• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 濱川 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濱川

(1569)
可現股當沖
  • 股價
    58.7
  • 漲跌
    ▲1.6
  • 漲幅
    +2.80%
  • 成交量
    5,182張
  • 產業
    上櫃 電腦及週邊類股

  • 158人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
濱川 (1569)籌碼相關－元大-新店中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正 券商分點個股進出

元大-新店中正 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/171.159.43160.3058.700.17,8580.00%
2024/12/134.560.51160.9060.003.57,7460.05%
2024/12/124.167.4900.0066.604.17,5420.05%
2024/12/10865.13265.7068.5067,4460.08%
2024/12/091965.3400.0065.00197,4230.26%
2024/12/06463.7300.0063.5047,3980.05%
2024/12/05365.00564.9064.40-27,379-0.03%
2024/12/041564.510.165.0164.8014.97,3670.20%
2024/12/030.163.10663.2763.10-67,371-0.08%
2024/12/020.165.8800.0064.800.17,3450.00%
2024/11/29562.50364.3764.9027,3290.03%
2024/11/28157.006258.9460.10-617,290-0.84%
2024/11/2642.162.46563.7464.0037.17,2110.51%
2024/11/252061.541761.7962.5037,0180.04%
2024/11/222858.1631.258.4859.90-3.26,684-0.05%
2024/11/218355.516754.4256.30166,3450.25%
2024/11/20551.48853.8454.30-35,593-0.05%
2024/11/1900.005049.4049.40-505,066-0.99%
2024/11/1800.00144.4544.95-14,978-0.02%
2024/11/155044.75144.7044.10494,9780.98%
2024/11/14444.302.643.7944.701.44,8670.03%
2024/11/139.244.07844.6443.951.24,6950.02%
2024/11/120.343.00142.9542.40-0.84,550-0.02%
2024/11/11140.75139.9039.9504,4730.00%
2024/11/0800.000.342.9542.90-0.34,418-0.01%
2024/11/070.342.0000.0042.500.34,3760.01%
2024/11/06141.5500.0041.5514,3620.02%
2024/11/05139.80140.4541.1004,3700.00%
2024/11/04138.90239.6539.30-14,380-0.02%
2024/10/30138.0000.0037.0014,4740.02%
2024/10/2900.00239.5039.70-24,479-0.04%
2024/10/28240.20140.0540.2514,4620.02%
2024/10/24240.7500.0040.4524,4280.05%
2024/10/2200.00541.0041.90-54,285-0.12%
2024/10/21340.67540.6140.00-24,165-0.05%
2024/10/18239.10239.5538.7504,0650.00%
2024/10/17139.3500.0038.8514,0420.02%
2024/10/16438.55238.5838.9524,0540.05%
2024/10/09540.73039.1040.1054,4680.11%
2024/10/08139.85339.1740.10-24,521-0.04%
2024/10/07140.554540.5639.60-444,531-0.97%
2024/10/041138.20738.1237.9544,5270.09%
2024/10/011235.901135.8236.0014,3550.02%
2024/09/30435.59535.8635.50-13,978-0.03%
2024/09/26334.3200.0033.5033,6140.08%
2024/09/25334.60134.5534.1523,5450.06%
2024/09/24034.151233.5532.80-123,433-0.35%
2024/09/23431.80531.5531.90-13,321-0.03%
2024/09/20330.72130.2531.7523,2740.06%
2024/09/18429.3100.0028.7043,1500.13%
2024/09/16829.17128.6028.9573,1190.22%
2024/09/13226.8500.0026.8023,0440.07%
2024/09/12926.6300.0026.5593,0410.30%
