50	5	2,046	0.24%
2024/04/29	0	0.00	12	54.55	54.80	-12	1,987	-0.60%
2024/04/26	2	54.40	2	54.30	54.40	0	1,992	0.00%
2024/04/25	2	54.60	0	0.00	54.10	2	1,977	0.10%
2024/04/24	20.1	55.09	10	54.21	55.20	10.1	1,957	0.52%
2024/04/23	2	52.35	2	52.80	52.70	0	1,894	0.00%
2024/04/22	2	52.30	0	0.00	51.90	2	1,892	0.11%
2024/04/19	8	52.83	1.1	52.55	52.60	6.9	1,883	0.37%
2024/04/18	3.1	53.81	9	53.10	53.90	-5.9	1,857	-0.32%
2024/04/17	1	51.20	2	51.10	51.20	-1	1,819	-0.05%
2024/04/16	7	51.47	2	52.40	50.90	5	1,817	0.28%
2024/04/15	1	53.30	0	0.00	53.30	1	1,802	0.06%
2024/04/12	5	54.34	0	0.00	54.10	5	1,799	0.28%
2024/04/11	4	55.33	1	55.40	55.30	3	1,793	0.17%
2024/04/10	1	55.60	10	54.87	55.20	-9	1,763	-0.51%
2024/04/09	0	52.60	1	52.40	52.40	-1	1,669	-0.06%
2024/04/08	3	51.63	1	51.80	52.00	2	1,654	0.12%
2024/04/02	1	52.00	0	0.00	52.00	1	1,649	0.06%
2024/04/01	1	52.60	9	51.90	52.80	-8	1,646	-0.49%
2024/03/29	1	50.80	2	50.70	50.60	-1	1,632	-0.06%
2024/03/28	2.2	51.31	4	51.33	51.30	-1.8	1,631	-0.11%
2024/03/27	0	0.00	2	50.80	50.70	-2	1,634	-0.12%
2024/03/26	1	50.50	0	0.00	50.50	1	1,663	0.06%
2024/03/25	3	50.87	0	0.00	50.90	3	1,661	0.18%
2024/03/22	0	0.00	15	51.30	51.60	-15	1,665	-0.90%
2024/03/20	0	0.00	4	51.60	51.10	-4	1,686	-0.24%
2024/03/19	4	52.20	0	0.00	51.70	4	1,712	0.23%
2024/03/18	0	0.00	4	51.33	52.30	-4	1,709	-0.23%
2024/03/15	1	52.10	2	51.70	51.00	-1	1,720	-0.06%
2024/03/11	1	52.40	1	52.40	52.40	0	1,692	0.00%
2024/03/08	1	52.00	0	0.00	52.00	1	1,684	0.06%
2024/03/07	0	0.00	2	52.75	52.50	-2	1,671	-0.12%
2024/03/04	0	54.90	0	0.00	54.60	0	1,631	0.00%
2024/03/01	1	55.20	3	55.60	55.20	-2	1,608	-0.12%
2024/02/29	2	55.30	0.1	56.40	56.40	1.9	1,567	0.12%
2024/02/27	2	56.10	0	0.00	56.00	2	1,517	0.13%
2024/02/26	20	57.71	2	57.60	57.30	18	1,443	1.25%
2024/02/23	13	53.95	3	54.23	54.60	10	1,284	0.78%
2024/02/22	0	0.00	1	51.60	52.20	-1	1,048	-0.10%
2024/02/21	1	51.50	0	0.00	51.50	1	977	0.10%
2024/02/15	1.1	50.60	0	0.00	50.60	1.1	913	0.11%
2024/02/02	0	52.60	0	0.00	51.10	0	870	0.00%