精剛 (1584)-元大-新店中正券商分點個股進出

台股 » 個股 » 精剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精剛

(1584)

可現股當沖

股價
31.75
漲跌
▲0.45
漲幅
+1.44%
成交量
3,862張
產業
上櫃其他類股
194人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精剛 (1584)籌碼相關－元大-新店中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	32.15	3	31.90	31.75	-2	4,686	-0.04%
2024/11/18	0	31.75	0	0.00	31.55	0	5,995	0.00%
2024/11/11	1	32.00	0	0.00	31.85	1	6,683	0.01%
2024/11/08	1	32.65	2	32.80	32.65	-1	6,667	-0.01%
2024/11/05	1	32.80	0	0.00	32.50	1	6,660	0.02%
2024/11/04	2	32.60	1	32.65	32.55	1	6,713	0.01%
2024/10/30	1	33.00	0	0.00	32.85	1	6,817	0.01%
2024/10/28	1	33.10	0	0.00	33.05	1	6,866	0.01%
2024/10/24	1	34.50	0	0.00	34.40	1	6,915	0.01%
2024/10/21	1	34.35	0	0.00	34.55	1	7,081	0.01%
2024/10/18	0	0.00	3	34.25	34.10	-3	7,201	-0.04%
2024/10/11	2	34.50	1	34.40	34.30	1	7,427	0.01%
2024/10/07	0	0.00	1	38.65	38.85	-1	7,179	-0.01%
2024/10/01	1	37.90	0	0.00	37.90	1	7,030	0.01%
2024/09/30	1	38.45	1	38.40	38.10	0	6,982	0.00%
2024/09/27	2	38.10	4	38.10	39.15	-2	6,881	-0.03%
2024/09/26	6	39.53	21	39.46	38.35	-15	6,786	-0.22%
2024/09/25	26	40.22	14	39.72	39.85	12	6,654	0.18%
2024/09/24	19	39.73	2	40.43	40.50	17	6,449	0.26%
2024/09/13	1	38.35	1	38.05	37.60	0	5,850	0.00%
2024/09/12	1	38.95	1	38.20	38.15	0	5,829	0.00%
2024/09/10	6	38.86	5	37.96	38.05	1	5,675	0.02%
2024/09/02	1	39.35	1	39.15	38.80	0	5,270	0.00%
2024/08/30	7	40.05	13	39.77	38.80	-6	5,218	-0.11%
2024/08/29	0	0.00	6	40.05	40.50	-6	5,083	-0.12%
2024/08/28	3	40.50	3	40.57	40.35	0	5,023	0.00%
2024/08/27	5	40.91	3	40.92	40.90	2	4,972	0.04%
2024/08/26	3	40.97	10	40.89	41.20	-7	4,881	-0.14%
2024/08/23	1	40.15	7	39.88	40.95	-6	4,745	-0.13%
2024/08/22	19	41.52	11	41.08	40.80	8	4,585	0.17%
2024/08/21	21	41.95	18	42.16	43.15	3	4,117	0.07%
2024/08/20	10.1	40.65	8	40.46	40.65	2.1	3,684	0.06%
2024/08/19	9	37.88	5	37.88	39.00	4	3,250	0.12%
2024/08/16	1	36.85	0	0.00	36.75	1	2,978	0.03%
2024/08/15	4	36.55	0	0.00	36.55	4	2,918	0.14%
2024/08/14	1	36.00	1	36.80	35.80	0	2,793	0.00%
2024/08/13	2	36.10	4	35.96	36.10	-2	2,695	-0.07%
2024/08/07	1	32.30	0	0.00	32.30	1	2,431	0.04%
2024/08/05	0	0.00	26	31.37	31.25	-26	2,377	-1.09%
2024/08/01	2	35.48	0	0.00	35.45	2	2,266	0.09%
2024/07/31	1	35.00	0	0.00	34.80	1	2,212	0.05%
2024/07/30	5	34.40	4	34.68	35.15	1	2,207	0.05%
2024/07/29	3	35.27	0	0.00	35.10	3	2,196	0.14%
2024/07/22	11	34.86	20	34.85	34.60	-9	2,077	-0.43%
2024/07/19	4	35.25	5.2	35.50	35.30	-1.2	1,955	-0.06%
2024/07/18	13	35.07	12	35.65	34.80	1	1,843	0.05%
2024/07/17	17	34.64	4	34.98	34.55	13	1,628	0.80%
2024/07/01	0	0.00	5	33.00	32.95	-5	2,517	-0.20%
2024/06/20	0	0.00	2	33.45	33.35	-2	2,921	-0.07%
2024/06/19	0	0.00	2	33.45	33.20	-2	2,967	-0.07%
2024/06/14	1	35.00	5	34.70	35.00	-4	2,891	-0.14%
2024/06/13	2	34.30	1	34.30	34.30	1	2,843	0.04%
2024/06/05	2	34.15	0	0.00	34.00	2	2,829	0.07%
2024/05/31	0	0.00	1	33.95	33.85	-1	2,871	-0.03%
2024/05/17	0	0.00	1	35.10	35.10	-1	3,012	-0.03%
2024/05/16	1	34.80	1	35.00	34.85	0	3,030	0.00%
2024/05/14	1	35.20	3	35.08	35.25	-2	3,043	-0.07%
2024/05/10	0	0.00	1	34.95	34.90	-1	3,047	-0.03%
2024/05/08	0	0.00	1	34.35	34.35	-1	3,008	-0.03%
2024/05/07	0	0.00	4	34.30	34.40	-4	3,010	-0.13%
2024/05/06	0	34.75	0	0.00	34.70	0	2,995	0.00%
2024/05/03	1	34.80	0	0.00	34.75	1	2,988	0.03%
2024/04/30	0	0.00	1	34.75	34.75	-1	2,910	-0.03%
2024/04/25	0	0.00	1	34.65	34.40	-1	2,860	-0.03%
2024/04/23	3	34.55	2	34.50	34.70	1	2,861	0.03%
2024/04/22	0	0.00	7	34.65	34.55	-7	2,853	-0.25%
