永冠-KY (1589)-元大-新店中正券商分點個股進出

台股 » 個股 » 永冠-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永冠-KY

(1589)

可現股當沖

股價
39.90
漲跌
▲0.20
漲幅
+0.50%
成交量
178張
產業
上市電機機械類股
300人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永冠-KY (1589)籌碼相關－元大-新店中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	10	39.57	39.70	-10	344	-2.91%
2024/11/19	0	39.45	0	0.00	39.85	0	342	0.00%
2024/11/14	0	0.00	4	38.34	38.10	-4	344	-1.16%
2024/10/25	0	39.90	0	0.00	40.00	0	348	0.00%
2024/10/17	3	41.32	0	0.00	42.05	3	343	0.87%
2024/10/14	1	41.45	0	0.00	41.20	1	338	0.30%
2024/09/27	0	0.00	4	44.79	44.90	-4	374	-1.07%
2024/09/26	0	43.90	0	0.00	43.50	0	375	0.00%
2024/09/24	0	0.00	1	45.50	45.50	-1	380	-0.26%
2024/09/13	0	44.35	0	0.00	43.80	0	377	0.00%
2024/09/12	0	44.45	0	0.00	44.45	0	389	0.00%
2024/09/05	0	0.00	0.1	41.70	41.20	-0.1	390	-0.01%
2024/09/04	0.1	40.64	4	40.60	40.15	-3.9	396	-0.99%
2024/09/03	0	42.60	0	0.00	42.20	0	401	0.00%
2024/08/29	0	41.25	0	0.00	41.05	0	406	0.00%
2024/08/23	0	39.15	1	38.90	39.75	-1	417	-0.24%
2024/08/14	1	40.35	0	0.00	40.25	1	435	0.23%
2024/08/12	1	40.40	0	0.00	40.50	1	452	0.22%
2024/08/09	1	40.30	0	0.00	40.60	1	457	0.22%
2024/08/08	0	40.00	0	0.00	40.00	0	462	0.00%
2024/08/07	2	41.23	0	0.00	40.80	2	471	0.42%
2024/08/05	0	0.00	10	38.75	38.05	-10	489	-2.04%
2024/08/02	0	42.70	0	0.00	42.25	0	477	0.00%
2024/07/26	3	43.73	0	0.00	44.15	3	518	0.58%
2024/07/23	2	43.85	0	0.00	43.70	2	529	0.38%
2024/07/22	1	44.45	0	0.00	43.75	1	533	0.19%
2024/07/19	1	44.65	0	0.00	44.45	1	533	0.19%
2024/07/08	0	45.80	0	0.00	45.00	0	604	0.00%
2024/06/27	0	44.85	0	0.00	44.60	0	622	0.00%
2024/06/19	2	43.70	0	0.00	43.30	2	677	0.30%
2024/06/18	1	44.35	0	0.00	44.55	1	678	0.15%
2024/06/17	4	44.58	0	0.00	44.60	4	687	0.58%
2024/06/12	1	44.80	0	0.00	44.65	1	708	0.14%
2024/06/07	0	45.20	0	0.00	46.20	0	838	0.00%
2024/06/06	0	44.85	0	0.00	44.70	0	856	0.00%
2024/06/05	0	44.85	0	0.00	44.90	0	880	0.00%
2024/06/03	1	44.90	0	0.00	44.85	1	1,031	0.10%
2024/05/28	1	45.95	0	0.00	46.15	1	1,420	0.07%
2024/05/23	4	44.68	0	0.00	44.80	4	1,512	0.26%
2024/05/22	4	46.23	0	0.00	45.80	4	1,519	0.26%
2024/05/20	0	46.95	0	0.00	46.90	0	1,548	0.00%
2024/05/09	3	46.58	0	0.00	46.45	3	1,522	0.20%
2024/05/06	0	46.40	0	0.00	46.25	0	1,506	0.00%
2024/05/03	0	47.25	0	0.00	46.60	0	1,499	0.00%
2024/04/30	0	48.40	0	0.00	47.80	0	1,468	0.00%
2024/04/25	0	48.75	0	0.00	48.80	0	1,459	0.00%
2024/04/24	0	49.45	0	0.00	49.25	0	1,459	0.00%
