吉茂 (1587)-元大-新店中正券商分點個股進出

台股 » 個股 » 吉茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉茂

(1587)

可現股當沖

股價
42.85
漲跌
▼4.75
漲幅
-9.98%
成交量
3,914張
產業
上市汽車類股
81人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

吉茂 (1587)籌碼相關－元大-新店中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	3	43.57	0	0.00	42.85	3	1,360	0.22%
2024/11/21	1	47.85	0	0.00	47.60	1	1,299	0.08%
2024/11/19	2	47.70	1.1	48.44	47.95	0.9	1,222	0.07%
2024/11/18	0	0.00	1	47.90	46.35	-1	1,126	-0.09%
2024/11/15	5	47.84	5	48.28	47.20	0	1,050	0.00%
2024/11/14	0	0.00	12	46.65	46.90	-12	774	-1.55%
2024/11/13	0	0.00	2	42.65	42.65	-2	720	-0.28%
2024/11/12	1	39.30	0	0.00	38.80	1	713	0.14%
2024/11/11	27	42.69	22	42.25	41.95	5	700	0.71%
2024/11/07	0.1	39.50	0	0.00	38.75	0.1	609	0.02%
2024/11/01	1	40.35	0	0.00	40.75	1	652	0.15%
2024/10/30	1	40.60	0	0.00	40.40	1	656	0.15%
2024/10/28	1	41.45	0	0.00	41.30	1	667	0.15%
2024/10/21	3	42.50	0	0.00	42.40	3	719	0.42%
2024/10/17	1	45.00	0	0.00	43.90	1	735	0.14%
2024/10/16	2	45.58	6	44.88	45.00	-4	723	-0.55%
2024/10/15	2	43.35	0	0.00	43.05	2	701	0.28%
2024/10/09	1	42.65	1	42.75	42.70	0	707	0.00%
2024/10/04	1	42.30	0	0.00	42.05	1	752	0.13%
2024/09/27	0	0.00	1	48.00	45.80	-1	861	-0.12%
2024/09/26	1.1	47.12	1	48.50	46.55	0.1	883	0.01%
2024/09/25	0.1	45.60	1	45.80	45.35	-0.9	904	-0.10%
2024/09/18	1	43.35	0	0.00	42.85	1	1,279	0.08%
2024/09/16	4	43.05	4	43.25	43.25	0	1,299	0.00%
2024/09/04	1	45.90	0	0.00	45.70	1	2,070	0.05%
2024/08/30	2	50.50	0	0.00	50.40	2	2,244	0.09%
2024/08/29	0	0.00	1	52.50	51.00	-1	2,279	-0.04%
2024/08/28	0	0.00	2	51.75	52.00	-2	2,303	-0.09%
2024/08/27	5.1	52.23	1	56.30	50.70	4.1	2,402	0.17%
2024/08/26	1	55.60	2	53.45	55.60	-1	2,409	-0.04%
2024/08/23	1	49.95	0	0.00	50.60	1	2,472	0.04%
2024/08/22	1.2	51.07	0	0.00	50.60	1.2	2,523	0.05%
2024/08/21	0.1	52.90	0	0.00	51.30	0.1	2,631	0.00%
2024/08/16	0	0.00	2	52.70	52.70	-2	2,992	-0.07%
2024/08/12	0	0.00	1	48.90	48.55	-1	4,141	-0.02%
2024/08/09	0.1	49.05	1	48.75	47.30	-0.9	4,221	-0.02%
2024/08/08	1	46.95	0	0.00	46.50	1	4,318	0.02%
2024/08/07	0	0.00	2	47.50	48.00	-2	4,473	-0.04%
2024/07/29	0	0.00	1	51.60	50.30	-1	5,897	-0.02%
2024/07/16	1.1	55.00	0	0.00	55.00	1.1	7,191	0.02%
2024/07/15	0	0.00	0.2	55.20	54.40	-0.2	7,231	0.00%
2024/07/12	0	0.00	1	56.00	55.30	-1	7,278	-0.01%