2024/04/19	0	0.00	1	35.40	35.35	-1	2,813	-0.04%
2024/04/18	1	36.10	2	36.50	36.10	-1	2,722	-0.04%
2024/04/17	5	36.26	4	35.93	35.55	1	2,634	0.04%
2024/04/16	3	36.05	2	36.00	35.60	1	2,525	0.04%
2024/04/15	3	35.72	18	35.63	35.55	-15	2,373	-0.63%
2024/04/12	2	34.45	2	34.55	34.80	0	2,279	0.00%
2024/04/11	2	34.68	1	34.65	34.65	1	2,266	0.04%
2024/04/10	5	36.55	2	36.60	36.35	3	2,169	0.14%
2024/04/09	2	35.45	6	35.43	36.30	-4	2,035	-0.20%
2024/04/02	3	35.20	0	0.00	35.20	3	1,978	0.15%
2024/04/01	8	35.80	0	0.00	35.55	8	1,984	0.40%
2024/03/29	18	35.18	2	35.50	35.25	16	1,972	0.81%
2024/03/28	2	35.90	1	36.55	35.60	1	1,959	0.05%
2024/03/27	0	0.00	18	35.90	36.05	-18	1,910	-0.94%
2024/03/26	18	34.53	0	0.00	34.50	18	1,822	0.99%
2024/03/25	0	0.00	38	35.22	35.00	-38	1,862	-2.04%
2024/03/21	0	34.05	0	0.00	33.95	0	2,020	0.00%
2024/03/20	19	33.97	2	33.90	33.85	17	2,911	0.58%
2024/03/19	0	0.00	17	34.15	34.10	-17	3,001	-0.57%
2024/03/15	0	0.00	0.5	33.36	33.45	-0.5	3,803	-0.01%
2024/03/13	0	33.85	2	33.70	33.80	-2	3,941	-0.05%
2024/03/11	0	0.00	0.1	33.60	33.65	-0.1	3,987	0.00%
2024/03/08	1	34.00	1	33.15	33.15	0	4,017	0.00%
2024/03/06	0	0.00	1	34.35	34.25	-1	4,071	-0.02%
2024/03/05	5	34.60	2	34.60	34.45	3	4,105	0.07%
2024/03/04	2	35.08	5	35.06	34.85	-3	4,144	-0.07%
2024/03/01	1	34.55	1	34.20	34.60	0	4,128	0.00%
2024/02/29	1	33.05	0	0.00	33.25	1	4,180	0.02%
2024/02/27	1	32.85	0	0.00	32.85	1	4,352	0.02%
2024/02/26	1	33.40	1	33.15	33.20	0	4,384	0.00%
2024/02/23	0.1	33.47	0	0.00	33.15	0.1	4,412	0.00%
2024/02/22	0	0.00	0.1	33.65	33.55	-0.1	4,417	0.00%
2024/02/21	1	33.40	1	33.35	33.35	0	4,417	0.00%
2024/02/20	0.1	33.21	0	0.00	33.10	0.1	4,436	0.00%
2024/02/19	1	33.00	1	33.75	33.70	0	4,460	0.00%
2024/02/16	1.1	33.00	3	33.10	32.85	-1.9	4,487	-0.04%
2024/02/05	0.1	32.65	0	0.00	32.40	0.1	4,600	0.00%
2024/02/02	3	32.85	0	33.10	32.80	3	4,700	0.06%
2024/01/26	0	34.15	0	0.00	33.90	0	4,885	0.00%
2024/01/23	0	0.00	5	33.80	33.90	-5	4,954	-0.10%
2024/01/19	0.1	33.35	0	0.00	33.30	0.1	5,019	0.00%
2024/01/17	5	33.15	1	33.10	33.00	4	5,112	0.08%
2024/01/16	0	34.20	0	0.00	34.05	0	5,103	0.00%
2024/01/15	5	34.50	1	34.80	34.45	4	5,112	0.08%
2024/01/12	3	34.25	2	34.30	34.20	1	5,115	0.02%
2024/01/11	0	0.00	2.1	34.11	34.25	-2.1	5,132	-0.04%
2024/01/10	12	34.88	3	34.75	34.40	9	5,186	0.17%
2024/01/09	23	35.32	0	0.00	35.05	23	5,181	0.44%
2024/01/03	2	35.70	0	0.00	35.70	2	5,514	0.04%
2024/01/02	0	0.00	2	36.00	36.05	-2	5,546	-0.04%
2023/12/29	0	0.00	0.1	35.80	35.70	-0.1	5,574	0.00%
2023/12/28	16	35.91	0	0.00	35.65	16	5,680	0.28%
2023/12/27	11	35.99	0	0.00	35.95	11	5,728	0.19%
2023/12/26	1	36.20	0	0.00	36.20	1	5,805	0.02%
2023/12/25	0	0.00	1	36.45	36.25	-1	5,945	-0.02%
2023/12/22	1	37.35	1	37.20	36.40	0	6,066	0.00%
2023/12/21	6	37.41	6	37.04	37.15	0	6,266	0.00%
2023/12/20	6	37.12	1	37.70	37.00	5	6,771	0.07%
2023/12/19	1	37.15	1	36.60	37.05	0	7,146	0.00%
2023/12/18	2	37.30	2	37.45	37.05	0	7,892	0.00%
2023/12/15	28	39.04	27	39.28	37.85	1	8,268	0.01%
2023/12/14	6	36.80	2.5	36.86	37.30	3.5	7,638	0.05%
2023/12/13	21.1	37.38	11.2	36.95	36.75	9.9	7,654	0.13%
2023/12/12	3.1	37.65	39	37.19	38.40	-35.9	7,447	-0.48%
2023/12/08	0	0.00	1	35.10	34.95	-1	6,910	-0.01%
2023/12/07	11	35.30	0	0.00	35.25	11	7,000	0.16%
2023/12/05	1	35.40	0	0.00	35.35	1	7,300	0.01%
2023/12/04	4	36.26	1	36.15	35.90	3	7,334	0.04%
2023/11/30	10	35.20	3	35.02	35.25	7	7,419	0.09%
2023/11/29	0	0.00	1	36.40	35.50	-1	7,514	-0.01%