2024/09/10625.9400.0025.8563,0250.20%
2024/09/09525.6500.0026.2053,0170.17%
2024/09/02128.00128.9528.0002,9570.00%
2024/08/30128.0000.0027.7012,9230.03%
2024/08/2900.00828.3327.90-82,916-0.27%
2024/08/28528.6600.0028.6552,9000.17%
2024/08/27228.90128.8528.7512,8550.04%
2024/08/260.127.4000.0027.400.12,7930.00%
2024/08/2300.00127.4027.40-12,781-0.04%
2024/08/200.127.4000.0027.200.12,7440.00%
2024/08/09128.90128.1027.8002,5370.00%
2024/08/07128.0000.0027.6512,4410.04%
2024/08/01230.80230.3830.6002,0640.00%
2024/07/23128.1000.0028.0511,8770.05%
2024/07/16432.111131.4531.75-71,657-0.42%
2024/07/15231.05231.3031.6501,5480.00%
2024/07/121931.49331.2232.15161,4401.11%
2024/07/11130.5000.0030.1011,1420.09%
2024/07/10230.90328.7230.85-1868-0.11%
2024/07/09628.2600.0028.1566960.86%
2024/07/08628.07427.7927.6525710.35%
2024/07/02224.3800.0024.3522810.71%
2024/07/010.425.0000.0024.500.42820.14%
2024/06/04024.7500.0024.7502850.01%
2024/04/2500.00123.9023.95-1445-0.22%
2024/04/15024.8000.0024.4504580.00%
2024/04/03124.9000.0024.9015120.20%
2024/04/020.125.3300.0025.150.15300.01%
2024/03/280.224.4400.0024.550.25440.03%
2024/03/271.124.5100.0024.501.15460.19%
2024/03/1300.00124.6024.55-1531-0.19%
2024/03/0700.00125.8525.65-1493-0.20%
2024/03/0600.002.125.5325.70-2.1477-0.43%
2024/02/2900.00225.0025.00-2416-0.48%
2024/02/2600.00124.0524.05-1376-0.27%
2024/01/24124.90125.1024.9003080.00%
2024/01/23124.80125.0524.9002920.00%
2024/01/0800.00224.3024.20-2212-0.94%
2024/01/0300.00324.5024.45-3195-1.53%
2024/01/02124.4500.0024.1511520.65%
2023/12/22123.35123.0523.050980.00%
2023/12/2100.00123.1522.95-195-1.05%
2023/12/1200.00122.9022.80-192-1.08%
2023/09/1900.00122.5522.55-1234-0.43%
2023/09/1300.001021.9522.10-10230-4.34%
2023/08/2800.00221.5521.55-2232-0.86%
2023/08/21121.9000.0021.9512300.43%
2023/08/10124.40224.5524.30-1186-0.54%
2023/08/09124.8000.0024.8011790.56%
2023/06/15123.8000.0023.9512780.36%
2023/05/04123.9500.0023.9014730.21%
2023/05/02124.1500.0024.2014770.21%
2023/03/3100.00225.3525.40-2435-0.46%
2023/03/2900.00225.4525.40-2433-0.46%
2023/03/28425.261025.7525.25-6433-1.39%
2023/03/14125.8000.0025.5013540.28%
2023/03/1300.00324.7525.05-3293-1.02%
2023/03/10124.4500.0024.1512600.38%
2023/03/07125.1500.0025.1512520.40%
2023/02/10123.5500.0023.3012640.38%
2023/02/08123.6500.0023.7512660.38%
2023/01/31222.8000.0022.8522670.75%
2023/01/13122.2500.0022.1512830.35%
2022/12/20122.3000.0022.2514920.20%
2022/12/121123.1300.0023.25116211.77%
2022/11/24123.3000.0023.4016780.15%
2022/11/0800.00222.5022.50-2742-0.27%
2022/10/2600.00121.3521.00-1825-0.12%