2024/07/11	0	0.00	0.3	57.60	57.00	-0.3	7,320	0.00%
2024/07/10	1	57.70	1	57.50	57.00	0	7,388	0.00%
2024/07/09	1.1	53.89	0.2	56.00	54.50	0.9	7,477	0.01%
2024/07/08	1.1	59.89	0.3	60.00	58.00	0.8	7,535	0.01%
2024/07/05	2.1	63.14	0	0.00	61.40	2.1	7,546	0.03%
2024/07/04	3	66.53	2	65.05	64.50	1	7,586	0.01%
2024/07/03	0.1	64.50	0	0.00	63.00	0.1	7,813	0.00%
2024/07/02	1	63.50	0	0.00	62.80	1	7,863	0.01%
2024/07/01	4.1	66.25	0	0.00	65.00	4.1	7,980	0.05%
2024/06/28	0	0.00	7	65.94	66.10	-7	8,047	-0.09%
2024/06/27	1	64.00	0	0.00	63.90	1	8,172	0.01%
2024/06/26	3	67.56	19	67.19	66.00	-16	8,161	-0.20%
2024/06/25	1	62.50	0	0.00	62.60	1	8,018	0.01%
2024/06/24	2	61.55	2	62.70	63.30	0	8,000	0.00%
2024/06/20	3	61.67	2	62.65	61.50	1	8,089	0.01%
2024/06/19	11.5	62.91	11	61.39	61.70	0.5	8,076	0.01%
2024/06/18	18.1	65.64	9	66.42	63.60	9.1	8,086	0.11%
2024/06/17	12	66.81	11	68.81	66.30	1	8,116	0.01%
2024/06/14	9	67.67	9	67.93	67.80	0	8,037	0.00%
2024/06/13	3	63.00	6	61.10	66.10	-3	7,755	-0.04%
2024/06/12	7	58.78	12	59.61	60.10	-5	7,638	-0.07%
2024/06/11	10	57.60	0	0.00	57.10	10	7,538	0.13%
2024/06/06	4.1	59.59	0	0.00	58.40	4.1	7,438	0.06%
2024/06/05	1	63.00	0	0.00	62.10	1	7,342	0.01%
2024/06/04	3	64.50	0	0.00	64.00	3	7,301	0.04%
2024/05/31	1.1	69.27	2	65.45	64.80	-0.9	7,230	-0.01%
2024/05/30	3.2	72.09	1	72.30	68.70	2.2	7,125	0.03%
2024/05/29	1	77.30	2	74.60	74.40	-1	7,073	-0.01%
2024/05/28	1.7	73.93	0	0.00	73.30	1.7	6,986	0.02%
2024/05/27	3	76.87	6	76.90	76.20	-3	6,931	-0.04%
2024/05/24	2	75.00	1	76.20	76.20	1	6,813	0.01%
2024/05/23	3	77.20	3	77.87	75.40	0	6,735	0.00%
2024/05/22	9	79.53	7	77.59	76.50	2	6,553	0.03%
2024/05/21	4	78.15	5	78.68	79.50	-1	6,429	-0.02%
2024/05/20	2	78.40	3	79.57	76.00	-1	6,197	-0.02%
2024/05/17	26	77.32	21	76.80	77.50	5	5,936	0.08%
2024/05/16	6	72.87	8	75.71	77.10	-2	5,479	-0.04%
2024/05/15	3	67.40	2	67.40	70.10	1	5,236	0.02%
2024/05/14	1	63.20	1	63.10	63.80	0	5,147	0.00%
2024/05/13	0	0.00	2	64.65	63.00	-2	5,037	-0.04%
2024/05/10	7	71.08	1.1	76.66	69.40	5.9	4,873	0.12%
2024/05/09	17	77.69	18	78.45	77.10	-1	4,646	-0.02%
2024/05/08	4	75.53	4	76.78	76.50	0	4,418	0.00%
2024/05/07	10.1	74.16	8	73.74	74.90	2.1	4,081	0.05%
2024/05/02	4	59.88	4	60.20	60.20	0	3,467	0.00%