2023/11/27	3.1	36.50	1	36.10	35.50	2.1	7,616	0.03%
2023/11/24	5.1	36.12	27	35.85	36.35	-22	7,589	-0.29%
2023/11/22	0	0.00	0.4	34.70	34.70	-0.4	7,689	-0.01%
2023/11/21	2	34.60	1	34.50	34.60	1	7,764	0.01%
2023/11/20	2	34.95	0	0.00	34.45	2	7,880	0.03%
2023/11/17	0	0.00	2	34.50	34.60	-2	7,941	-0.03%
2023/11/16	0	0.00	6	34.65	34.65	-6	7,964	-0.08%
2023/11/15	6	34.08	3	34.10	34.00	3	7,950	0.04%
2023/11/14	3	35.05	1	35.40	34.50	2	7,964	0.03%
2023/11/13	4	34.36	12	34.57	34.70	-8	7,960	-0.10%
2023/11/10	8	34.12	8	34.54	33.80	0	7,996	0.00%
2023/11/09	1	34.15	3.1	34.44	34.40	-2.1	7,900	-0.03%
2023/11/06	1	32.85	1	33.30	33.80	0	7,918	0.00%
2023/11/03	0	0.00	7	32.67	32.55	-7	7,892	-0.09%
2023/11/02	8	32.37	5	32.50	32.50	3	7,901	0.04%
2023/11/01	3	31.95	5	32.31	32.25	-2	7,925	-0.03%
2023/10/31	8	32.18	96.1	32.30	32.00	-88.1	7,989	-1.10%
2023/10/30	0	0.00	1	32.75	33.00	-1	8,010	-0.01%
2023/10/27	2.1	33.72	1	32.95	32.85	1.1	8,029	0.01%
2023/10/26	4	33.93	8.6	34.26	33.70	-4.6	8,011	-0.06%
2023/10/25	1	33.20	1	33.40	33.60	0	7,958	0.00%
2023/10/24	10	32.48	1	32.90	32.95	9	7,951	0.11%
2023/10/23	3	32.90	2	32.60	32.45	1	7,949	0.01%
2023/10/19	4	32.49	1	32.85	32.55	3	8,017	0.04%
2023/10/18	0.2	32.90	0	0.00	32.30	0.2	8,022	0.00%
2023/10/17	5.1	34.25	0	0.00	33.85	5.1	7,995	0.06%
2023/10/16	2	35.23	6	35.34	34.80	-4	8,060	-0.05%
2023/10/13	1	35.30	0	0.00	35.25	1	8,078	0.01%
2023/10/12	14.2	34.55	1	34.80	34.90	13.2	8,036	0.16%
2023/10/11	2.1	36.77	0	0.00	35.30	2.1	7,988	0.03%
2023/10/06	1	35.50	6	35.53	35.70	-5	7,912	-0.06%
2023/10/05	5	35.45	10	35.45	35.30	-5	7,971	-0.06%
2023/10/04	70	35.50	2	35.80	35.20	68	8,025	0.85%
2023/10/03	0.3	37.05	0.2	37.43	36.90	0.1	7,955	0.00%
2023/10/02	26.2	37.17	0	0.00	37.05	26.2	7,951	0.33%
2023/09/28	1	37.05	7	37.66	37.55	-6	8,016	-0.07%
2023/09/26	0	0.00	20	38.05	36.80	-20	8,179	-0.24%
2023/09/25	56	38.76	13.4	38.92	38.20	42.6	8,034	0.53%
2023/09/22	9.4	38.17	6.1	37.98	38.20	3.4	7,510	0.04%
2023/09/21	38.1	38.05	36.1	38.24	38.80	2	7,153	0.03%
2023/09/20	12.1	36.45	4	36.00	37.05	8.1	6,435	0.13%
2023/09/19	9	35.47	3	35.48	35.85	6	5,962	0.10%
2023/09/18	1	35.05	1	34.35	33.90	0	5,728	0.00%
2023/09/15	1	33.30	0	0.00	34.20	1	5,705	0.02%
2023/09/13	2	34.70	0	0.00	34.20	2	6,089	0.03%
2023/09/12	0	0.00	4	35.55	34.90	-4	6,085	-0.07%
2023/09/11	9	36.08	13.4	35.78	35.80	-4.4	6,035	-0.07%
2023/09/08	1	34.05	8	34.43	34.50	-7	5,783	-0.12%
2023/09/07	1	34.70	0	0.00	33.90	1	5,744	0.02%
2023/09/06	2	34.55	13.3	34.34	34.50	-11.3	5,760	-0.20%
2023/09/05	24.2	34.61	0	0.00	34.00	24.2	5,771	0.42%
2023/09/04	4	35.61	4	35.89	35.55	0	5,751	0.00%
2023/09/01	5	35.00	0	0.00	34.90	5	5,774	0.09%
2023/08/31	1	34.50	13.8	34.70	34.60	-12.8	5,864	-0.22%
2023/08/30	8	34.07	18	34.49	34.50	-10	5,949	-0.17%
2023/08/28	1	34.45	2.2	34.58	34.00	-1.2	5,928	-0.02%
2023/08/25	0	0.00	1	33.50	33.35	-1	5,797	-0.02%
2023/08/24	0	0.00	6	32.77	33.20	-6	5,734	-0.10%
2023/08/23	4	32.29	8	32.07	31.65	-4	5,663	-0.07%
2023/08/22	10	32.12	0	0.00	31.45	10	5,627	0.18%
2023/08/21	2	32.25	2	32.30	32.30	0	5,638	0.00%
2023/08/18	2	32.95	1	32.20	31.85	1	5,711	0.02%
2023/08/17	5	31.52	5	32.50	32.70	0	5,766	0.00%
2023/08/16	2	31.23	4	31.51	31.50	-2	5,742	-0.03%
2023/08/15	3	31.48	3	31.68	31.55	0	5,803	0.00%
2023/08/14	0	0.00	1	31.50	31.35	-1	5,960	-0.02%
2023/08/11	1	32.20	0	0.00	32.00	1	6,115	0.02%
2023/08/09	3	33.32	0	0.00	33.00	3	6,116	0.05%
2023/08/08	2.4	34.44	1	34.95	34.00	1.4	6,147	0.02%
2023/08/07	1	34.90	1	34.45	34.80	0	6,292	0.00%