2022/10/25321.4500.0021.2038240.36%
2022/10/051425.311425.6924.9006910.00%
2022/09/2300.00126.0025.90-1632-0.16%
2022/09/21326.602627.0026.30-23626-3.67%
2022/09/203626.741226.7726.85245734.19%
2022/08/3000.00127.5527.55-1522-0.19%
2022/08/1800.00127.3027.40-1536-0.19%
2022/08/15726.8000.0026.8575881.19%
2022/08/0800.00127.0027.00-1582-0.17%
2022/07/2600.004025.2825.35-40646-6.19%
2022/07/04523.17522.9223.2001,1830.00%
2022/07/013523.32123.4523.15341,1842.87%
2022/06/24525.2000.0025.0551,1870.42%
2022/06/1000.00128.2028.15-11,155-0.09%
2022/06/09128.45128.4528.4501,1510.00%
2022/06/08128.7000.0028.5011,1390.09%
2022/06/0100.00228.4528.20-21,103-0.18%
2022/05/2500.00027.8028.2501,0410.00%
2022/05/2400.00127.7527.35-11,006-0.10%
2022/05/23128.20327.5827.70-2991-0.20%
2022/05/1900.00127.6527.95-1939-0.11%
2022/05/16326.0300.0025.5538870.34%
2022/04/2800.00526.1026.05-5764-0.65%
2022/04/22126.7500.0026.6517270.14%
2022/04/2100.00127.0527.00-1711-0.14%
2022/04/2000.001026.1526.40-10704-1.42%
2022/04/19226.9300.0026.4026920.29%
2022/04/18126.50126.5026.7006850.00%
2022/04/15327.205727.5826.55-54675-8.00%
2022/04/14528.56229.2028.3036130.49%
2022/04/13129.50229.8528.85-1572-0.17%
2022/04/1200.00429.2028.75-4503-0.79%
2022/04/11328.802328.6828.10-20414-4.82%
2022/04/081027.6000.0027.70102773.61%
2022/02/1800.00823.5423.50-8221-3.60%
2021/12/0200.00124.9524.95-1238-0.42%
2021/11/11125.0500.0025.0012480.40%
2021/11/10124.8500.0024.9512550.39%
2021/09/30126.5000.0026.6011,2080.08%
2021/08/3000.000.125.3025.40-0.11,2920.00%
2021/08/0900.00227.9327.70-21,352-0.15%
2021/08/0200.00128.4528.45-11,503-0.07%
2021/07/2900.001128.5228.40-111,512-0.73%
2021/07/28128.60527.8727.95-41,510-0.26%
2021/07/27229.90129.8529.5511,5370.07%
2021/07/26530.82231.0330.7531,6120.19%
2021/07/23731.15431.6931.6031,6990.18%
2021/07/221330.30930.7331.0541,8740.21%
2021/07/2100.00128.3528.25-11,849-0.05%
2021/07/2000.00128.4028.20-11,953-0.05%
2021/07/19128.85129.1028.8502,0950.00%
2021/07/16129.3000.0029.4012,1010.05%
2021/07/15229.4500.0029.0022,0830.10%
2021/07/14129.20429.4529.45-32,009-0.15%
2021/07/13827.4600.0026.9581,8500.43%
2021/07/09325.7300.0025.9531,8130.17%
2021/07/08425.6300.0025.7041,8240.22%
2021/07/06525.4000.0025.3051,8810.27%
2021/07/011025.3500.0025.15102,0540.49%
2021/06/28325.3700.0025.4032,1380.14%
2021/06/25225.4800.0025.4522,1430.09%
2021/06/221525.1300.0025.05152,2110.68%
2021/06/213825.1100.0024.95382,2211.71%
2021/06/18225.4300.0025.6022,2490.09%
2021/06/1700.00125.0025.00-12,283-0.04%
2021/06/10124.8500.0024.8012,3810.04%