2024/04/30	9	60.62	9	62.64	61.50	0	3,357	0.00%
2024/04/29	4	63.90	3.1	64.76	62.80	1	3,153	0.03%
2024/04/26	4.1	61.26	10.2	60.64	62.30	-6.2	2,587	-0.24%
2024/04/25	0.2	55.70	3	56.67	56.70	-2.8	2,234	-0.13%
2024/04/24	2	51.60	0	0.00	51.60	2	2,111	0.09%
2024/04/23	1	44.30	0	0.00	46.95	1	2,075	0.05%
2024/04/22	0	0.00	1	44.50	42.70	-1	2,023	-0.05%
2024/04/19	0	0.00	1	46.50	47.40	-1	1,972	-0.05%
2024/04/17	0	0.00	1	51.00	51.00	-1	1,871	-0.05%
2024/04/16	0	0.00	1.1	48.18	49.00	-1.1	1,822	-0.06%
2024/04/15	5	49.08	10	47.94	49.25	-5	1,747	-0.29%
2024/04/12	9	44.50	0	0.00	44.80	9	1,645	0.55%
2024/04/10	0	0.00	1	38.10	41.50	-1	1,525	-0.07%
2024/04/09	4	41.98	6	41.63	39.25	-2	1,446	-0.14%
2024/04/08	0	0.00	2	43.25	43.60	-2	1,155	-0.17%
2024/04/03	8	38.02	1	38.90	39.65	7	1,079	0.65%
2024/04/02	3	34.97	5	35.25	36.05	-2	927	-0.22%
2024/04/01	3	31.95	4	33.50	32.80	-1	820	-0.12%
2024/03/29	0	0.00	5	29.65	30.70	-5	640	-0.78%
2024/03/28	4	28.80	0	0.00	28.80	4	594	0.67%
2024/03/27	1	28.50	9	28.12	28.10	-8	561	-1.43%
2024/03/26	12	29.91	6	29.31	28.65	6	537	1.12%
2024/03/25	0	0.00	39	29.03	29.10	-39	432	-9.02%
2024/03/22	39	27.37	0	0.00	27.25	39	349	11.17%
2024/03/21	10	27.58	4	27.28	27.00	6	327	1.83%
2024/03/20	1	27.15	1	27.75	28.35	0	258	0.00%
2024/03/04	0	0.00	1	24.00	24.85	-1	95	-1.05%
2023/11/09	1	22.70	0	0.00	22.80	1	262	0.38%
2023/10/31	0	0.00	0	22.90	22.30	0	341	-0.01%
2023/10/26	0	0.00	0	23.15	22.90	0	457	0.00%
2023/09/13	1	24.95	1	24.85	24.95	0	609	0.00%
2023/08/30	0	0.00	1	24.10	23.95	-1	582	-0.17%
2023/08/25	1	24.60	0	0.00	24.40	1	584	0.17%
2023/08/24	0	0.00	2	24.53	24.05	-2	578	-0.35%
2023/08/18	2	25.40	0	0.00	24.35	2	533	0.38%
2023/07/27	4	27.01	4	27.10	27.75	0	238	0.00%
2023/06/05	0	0.00	0.1	21.95	21.95	-0.1	74	-0.07%
2023/03/15	1	23.30	0	0.00	23.10	1	93	1.07%
2022/08/05	0	0.00	9	26.13	25.70	-9	704	-1.28%
2022/08/01	9	26.54	0	0.00	26.20	9	687	1.31%
2022/07/08	0	0.00	0	23.40	24.15	0	606	0.00%
2022/06/20	0	0.00	0	24.70	23.60	0	571	0.00%
2022/06/13	0	0.00	2	26.85	26.10	-2	536	-0.37%
2022/06/09	1	25.70	1	25.85	25.60	0	489	0.00%
2022/06/08	2	26.53	0	0.00	25.95	2	485	0.41%
2022/06/01	0	0.00	0.7	26.75	26.65	-0.7	446	-0.16%
2022/05/30	0.7	26.62	1	27.20	26.85	-0.3	405	-0.07%
2022/05/27	0	0.00	1	26.45	26.95	-1	365	-0.27%