2023/08/04	1	35.30	6	35.42	35.40	-5	6,373	-0.08%
2023/08/02	25	34.92	1	35.15	34.30	24	6,530	0.37%
2023/08/01	1	34.20	1	34.00	33.95	0	6,519	0.00%
2023/07/31	2.2	33.92	3	33.92	33.80	-0.8	6,521	-0.01%
2023/07/28	3	33.63	2	33.70	33.40	1	6,511	0.02%
2023/07/27	3	33.47	1	33.65	33.60	2	6,516	0.03%
2023/07/25	3	33.50	7	33.55	33.50	-4	6,582	-0.06%
2023/07/24	5	33.00	0	0.00	32.90	5	6,611	0.08%
2023/07/20	3	34.92	13	34.75	35.40	-10	6,603	-0.15%
2023/07/19	6	34.60	0	0.00	34.25	6	6,603	0.09%
2023/07/18	3	37.33	2	36.80	37.00	1	6,590	0.02%
2023/07/17	1	37.50	2	37.30	37.50	-1	6,677	-0.01%
2023/07/14	2	36.75	3	37.10	37.05	-1	6,979	-0.01%
2023/07/13	1	36.90	2.5	36.77	36.35	-1.5	7,953	-0.02%
2023/07/12	8	37.73	3	37.63	37.70	5	8,238	0.06%
2023/07/11	14	38.58	14	38.54	38.45	0	8,954	0.00%
2023/07/10	13	38.54	15	38.35	38.25	-2	9,694	-0.02%
2023/07/07	12	38.40	14	37.80	38.15	-2	10,279	-0.02%
2023/07/06	5	38.52	4	38.68	38.40	1	10,337	0.01%
2023/07/05	7	40.66	11	40.55	40.20	-4	10,331	-0.04%
2023/07/04	1	39.60	11	39.67	39.35	-10	10,140	-0.10%
2023/07/03	3	39.08	1	38.70	39.05	2	10,036	0.02%
2023/06/30	2	38.28	16	38.13	38.10	-14	9,987	-0.14%
2023/06/29	5	38.22	3	38.17	38.10	2	10,102	0.02%
2023/06/28	16.5	37.63	12	38.08	38.40	4.5	10,195	0.04%
2023/06/27	1	37.65	10	37.30	36.75	-9	10,651	-0.08%
2023/06/26	0	0.00	12	37.39	37.25	-12	11,193	-0.11%
2023/06/21	24	38.42	11	37.94	37.90	13	11,222	0.12%
2023/06/20	36	38.50	25	38.45	38.55	11	11,210	0.10%
2023/06/19	23.1	39.27	20	39.13	39.85	3.1	11,198	0.03%
2023/06/16	6	37.75	2	37.70	37.35	4	11,133	0.04%
2023/06/15	2	37.05	2	37.43	37.65	0	11,130	0.00%
2023/06/14	3	37.00	2	36.95	36.55	1	11,146	0.01%
2023/06/12	8	37.75	8	37.45	37.15	0	11,362	0.00%
2023/06/09	8	38.88	7	38.59	38.30	1	11,443	0.01%
2023/06/08	9	38.71	8	38.72	38.05	1	11,506	0.01%
2023/06/07	12	39.35	14	39.20	39.05	-2	11,925	-0.02%
2023/06/06	21	38.95	15.1	39.05	39.00	5.9	11,963	0.05%
2023/06/05	13	38.40	7	39.09	38.55	6	12,129	0.05%
2023/06/02	11	37.65	23	37.71	37.70	-12	12,192	-0.10%
2023/06/01	1	36.10	2	37.08	37.60	-1	12,270	-0.01%
2023/05/30	1	37.15	1	36.35	35.70	0	12,295	0.00%
2023/05/26	2	35.80	0	0.00	35.50	2	12,646	0.02%
2023/05/25	0.1	36.60	0	0.00	36.45	0.1	12,876	0.00%
2023/05/24	21	37.21	14	37.11	37.00	7	13,306	0.05%
2023/05/23	11.2	36.90	1	36.95	37.10	10.2	13,700	0.07%
2023/05/19	6	36.65	9	36.14	36.00	-3	13,911	-0.02%
2023/05/18	10	37.58	6	37.25	37.10	4	13,867	0.03%
2023/05/17	10	38.01	5	37.65	38.15	5	13,778	0.04%
2023/05/16	2	35.43	2	35.63	35.70	0	13,683	0.00%
2023/05/15	5	35.36	5	35.58	35.35	0	13,865	0.00%
2023/05/12	2	36.30	0	0.00	36.20	2	14,740	0.01%
2023/05/11	2.3	36.15	2.1	36.06	36.60	0.2	14,941	0.00%
2023/05/10	8	37.68	6	37.55	37.00	2	15,023	0.01%
2023/05/09	7.1	38.04	7	37.60	36.95	0.1	15,107	0.00%
2023/05/02	1	41.50	5	41.65	41.55	-4	15,964	-0.03%
2023/04/28	0	0.00	13	42.19	42.50	-13	16,102	-0.08%
2023/04/27	16	42.24	3	41.40	42.05	13	16,098	0.08%
2023/04/25	0	0.00	1	40.80	39.80	-1	16,313	-0.01%
2023/04/21	1	39.80	2	39.53	39.85	-1	16,943	-0.01%
2023/04/20	4	42.80	3	40.87	41.00	1	16,875	0.01%
2023/04/19	52	43.94	8.2	43.58	44.20	43.9	16,762	0.26%
2023/04/18	138.4	43.28	177.1	44.97	43.10	-38.7	16,465	-0.24%	大買/大賣/
2023/04/17	10	40.26	10.1	41.30	42.55	-0.1	15,493	0.00%
2023/04/14	49.3	38.07	48.1	38.25	38.70	1.2	15,162	0.01%
2023/04/13	15	36.49	21.2	37.30	37.70	-6.2	14,394	-0.04%
2023/04/12	7.1	33.57	9	33.62	34.30	-1.9	13,866	-0.01%
2023/04/11	1	31.70	4	31.91	32.00	-3	13,299	-0.02%