2021/06/0300.00126.2026.15-12,402-0.04%
2021/05/19124.5000.0024.8512,4820.04%
2021/05/12125.3500.0024.0512,4350.04%
2021/05/11326.9000.0025.5032,3980.13%
2021/05/05229.3000.0028.7522,3030.09%
2021/05/04128.8000.0028.6012,2930.04%
2021/05/03230.5500.0030.0522,2380.09%
2021/04/2900.00333.1733.20-32,142-0.14%
2021/04/281534.241734.6434.30-22,026-0.10%
2021/04/27432.65430.8532.5001,6410.00%
2021/04/26131.15131.2031.2001,5020.00%
2021/04/23230.68430.3030.35-21,393-0.14%
2021/04/22229.10129.5029.4011,2470.08%
2021/04/14229.3000.0029.1021,2420.16%
2021/04/13129.801529.4529.35-141,253-1.12%
2021/04/12129.65329.6529.55-21,243-0.16%
2021/04/09130.0500.0030.2011,2130.08%
2021/04/08330.4000.0030.2031,1920.25%
2021/04/07232.7500.0032.4521,0950.18%
2021/04/061832.3800.0032.30181,0411.73%
2021/03/2900.006030.4230.55-60963-6.22%
2021/03/26130.70530.6730.65-4957-0.42%
2021/03/2500.00331.5531.10-3907-0.33%
2021/03/2400.00231.3531.35-2897-0.22%
2021/03/1800.00131.5531.45-1824-0.12%
2021/03/1600.00230.2030.25-2803-0.25%
2021/03/15130.1500.0030.0518240.12%
2021/02/2600.00630.0330.45-61,144-0.52%
2021/02/2200.00130.0530.00-11,345-0.07%
2021/01/26327.6000.0027.4031,9490.15%
2021/01/22226.2000.0026.2521,9470.10%
2021/01/20527.0000.0026.3551,9480.26%
2021/01/18527.50427.3327.6511,9520.05%
2021/01/0700.00928.6028.70-92,052-0.44%
2020/12/30528.5500.0028.5052,0350.25%
2020/12/29328.4300.0028.5032,0440.15%
2020/12/28728.2600.0028.4072,0420.34%
2020/12/221128.3200.0028.05112,0540.54%
2020/12/211528.5300.0028.50152,0700.72%
2020/12/18128.7000.0028.7012,0740.05%
2020/12/17728.8500.0028.7072,0880.34%
2020/12/15928.6400.0028.7592,0970.43%
2020/12/14528.82228.8528.8532,1070.14%
2020/12/11328.30228.9028.6512,1130.05%
2020/12/10328.63529.0528.50-22,102-0.10%
2020/12/09129.35229.4029.30-12,078-0.05%
2020/12/08329.68529.6129.35-22,102-0.10%
2020/12/07230.78330.8530.60-12,070-0.05%
2020/12/04431.73231.8031.5522,0520.10%
2020/12/03332.301532.3132.00-122,061-0.58%
2020/12/0200.00131.9031.90-12,053-0.05%
2020/12/01332.0000.0031.8032,0360.15%
2020/11/30131.901231.9531.80-112,053-0.54%
2020/11/271031.7400.0031.95102,0660.48%
2020/11/26231.9300.0032.0022,0990.10%
2020/11/24330.984031.1530.65-372,207-1.68%
2020/11/231631.712031.4531.45-42,234-0.18%
2020/11/2000.00132.0031.65-12,234-0.04%
2020/11/19132.051131.6631.50-102,313-0.43%
2020/11/181733.22333.0032.50142,2450.62%
2020/11/1600.00130.5031.35-12,068-0.05%
2020/11/12128.9000.0028.8012,3900.04%
2020/10/28126.8000.0026.9013,2980.03%
2020/10/1400.00327.7527.70-33,242-0.09%
2020/10/12126.8500.0026.7513,4020.03%