2022/05/26	3	26.87	1	26.40	27.00	2	327	0.61%
2022/05/25	0	0.00	1	25.55	24.90	-1	268	-0.37%
2022/05/24	16	27.35	15	27.44	24.25	1	230	0.42%
2022/02/24	0	0.00	1	25.30	25.20	-1	91	-1.09%
2022/02/17	0	25.75	0	0.00	25.70	0	98	0.02%
2022/02/15	0	0.00	1	25.50	25.40	-1	103	-0.96%
2021/12/14	0	0.00	0.1	25.40	25.10	-0.1	249	-0.04%
2021/11/04	0	0.00	0.1	26.50	26.50	-0.1	260	-0.02%
2021/10/08	0.1	27.20	0	0.00	27.20	0.1	259	0.02%
2021/10/07	0.1	27.20	0	0.00	27.35	0.1	262	0.02%
2021/10/01	0	0.00	2	28.15	28.25	-2	253	-0.79%
2021/09/30	0	0.00	1	27.75	28.15	-1	242	-0.41%
2021/09/02	2	25.95	0	0.00	25.65	2	272	0.73%
2021/09/01	1	28.65	0	0.00	28.65	1	269	0.37%
2021/08/31	1	28.15	1	28.10	28.40	0	263	0.00%
2021/08/19	1	27.05	0	0.00	26.85	1	274	0.36%
2021/08/12	1	27.85	0	0.00	27.85	1	284	0.35%
2021/08/09	1	28.90	0	0.00	28.90	1	309	0.32%
2021/05/28	0	0.00	2	27.80	28.00	-2	1,237	-0.16%
2021/05/24	0	0.00	1	26.30	27.00	-1	1,244	-0.08%
2021/05/14	0	0.00	1	26.95	26.50	-1	1,262	-0.08%
2021/05/13	1	26.40	0	0.00	26.40	1	1,272	0.08%
2021/05/06	0	0.00	1	33.70	33.25	-1	1,155	-0.09%
2021/04/28	0	0.00	5	33.80	33.75	-5	1,060	-0.47%
2021/04/27	1	32.50	0	0.00	32.45	1	1,035	0.10%
2021/04/13	0	0.00	1	33.50	32.85	-1	946	-0.11%
2021/04/12	0	0.00	2	35.45	35.10	-2	895	-0.22%
2021/04/09	5	33.50	1	33.40	33.65	4	828	0.48%
2021/04/08	6	33.02	0	0.00	33.10	6	792	0.76%
2021/04/07	5	33.80	5	34.02	33.10	0	765	0.00%
2021/04/06	0.1	32.50	0	0.00	32.10	0.1	662	0.01%
2021/04/01	0	0.00	1	30.10	29.80	-1	601	-0.17%
2021/03/31	1	29.70	0	0.00	30.00	1	587	0.17%
2021/03/30	6	29.65	3	29.77	29.50	3	566	0.53%
2021/03/26	0	0.00	1	28.30	28.25	-1	473	-0.21%
2021/03/24	1	27.80	1	27.95	28.25	0	449	0.00%
2021/03/22	1	27.40	0	0.00	27.35	1	421	0.24%
2021/03/17	0	0.00	1	27.70	27.75	-1	408	-0.24%
2021/03/16	0	0.00	1	27.20	27.20	-1	421	-0.24%
2021/03/15	0	0.00	6	27.45	27.45	-6	431	-1.39%
2021/03/12	0	0.00	1	26.95	27.00	-1	457	-0.22%
2021/02/18	0	0.00	1	25.30	25.45	-1	738	-0.14%
2021/02/17	1	25.15	0	0.00	25.15	1	746	0.13%
2021/02/05	2	25.28	2	25.25	25.35	0	755	0.00%
2021/02/04	2	24.50	2	24.78	24.50	0	763	0.00%
2021/01/28	1	23.70	1	23.70	23.70	0	807	0.00%
2020/12/10	2	26.05	0	0.00	25.80	2	1,565	0.13%
2020/12/09	4	26.63	2	26.90	26.60	2	1,563	0.13%
2020/12/08	6	27.72	0	0.00	27.20	6	1,572	0.38%