2023/04/10	6	31.49	7	31.69	31.60	-1	13,250	-0.01%
2023/04/07	0	0.00	0.1	31.10	31.05	-0.1	13,223	0.00%
2023/04/06	3	31.70	5	31.40	31.30	-2	13,391	-0.01%
2023/03/31	1	31.00	2	31.05	31.05	-1	13,378	-0.01%
2023/03/30	6	31.34	2	31.23	31.45	4	13,410	0.03%
2023/03/29	1	31.00	1.2	30.96	30.80	-0.2	13,421	0.00%
2023/03/28	10.1	31.82	5.2	32.06	31.00	4.9	13,446	0.04%
2023/03/27	11.1	32.03	21.3	32.14	33.30	-10.2	13,098	-0.08%
2023/03/23	9	30.78	8	30.66	30.50	1	13,727	0.01%
2023/03/22	6	31.22	11	31.24	30.55	-5	13,802	-0.04%
2023/03/21	12	31.22	12	31.32	31.20	0	13,861	0.00%
2023/03/20	4	29.86	8	29.98	30.00	-4	13,820	-0.03%
2023/03/17	15	28.96	2	29.00	29.25	13	14,158	0.09%
2023/03/16	17	29.31	4	28.55	28.40	13	14,191	0.09%
2023/03/15	5	30.31	2.1	30.25	30.15	2.9	14,238	0.02%
2023/03/14	6	30.28	10	30.63	30.25	-4	14,403	-0.03%
2023/03/13	11	29.95	8	30.31	30.45	3	14,696	0.02%
2023/03/10	6	30.72	24	30.79	30.30	-18	14,733	-0.12%
2023/03/09	14	30.22	2	30.53	29.90	12	14,663	0.08%
2023/03/08	10.1	30.25	21	30.50	30.45	-10.9	15,468	-0.07%
2023/03/07	3	29.28	22	29.68	29.65	-19	15,855	-0.12%
2023/03/06	2	29.60	15	29.33	28.70	-13	16,109	-0.08%
2023/03/03	2	28.65	2	28.85	28.70	0	16,310	0.00%
2023/03/02	2	28.25	1	28.25	28.45	1	16,928	0.01%
2023/03/01	23	28.27	2	28.05	27.90	21	17,088	0.12%
2023/02/24	38	29.37	18	29.21	29.10	20	17,071	0.12%
2023/02/23	12	30.15	9	30.28	30.25	3	16,798	0.02%
2023/02/22	7.5	29.53	26.2	29.86	30.10	-18.7	16,522	-0.11%
2023/02/21	33	29.05	14.8	29.24	29.35	18.2	16,053	0.11%
2023/02/20	9	27.71	11.1	27.76	27.75	-2.1	15,572	-0.01%
2023/02/17	4	27.44	5	27.60	27.15	-1	15,474	-0.01%
2023/02/16	5	26.75	2	27.08	26.95	3	15,278	0.02%
2023/02/15	2	26.43	0	0.00	26.55	2	15,167	0.01%
2023/02/14	2	26.48	2	26.40	26.50	0	15,074	0.00%
2023/02/13	5	26.35	6	26.53	26.40	-1	14,969	-0.01%
2023/02/10	40	28.12	40	27.64	27.35	0	14,740	0.00%
2023/02/09	1	26.00	10.1	26.40	27.00	-9.1	13,822	-0.07%
2023/02/08	22	26.11	29	26.31	25.60	-7	13,550	-0.05%
2023/02/07	7	25.73	19	25.69	26.05	-12	13,280	-0.09%
2023/02/06	4	25.38	3	25.23	25.25	1	13,056	0.01%
2023/02/03	32.1	25.53	14.1	25.58	25.50	18	12,929	0.14%
2023/02/02	3	24.78	3	24.98	24.95	0	12,509	0.00%
2023/02/01	14	25.28	15	25.01	24.75	-1	12,325	-0.01%
2023/01/31	4	24.50	3	24.58	24.60	1	11,927	0.01%
2023/01/30	1	23.50	0	0.00	24.40	1	11,819	0.01%
2023/01/17	2.2	23.11	0	0.00	23.05	2.2	11,637	0.02%
2023/01/16	3	23.70	8	23.59	23.55	-5	11,570	-0.04%
2023/01/13	10	23.93	9	23.67	24.00	1	11,493	0.01%
2023/01/12	7	23.47	4	23.79	23.95	3	11,253	0.03%
2023/01/11	5	23.95	15	23.56	23.50	-10	10,978	-0.09%
2023/01/09	0	0.00	1	22.25	22.20	-1	10,485	-0.01%
2023/01/06	1	21.70	0	0.00	21.85	1	10,448	0.01%
2023/01/05	3	22.38	10	22.65	21.80	-7	10,423	-0.07%
2023/01/03	1	22.15	3.1	22.31	22.40	-2.1	10,316	-0.02%
2022/12/30	11.1	23.23	11	22.48	22.35	0.1	10,269	0.00%
2022/12/29	1	22.30	1	22.20	22.15	0	9,967	0.00%
2022/12/27	2	24.05	0	0.00	23.40	2	9,876	0.02%
2022/12/26	3	23.68	2	24.45	23.90	1	9,736	0.01%
2022/12/23	3	23.35	3	23.42	23.35	0	9,503	0.00%
2022/12/22	0	0.00	1	23.00	23.25	-1	9,403	-0.01%
2022/12/21	1	23.20	3	23.32	23.00	-2	9,313	-0.02%
2022/12/20	4	23.69	6	22.92	22.30	-2	9,154	-0.02%
2022/12/19	4	24.43	5	23.65	23.45	-1	8,972	-0.01%
2022/12/16	7	24.73	11	24.67	24.65	-4	8,778	-0.05%
2022/12/15	3	24.62	7.2	24.48	24.85	-4.2	8,217	-0.05%
2022/12/14	2.1	22.80	1	22.80	22.60	1.1	7,591	0.01%
2022/12/13	7	23.86	3	24.03	23.10	4	7,444	0.05%