2020/09/30126.7000.0026.9013,5000.03%
2020/09/29126.5500.0026.5513,5750.03%
2020/09/25625.9300.0025.7563,7370.16%
2020/09/24327.0300.0026.7533,8280.08%
2020/09/23428.15128.1028.0033,9540.08%
2020/09/2200.00528.1727.90-54,100-0.12%
2020/09/21128.7000.0028.5514,0970.02%
2020/09/17230.1300.0029.6024,1080.05%
2020/09/1600.00129.7029.45-14,097-0.02%
2020/09/1500.00129.5029.35-14,111-0.02%
2020/09/1100.00329.3728.70-34,152-0.07%
2020/09/0900.00131.0030.80-14,163-0.02%
2020/09/072431.01131.5530.85234,1320.56%
2020/09/043131.5700.0031.80314,1430.75%
2020/09/0300.00531.8831.70-54,137-0.12%
2020/08/31632.943832.3432.75-324,263-0.75%
2020/08/28231.852331.9631.80-214,170-0.50%
2020/08/271531.351130.7731.8044,1230.10%
2020/08/26430.86631.1330.65-24,065-0.05%
2020/08/25931.24530.2031.2044,0280.10%
2020/08/24629.931329.6530.00-73,962-0.18%
2020/08/21229.902229.2730.30-203,952-0.51%
2020/08/203930.204429.4728.80-53,926-0.13%
2020/08/194333.052134.1130.40223,8750.57%
2020/08/181532.761432.4032.3013,5490.03%
2020/08/172933.773133.0033.85-23,411-0.06%
2020/08/14229.9000.0031.0523,0990.06%
2020/08/131328.981628.5828.25-32,975-0.10%
2020/08/12127.55628.6529.10-52,865-0.17%
2020/08/11326.50626.9226.50-32,688-0.11%
2020/08/10527.1200.0027.2052,6990.19%
2020/08/06727.00126.6027.0062,7800.22%
2020/08/033926.2900.0025.95392,7851.40%
2020/07/313825.6400.0025.90382,7861.36%
2020/07/2700.00224.0023.80-22,854-0.07%
2020/07/1600.00126.8026.05-13,143-0.03%
2020/07/1400.00125.5525.60-13,014-0.03%
2020/07/13426.4000.0026.2543,0100.13%
2020/07/09127.00226.8826.45-13,005-0.03%
2020/07/08327.1000.0027.0032,9730.10%
2020/07/07128.35328.6028.35-22,952-0.07%
2020/07/06229.2300.0029.4522,9150.07%
2020/07/03229.5500.0029.7522,8470.07%
2020/07/02228.88428.3129.30-22,761-0.07%
2020/07/01527.64126.8527.2542,6280.15%
2020/06/22326.40726.1026.05-42,473-0.16%
2020/06/19325.97225.9025.8012,4480.04%
2020/06/17225.30526.0025.20-32,394-0.13%
2020/06/1500.00424.3023.80-42,326-0.17%
2020/06/12423.1500.0023.3042,3230.17%
2020/06/1000.005425.1225.25-542,281-2.37%
2020/06/09325.3000.0025.2032,2700.13%
2020/06/08126.20926.1325.80-82,253-0.36%
2020/06/05226.2800.0026.2522,1400.09%
2020/06/03225.2000.0025.1022,0670.10%
2020/05/291025.5900.0025.45102,0950.48%
2020/05/2600.001124.8026.30-111,962-0.56%
2020/05/18323.7000.0023.5031,7440.17%
2020/05/15222.5000.0024.1021,7320.12%
2020/05/14224.4300.0023.5021,7190.12%
2020/05/131024.7500.0024.70101,6970.59%
2020/05/12824.1100.0024.0081,6000.50%
2020/05/1100.00224.5524.75-21,611-0.12%
2020/05/08225.3800.0024.3521,5920.13%
2020/05/063026.0600.0025.60301,5321.96%