2020/12/07	3	27.95	9	28.44	28.80	-6	1,555	-0.39%
2020/12/02	4	27.90	4	28.15	27.85	0	1,581	0.00%
2020/11/26	4	27.90	8	27.71	27.30	-4	1,948	-0.21%
2020/11/23	0	0.00	1	27.25	27.20	-1	1,960	-0.05%
2020/11/20	1	27.50	0	0.00	27.50	1	1,990	0.05%
2020/11/18	5	27.49	11	27.13	27.65	-6	2,127	-0.28%
2020/11/13	2	26.65	12	26.61	26.65	-10	2,113	-0.47%
2020/11/12	12	27.29	4	27.05	27.15	8	2,107	0.38%
2020/11/10	7	27.19	7	26.99	26.85	0	2,084	0.00%
2020/11/09	0	27.00	3	26.75	26.95	-3	2,127	-0.14%
2020/11/06	3	26.10	1	26.40	26.00	2	2,133	0.09%
2020/10/21	1	26.20	0	0.00	26.20	1	2,092	0.05%
2020/10/19	1	26.20	0	0.00	26.10	1	2,069	0.05%
2020/10/16	43	28.70	39	28.69	27.25	4	2,007	0.20%
2020/10/15	1	28.00	0	0.00	27.25	1	1,704	0.06%
2020/10/13	0	0.00	1	27.10	27.15	-1	1,655	-0.06%
2020/10/12	1	26.80	3	27.22	26.80	-2	1,644	-0.12%
2020/10/08	1	26.65	2	26.90	26.75	-1	1,635	-0.06%
2020/10/07	12	27.61	3	27.45	26.70	9	1,632	0.55%
2020/09/21	2	27.40	1	27.25	27.20	1	1,683	0.06%
2020/09/18	2	26.80	7	27.05	26.95	-5	1,646	-0.30%
2020/09/14	0	0.00	3	26.65	26.60	-3	1,585	-0.19%
2020/09/11	13	25.37	0	0.00	25.05	13	1,562	0.83%
2020/09/04	0	0.00	1	26.95	26.65	-1	1,424	-0.07%
2020/09/02	1	28.60	1	28.50	28.65	0	1,346	0.00%
2020/09/01	1	27.75	13	28.00	28.35	-12	1,176	-1.02%
2020/08/31	13	25.67	3	25.75	25.80	10	1,004	1.00%
2020/08/28	7	25.58	4	25.55	25.00	3	956	0.31%
2020/08/26	3	24.98	4	24.20	24.05	-1	868	-0.12%
2020/08/25	8	24.38	7	24.55	24.25	1	826	0.12%
2020/08/24	7	23.79	7	24.07	24.45	0	726	0.00%
2020/08/19	0	0.00	1	21.00	20.90	-1	585	-0.17%
2020/08/18	1	20.40	0	0.00	20.45	1	575	0.17%
2020/08/14	2	21.00	4	21.31	21.30	-2	549	-0.36%
2020/08/13	7	21.38	5	21.63	21.60	2	532	0.38%
2020/07/10	1	20.25	1	19.65	19.50	0	317	0.00%
2020/07/09	1	19.85	1	20.40	20.45	0	283	0.00%
2020/07/03	0	0.00	3	18.23	17.85	-3	153	-1.95%
2020/07/01	4	17.38	3	17.72	16.85	1	122	0.82%
2020/06/30	4	16.59	3	16.37	16.45	1	97	1.02%
2020/06/29	2	16.48	1	16.80	16.80	1	90	1.10%
2020/06/01	0	0.00	0.1	13.00	13.15	-0.1	63	-0.10%
2020/05/07	0	0.00	3	13.28	13.25	-3	68	-4.37%
2019/04/12	1	19.80	1	21.00	19.95	0	57	0.00%
2018/08/21	3	18.45	0	0.00	18.55	3	96	3.09%
2018/04/26	0	0.00	1	19.95	19.90	-1	246	-0.41%
2018/04/17	1	22.70	2	22.55	22.55	-1	199	-0.50%
2018/04/16	0	0.00	2	23.28	23.90	-2	178	-1.12%