2022/12/12	5	24.23	1	24.20	24.30	4	7,227	0.06%
2022/12/09	22	24.50	22	24.39	24.25	0	7,001	0.00%
2022/12/08	0	0.00	2	23.33	23.35	-2	6,606	-0.03%
2022/12/07	5.1	23.62	1	23.60	23.35	4.1	6,484	0.06%
2022/12/06	3.5	24.19	0	0.00	24.00	3.5	6,273	0.06%
2022/12/05	10	25.03	8	25.36	24.55	2	6,014	0.03%
2022/12/02	3.1	24.57	2	24.25	24.00	1.1	5,568	0.02%
2022/12/01	18.1	24.84	16	24.78	24.55	2.1	5,384	0.04%
2022/11/30	40.3	25.36	42	24.84	24.80	-1.7	4,972	-0.03%
2022/11/29	35	24.74	23	25.06	25.60	12	3,969	0.30%
2022/11/28	4	22.65	6	23.16	23.30	-2	3,226	-0.06%
2022/11/25	71	21.33	5	21.46	21.20	66	2,723	2.42%
2022/11/24	182	21.82	170	22.18	21.85	12	2,340	0.51%	大買/大賣/
2022/11/23	1	21.45	59	21.60	21.60	-58	1,615	-3.59%
2022/11/22	0	0.00	1	19.65	19.65	-1	1,383	-0.07%
2022/11/04	0	0.00	1	16.30	16.35	-1	1,484	-0.07%
2022/10/31	1	15.60	0	0.00	15.65	1	1,716	0.06%
2022/10/13	0	0.00	2	15.50	15.55	-2	2,200	-0.09%
2022/10/12	0	0.00	55.2	16.93	16.85	-55.2	2,186	-2.52%
2022/10/11	18.6	17.08	0.4	17.20	16.95	18.2	2,194	0.83%
2022/10/07	39	17.61	0	0.00	17.70	39	2,272	1.72%
2022/10/06	0	0.00	15	17.65	17.55	-15	2,293	-0.65%
2022/10/05	16	17.48	1	17.45	17.45	15	2,317	0.65%
2022/10/04	6	17.63	6	18.05	17.90	0	2,385	0.00%
2022/09/29	0	0.00	1	17.05	17.00	-1	2,407	-0.04%
2022/09/28	13.3	17.23	31	17.32	16.30	-17.7	2,405	-0.74%
2022/09/27	1	17.30	39.1	17.47	17.50	-38.1	2,387	-1.60%
2022/09/26	38.9	18.20	11.1	17.55	17.50	27.8	2,392	1.16%
2022/09/23	34	18.62	0	0.00	18.65	34	2,377	1.43%
2022/09/22	2	18.05	2.1	18.45	18.50	-0.1	2,339	-0.01%
2022/09/21	3.1	17.96	4	18.20	18.10	-0.9	2,325	-0.04%
2022/09/19	3	18.40	3	18.10	18.10	0	2,279	0.00%
2022/09/16	0	0.00	4.1	18.60	18.55	-4.1	2,278	-0.18%
2022/09/15	0	0.00	8.2	18.93	18.85	-8.2	2,290	-0.36%
2022/09/14	2	18.88	10	18.80	18.75	-8	2,308	-0.35%
2022/09/13	21.2	19.00	0	0.00	18.90	21.2	2,379	0.89%
2022/09/12	0	0.00	1	19.30	19.30	-1	2,437	-0.04%
2022/09/08	1	18.85	1	19.25	19.25	0	2,431	0.00%
2022/09/07	2	18.75	2	18.75	18.65	0	2,431	0.00%
2022/09/06	3	19.13	10.5	18.85	18.85	-7.5	2,434	-0.31%
2022/09/05	4.5	19.38	1	19.10	19.10	3.5	2,440	0.14%
2022/09/02	6	19.59	2	19.80	19.60	4	2,466	0.16%
2022/09/01	5	19.74	3	19.62	19.55	2	2,474	0.08%
2022/08/31	1	20.00	1	20.10	20.00	0	2,466	0.00%
2022/08/19	4	21.23	4	21.20	20.95	0	2,562	0.00%
2022/08/18	1	22.65	1	22.45	22.30	0	2,502	0.00%
2022/08/12	10	22.50	11	22.18	22.00	-1	2,680	-0.04%
2022/08/10	32	22.68	52	22.35	22.05	-20	2,766	-0.72%
2022/08/09	42	21.67	22	21.95	21.90	20	3,057	0.65%
2022/08/08	1	20.40	0	0.00	20.40	1	3,086	0.03%
2022/08/02	30	21.53	30	21.46	21.40	0	4,527	0.00%
2022/08/01	4	22.04	4	22.03	21.70	0	5,120	0.00%
2022/07/26	0	0.00	1	20.05	19.90	-1	6,368	-0.02%
2022/07/25	1	19.85	1	20.10	19.70	0	6,396	0.00%
2022/07/22	3	19.55	3	19.70	19.50	0	6,414	0.00%
2022/07/21	0	0.00	1	19.35	19.50	-1	6,525	-0.02%
2022/07/20	1	19.60	1	19.85	19.40	0	6,884	0.00%
2022/07/19	2	19.65	3	19.65	19.60	-1	7,293	-0.01%
2022/07/18	2	19.55	2	19.85	19.50	0	7,446	0.00%
2022/07/15	3	19.83	6	20.05	19.40	-3	7,703	-0.04%
2022/07/14	1	19.05	0	0.00	19.00	1	7,728	0.01%
2022/07/13	6	18.54	0	0.00	18.50	6	7,750	0.08%
2022/07/12	2	18.85	1	19.05	17.85	1	7,728	0.01%
2022/07/11	0	0.00	1	19.35	19.35	-1	7,656	-0.01%
2022/07/08	2	17.85	1	17.65	17.60	1	7,697	0.01%
2022/07/04	0	0.00	2	18.00	17.30	-2	7,713	-0.03%
2022/06/28	0	0.00	1	18.95	18.90	-1	7,642	-0.01%
2022/06/23	0	0.00	2	20.05	19.75	-2	7,581	-0.03%
2022/06/22	5	20.86	2	20.20	20.00	3	7,562	0.04%