2020/05/05525.4000.0025.9051,5140.33%
2020/05/0400.00125.3025.00-11,501-0.07%
2020/04/3000.00324.3524.50-31,493-0.20%
2020/04/28624.0400.0023.9561,5020.40%
2020/04/27124.4000.0024.7011,4760.07%
2020/04/24123.95223.4523.70-11,430-0.07%
2020/04/23323.13822.7123.30-51,350-0.37%
2020/04/22222.20721.8921.90-51,255-0.40%
2020/04/151120.0100.0019.60111,0821.02%
2020/04/1400.006519.1619.15-651,052-6.18%
2020/04/13419.351019.1819.00-61,044-0.57%
2020/04/09218.70118.6018.6019820.10%
2020/03/241012.2000.0012.10109041.11%
2020/03/19311.7000.0011.3039020.33%
2020/03/18212.7000.0012.5529020.22%
2020/03/13214.4000.0014.4028850.23%
2020/03/12416.2600.0015.9548880.45%
2020/03/10217.6000.0017.9528760.23%
2020/03/09418.00118.2017.9538100.37%
2020/03/05119.7500.0019.2518400.12%
2020/02/2100.00220.3019.60-21,279-0.16%
2020/02/12220.1500.0020.1521,8330.11%
2020/02/07318.4500.0018.2032,1170.14%
2020/02/0600.00318.5518.55-32,152-0.14%
2020/02/041017.9000.0018.90102,1260.47%
2020/02/031017.1500.0017.20102,1010.48%
2020/01/311519.6300.0019.05152,1130.71%
2020/01/30321.0000.0020.9532,1120.14%
2020/01/20523.30223.7023.2532,1050.14%
2019/12/2600.00626.1025.95-62,195-0.27%
2019/12/251026.751026.3026.2502,1990.00%
2019/12/11626.1500.0026.0062,2170.27%
2019/11/29126.7000.0026.6012,3360.04%
2019/11/27328.1700.0027.6032,3170.13%
2019/11/2600.00527.3227.60-52,263-0.22%
2019/11/25327.50327.6027.1502,2720.00%
2019/11/221827.951627.6227.8022,2510.09%
2019/11/20227.10227.2027.3002,1680.00%
2019/11/1900.00426.5526.65-41,961-0.20%
2019/11/18426.6000.0026.6041,9120.21%
2019/11/1500.00326.1525.95-31,876-0.16%
2019/11/1400.00426.2526.10-41,873-0.21%
2019/11/1300.00126.7526.50-11,862-0.05%
2019/11/12426.70226.7527.1521,8080.11%
2019/11/1100.00726.4627.00-71,707-0.41%
2019/11/08526.0000.0025.3051,5460.32%
2019/11/06427.0000.0025.0541,3680.29%
2019/11/0500.00426.2026.20-41,151-0.35%
2019/11/04423.6500.0023.8541,1160.36%
2019/10/28523.5500.0023.7551,2300.41%
2019/10/17123.05122.9523.2001,6160.00%
2019/10/16823.592823.7223.05-201,799-1.11%
2019/09/2400.002023.2023.10-201,775-1.13%
2019/09/09323.50224.0023.2011,6620.06%
2019/09/0600.00223.5523.55-21,652-0.12%
2019/09/05423.50423.3023.4001,6680.00%
2019/09/044923.741523.4823.80341,6492.06%
2019/08/2800.00222.7022.70-21,481-0.13%
2019/08/21222.1000.0021.8521,4290.14%
2019/08/14321.0000.0020.6531,3600.22%
2019/08/0200.00923.9023.85-91,244-0.72%
2019/07/30222.3000.0022.8021,1580.17%
2019/07/2900.00323.5023.35-31,121-0.27%
2019/07/26324.2300.0024.1031,0960.27%
2019/07/2500.00124.0024.00-11,063-0.09%
2019/07/23724.1200.0023.4579830.71%