2022/06/21	1	20.45	1	21.05	21.15	0	7,527	0.00%
2022/06/20	1	19.90	0	0.00	19.90	1	7,445	0.01%
2022/06/17	1	19.65	1	19.75	19.65	0	7,364	0.00%
2022/06/13	3	21.87	3	21.90	21.20	0	7,288	0.00%
2022/06/09	0	0.00	1	22.30	22.20	-1	7,233	-0.01%
2022/06/08	1	22.45	0	0.00	22.25	1	7,224	0.01%
2022/06/07	1	22.35	1	22.20	22.20	0	7,214	0.00%
2022/06/06	2	22.45	2	22.63	22.25	0	7,204	0.00%
2022/06/02	0	0.00	2	22.25	22.25	-2	7,189	-0.03%
2022/06/01	0	0.00	6	22.71	22.70	-6	7,169	-0.08%
2022/05/31	1	23.35	1	22.85	22.85	0	7,152	0.00%
2022/05/30	8	23.59	2	23.55	23.60	6	7,123	0.08%
2022/05/27	1	22.50	1	22.90	22.75	0	7,066	0.00%
2022/05/26	0	0.00	2	22.10	21.70	-2	7,002	-0.03%
2022/05/25	0	0.00	1	22.70	22.70	-1	6,954	-0.01%
2022/05/24	0	0.00	1	23.20	22.10	-1	6,906	-0.01%
2022/05/23	2	23.63	2	23.30	23.25	0	6,834	0.00%
2022/05/20	4	23.90	4	23.89	23.40	0	6,758	0.00%
2022/05/19	3	23.63	2	23.48	23.55	1	6,636	0.02%
2022/05/18	3	24.55	3	24.62	24.15	0	6,572	0.00%
2022/05/17	7	25.10	7	25.15	24.65	0	6,445	0.00%
2022/05/12	10	23.95	12	23.07	22.75	-2	5,807	-0.03%
2022/05/11	5	25.40	2	25.05	24.85	3	5,558	0.05%
2022/05/10	51	26.44	51.1	26.37	24.80	-0.1	5,013	0.00%
2022/05/09	62	26.76	61	26.49	25.50	1	4,258	0.02%
2022/05/06	45.1	26.06	58.1	25.65	25.80	-13	3,590	-0.36%
2022/05/05	20.1	24.35	19	24.23	24.80	1.1	2,771	0.04%
2022/05/04	0	0.00	6	21.88	22.55	-6	2,360	-0.25%
2022/05/03	3	20.45	2	20.93	20.50	1	2,245	0.04%
2022/04/29	6	21.02	4	20.98	20.60	2	2,174	0.09%
2022/04/28	3	20.88	2.2	20.94	20.90	0.9	2,131	0.04%
2022/04/27	5.1	21.80	0	0.00	21.20	5.1	2,074	0.24%
2022/04/26	71	23.59	23	24.33	23.35	48	1,942	2.47%
2022/04/25	131.1	24.35	66	24.27	24.35	65.1	1,567	4.15%	大買/
2022/04/22	10	23.09	127	22.19	24.30	-117	1,140	-10.26%	大賣/鉅額交易
2022/04/21	118	22.40	108.1	24.75	22.10	9.9	972	1.02%	大買/大賣/
2022/04/20	0.1	21.50	4	21.91	22.85	-3.9	682	-0.57%
2022/04/19	3	19.05	0	0.00	20.80	3	564	0.53%
2022/04/15	0	0.00	1	20.40	19.55	-1	487	-0.21%
2022/04/13	0	0.00	8	18.90	19.60	-8	350	-2.28%
2022/04/11	0	0.00	2	18.00	18.20	-2	294	-0.68%
2022/03/21	0	0.00	2	18.10	18.15	-2	339	-0.59%
2022/03/09	0	0.00	0	17.60	17.70	0	383	0.00%
2022/01/24	2	16.10	0	0.00	16.50	2	599	0.33%
2022/01/13	0	0.00	6	17.15	17.05	-6	1,200	-0.50%
2022/01/07	0	0.00	5	16.95	17.15	-5	1,376	-0.36%
2022/01/05	3	17.40	0	0.00	17.25	3	1,531	0.20%
2021/12/24	0	0.00	5	17.75	18.20	-5	2,899	-0.17%
2021/12/14	2	17.10	0	0.00	16.90	2	3,311	0.06%
2021/12/02	2	17.20	0	0.00	17.35	2	5,502	0.04%
2021/11/30	2	17.50	0	0.00	17.60	2	5,726	0.03%
2021/11/29	0	0.00	2	17.30	17.20	-2	5,741	-0.04%
2021/11/26	2	17.80	12	17.58	17.55	-10	5,828	-0.17%
2021/11/25	0	0.00	6.3	18.15	18.15	-6.3	5,833	-0.11%
2021/11/22	2	17.80	6	17.80	17.80	-4	5,933	-0.07%
2021/11/19	1	17.50	7	17.68	17.80	-6	5,928	-0.10%
2021/11/18	10	18.00	1	17.95	17.95	9	5,916	0.15%
2021/11/17	12	18.36	8	18.19	18.10	4	5,906	0.07%
2021/11/16	2	18.60	5	18.60	18.55	-3	5,891	-0.05%
2021/11/12	15.1	18.93	4	19.00	18.95	11.1	5,872	0.19%
2021/11/11	5	19.20	0	0.00	19.20	5	5,863	0.09%
2021/11/10	3	18.85	0	0.00	18.85	3	5,830	0.05%
2021/11/05	2	18.50	0	0.00	18.50	2	5,792	0.03%
2021/11/03	2	19.15	0	0.00	19.10	2	5,759	0.03%
2021/11/01	2	19.60	0	0.00	19.35	2	5,725	0.03%
2021/10/28	1	20.00	1	19.80	20.30	0	5,677	0.00%
2021/10/27	0.1	19.75	0	0.00	19.45	0.1	5,641	0.00%
2021/10/26	0.1	20.40	0	0.00	19.95	0.1	5,609	0.00%
2021/10/25	2.1	20.93	2.2	20.66	20.35	-0.1	5,574	0.00%
2021/10/22	29.1	20.79	28	21.35	20.80	1.1	5,500	0.02%
2021/10/21	1.1	19.91	8	20.18	20.90	-6.9	5,286	-0.13%