2019/07/19423.8900.0024.2047970.50%
2019/07/18123.9000.0023.9017030.14%
2019/07/1700.001621.7521.80-16513-3.11%
2019/06/171619.6300.0019.65166542.44%
2019/06/1100.00418.1517.75-4636-0.63%
2019/05/2900.00216.1016.30-2697-0.29%
2019/05/2300.00116.6016.65-1778-0.13%
2019/05/1600.000.117.3017.30-0.1911-0.01%
2019/05/13417.9000.0017.7041,0040.40%
2019/04/1100.00120.8520.55-11,257-0.08%
2019/04/09120.5500.0020.6011,2650.08%
2019/04/0800.00121.3021.30-11,254-0.08%
2019/03/2800.00520.4520.45-51,215-0.41%
2019/03/27521.0000.0020.7551,2130.41%
2019/03/2100.00121.1521.20-11,136-0.09%
2019/03/0400.00120.3020.65-1965-0.10%
2019/02/27320.08120.3520.3529570.21%
2019/02/26220.3800.0019.9029430.21%
2019/02/25121.1500.0020.9519120.11%
2019/02/20121.65121.7521.4507880.00%
2019/02/1800.00121.7021.45-1779-0.13%
2019/02/14121.3000.0021.3017480.13%
2019/02/1300.002021.0320.70-20710-2.82%
2019/01/2900.00418.5018.50-4492-0.81%
2019/01/281016.9000.0016.85104572.19%
2019/01/2400.00117.2016.85-1458-0.22%
2019/01/2100.00217.2017.00-2449-0.44%
2019/01/1100.00117.0016.90-1429-0.23%
2019/01/09117.05116.7016.8004210.00%
2019/01/08316.23116.5516.5523980.50%
2019/01/0700.00415.9515.05-4360-1.11%
2019/01/04414.8000.0015.4043491.14%
2018/11/28715.7000.0015.7073581.95%
2018/10/25113.1000.0013.4015100.20%
2018/10/23115.0000.0015.1015000.20%
2018/10/17117.0000.0016.9014790.21%
2018/10/16316.4000.0016.6034740.63%
2018/10/11116.6500.0016.6514590.22%
2018/10/0800.00519.2519.35-5433-1.15%
2018/10/0300.00118.9018.40-1407-0.25%
2018/10/02119.7000.0019.2013910.26%
2018/09/04517.8000.0018.2053661.36%
2018/08/3000.00419.1518.70-4378-1.06%
2018/08/28418.0500.0018.5543771.06%
2018/08/0300.00123.3023.30-1312-0.32%
2018/08/02124.0000.0023.4513150.32%
2018/06/15128.2000.0028.1017400.14%
2018/05/0200.00228.0027.70-2863-0.23%
2018/04/27128.0000.0028.1019160.11%
2018/04/20129.80129.9529.5001,0060.00%
2018/04/1000.00135.7035.55-11,333-0.07%
2018/04/02237.60238.0537.6501,3690.00%
2018/03/30338.9300.0039.1531,3520.22%
2018/03/2900.00237.7037.95-21,338-0.15%
2018/03/28238.8500.0038.3521,3520.15%
2018/03/16336.28137.1036.3021,7040.12%
2018/03/02136.70136.7036.7501,9130.00%
2018/02/27138.05137.3537.3001,9370.00%
2018/01/3000.00142.0041.30-11,956-0.05%
2018/01/26141.60241.2842.60-11,974-0.05%
2018/01/25142.0500.0041.8512,0100.05%
2018/01/08142.1000.0042.6012,0110.05%
〈焦點股〉濱川獲精元策略性投資入股 股價創波段高Anue鉅亨－2024/01/23
...詳全文
精元 買3,000張濱川股UDN聯合新聞網－2024/01/22
筆電鍵盤大廠精元（2387）昨（22）日公告，以每股23.75元、合計7,125萬元取得濱川股票3,000張，累計持股比......詳全文
濱川6月營收4.12億元年增16.24% 1—6月達24.06億元Anue鉅亨－2020/07/11
...詳全文
濱川 相關文章