2021/10/19	0	0.00	1	18.75	19.20	-1	5,101	-0.02%
2021/10/18	1	19.45	0	0.00	19.25	1	5,073	0.02%
2021/10/13	1	18.00	0	0.00	18.10	1	4,902	0.02%
2021/10/08	0	0.00	1	20.10	20.00	-1	4,753	-0.02%
2021/10/07	16	20.31	18	20.64	19.90	-2	4,664	-0.04%
2021/10/06	20	21.73	28	21.89	20.95	-8	4,513	-0.18%
2021/10/05	10	20.42	6	20.63	21.30	4	4,155	0.10%
2021/10/04	13	19.93	3	19.57	20.00	10	3,902	0.26%
2021/10/01	5	18.87	8	19.29	18.60	-3	3,692	-0.08%
2021/09/30	12	18.15	16	18.31	18.35	-4	3,463	-0.12%
2021/09/16	1	19.50	0	0.00	18.85	1	3,246	0.03%
2021/09/15	0	0.00	8	21.20	20.00	-8	3,113	-0.26%
2021/09/14	18	21.71	7	21.54	20.80	11	2,941	0.37%
2021/09/13	7	20.59	12	20.89	21.90	-5	2,689	-0.19%
2021/09/10	58	21.44	50	21.50	20.15	8	2,396	0.33%
2021/09/09	4	20.25	4	20.51	20.90	0	1,780	0.00%
2021/09/08	4	19.38	39	19.35	19.00	-35	1,607	-2.18%
2021/09/07	40	20.36	20	19.78	19.95	20	1,486	1.35%
2021/09/06	5	18.17	7	18.53	18.75	-2	1,016	-0.20%
2021/09/03	0	0.00	15	17.05	17.05	-15	878	-1.71%
2021/09/02	0	0.00	7	15.48	15.50	-7	786	-0.89%
2021/09/01	2	16.18	0	0.00	15.90	2	767	0.26%
2021/08/31	1	15.35	0	0.00	15.30	1	667	0.15%
2021/08/30	4	15.10	0	0.00	14.85	4	661	0.60%
2021/08/27	12	15.74	13	15.69	15.10	-1	658	-0.15%
2021/08/25	0	0.00	1	14.30	14.30	-1	554	-0.18%
2021/08/16	1	14.05	0	0.00	14.10	1	594	0.17%
2021/07/29	1	14.70	0	0.00	14.70	1	912	0.11%
2021/07/16	0	0.00	9	14.30	14.45	-9	1,470	-0.61%
2021/07/02	0	0.00	1	14.55	14.55	-1	1,902	-0.05%
2021/07/01	2	16.50	2	16.85	15.05	0	1,886	0.00%
2021/06/29	1	14.45	0	0.00	14.60	1	1,778	0.06%
2021/05/17	0	0.00	2	10.95	11.05	-2	1,635	-0.12%
2021/05/13	6	13.18	0	0.00	13.00	6	1,602	0.37%
2021/05/12	9	14.77	0	0.00	14.30	9	1,581	0.57%
2021/05/11	10	16.40	7	16.36	15.85	3	1,544	0.19%
2021/05/07	0	0.00	10	14.81	15.30	-10	1,393	-0.72%
2021/05/05	1	15.60	1	15.40	15.55	0	1,352	0.00%
2021/05/03	12	17.28	2	17.43	17.50	10	1,242	0.80%
2021/04/28	1	15.40	0	0.00	15.20	1	942	0.11%
2021/04/22	1	15.30	0	0.00	16.20	1	853	0.12%
2021/04/20	1	16.45	0	0.00	16.30	1	765	0.13%
2021/04/19	10	16.89	0.1	16.95	17.05	9.9	744	1.33%
2021/04/16	18.1	16.90	0.2	16.40	16.55	17.9	680	2.63%
2021/04/15	0.2	15.23	0	0.00	15.55	0.2	530	0.04%
2021/04/12	6	14.03	2	13.98	14.15	4	395	1.01%
2021/04/08	0	0.00	3	13.28	13.00	-3	350	-0.86%
2021/03/26	1	12.10	0	0.00	12.15	1	368	0.27%
2021/03/23	1	12.20	0	0.00	11.95	1	394	0.25%
2021/03/10	0	0.00	2	11.55	11.70	-2	463	-0.43%
2020/12/25	1	11.80	0	0.00	11.60	1	554	0.18%
2020/12/02	0	0.00	3	12.77	12.80	-3	505	-0.59%
2020/12/01	9	13.05	0	0.00	13.30	9	475	1.89%
2020/11/27	0	0.00	5	10.90	11.15	-5	382	-1.31%
2020/11/26	5	11.25	5	11.20	11.35	0	366	0.00%
2020/11/11	0	10.80	0	0.00	9.91	0	291	0.00%
2020/11/09	5	10.00	0	0.00	10.05	5	289	1.73%
2020/09/22	0	0.00	5	9.24	9.24	-5	206	-2.42%
2020/09/08	5	9.54	0	0.00	9.54	5	167	2.98%
2020/03/17	0	0.00	1	7.79	7.70	-1	308	-0.32%
2019/12/24	0	0.00	1	10.15	10.15	-1	200	-0.50%
2019/12/20	1	9.24	0	0.00	9.10	1	110	0.91%
2019/07/04	0	0.00	15	9.83	9.69	-15	438	-3.42%
2019/06/21	10	9.47	5	9.50	9.41	5	369	1.35%
2019/06/20	5	9.70	0	0.00	9.62	5	364	1.37%
2019/06/18	0	0.00	5	10.10	10.10	-5	339	-1.47%
2019/06/14	10	9.95	0	0.00	9.72	10	299	3.33%
2019/06/13	1	10.20	1	10.15	10.00	0	247	0.00%
2018/11/28	0	0.00	1	6.63	6.80	-1	88	-1.12%
2018/04/23	0	0.00	0.2	11.50	11.25	-0.2	162	-0.14%
2018/04/11	0	11.20	0	0.00	11.25	0	184	0.00%
2018/04/10	0	11.20	0	0.00	11.30	0	185	0.00%
2018/01/04	0	0.00	1.2	11.60	11.70	-1.2	220	-0.55%