2024/04/23	0	49.60	0	0.00	49.20	0	1,469	0.00%
2024/04/22	0	50.00	0	0.00	49.05	0	1,475	0.00%
2024/04/19	0	50.40	0	0.00	49.40	0	1,476	0.00%
2024/04/16	1	47.60	0	0.00	47.60	1	1,457	0.07%
2024/04/12	0	0.00	1	49.60	49.70	-1	1,436	-0.07%
2024/04/09	0	51.00	0	0.00	51.30	0	1,410	0.00%
2024/04/08	0	51.20	25	50.65	50.60	-25	1,421	-1.76%
2024/04/03	0	0.00	30	50.72	51.20	-30	1,425	-2.10%
2024/04/01	0	52.00	0	0.00	51.50	0	1,428	0.00%
2024/03/29	1	51.70	0	0.00	51.30	1	1,425	0.07%
2024/03/28	0	52.50	0	0.00	52.40	0	1,418	0.00%
2024/03/27	5	52.16	0	0.00	51.70	5	1,412	0.35%
2024/03/25	0	53.58	0.1	53.60	52.90	0	1,402	0.00%
2024/03/21	0	51.45	0	0.00	51.60	0	1,370	0.00%
2024/03/19	0	51.90	0	0.00	51.10	0	1,367	0.00%
2024/03/15	10	50.60	0	0.00	50.60	10	1,350	0.74%
2024/03/14	0	50.88	0	0.00	50.90	0	1,340	0.00%
2024/03/13	9.1	52.60	0	0.00	52.60	9.1	1,311	0.69%
2024/03/12	1	58.70	0	0.00	58.40	1	1,210	0.08%
2024/03/08	5	59.90	0	0.00	57.80	5	1,178	0.42%
2024/03/04	0	59.10	1	62.00	61.10	-1	838	-0.12%
2024/03/01	75	58.50	89	57.86	58.90	-14	753	-1.86%
2024/02/29	0	54.80	0	0.00	58.10	0	626	0.00%
2024/02/27	0	53.20	0	0.00	52.90	0	564	0.00%
2024/02/26	0	53.50	0	0.00	53.80	0	547	0.00%
2024/02/23	0	52.90	0	0.00	52.20	0	532	0.00%
2024/02/22	1	53.91	1	54.50	53.90	0	519	0.00%
2024/02/21	0	52.27	0	0.00	51.90	0	485	0.00%
2024/02/19	0	52.30	0	0.00	52.20	0	478	0.00%
2024/02/16	0	51.20	0	0.00	51.40	0	468	0.00%
2024/02/15	0	50.50	0	0.00	50.60	0	478	0.00%
2024/02/05	0	50.70	0	0.00	50.30	0	478	0.00%
2024/02/02	0	50.78	0	0.00	50.70	0	477	0.00%
2024/01/31	0	50.90	0	0.00	50.50	0	484	0.00%
2024/01/29	0	51.30	0	0.00	51.00	0	485	0.00%
2024/01/25	0	51.00	0	0.00	50.80	0	491	0.00%
2024/01/24	0	51.80	0	0.00	51.10	0	491	0.00%
2024/01/19	0	51.10	0	0.00	50.40	0	489	0.00%
2024/01/18	0	51.00	0	0.00	50.60	0	480	0.00%
2024/01/17	0	50.70	0	0.00	50.70	0	478	0.00%
2024/01/16	0	52.05	0	0.00	51.30	0	466	0.00%
2024/01/10	0	51.60	0	0.00	50.60	0	452	0.00%
2023/12/29	45	53.00	0	0.00	54.00	45	434	10.37%
2023/12/06	1	51.70	0	0.00	51.60	1	427	0.23%
2023/11/10	0	0.00	2	52.40	52.00	-2	464	-0.43%
2023/11/03	0	51.70	0	0.00	51.30	0	479	0.00%
2023/10/30	1	52.90	3	52.90	52.20	-2	498	-0.40%
2023/10/13	2	50.20	0	0.00	50.20	2	657	0.30%
2023/10/11	0	0.00	1	50.90	50.90	-1	661	-0.15%
2023/10/04	2	52.10	0	0.00	51.80	2	705	0.28%
2023/09/22	1	52.20	0	0.00	52.20	1	986	0.10%
2023/08/30	0	0.00	9	57.22	56.40	-9	1,327	-0.68%
2023/08/28	2	54.20	0	0.00	53.70	2	1,344	0.15%
2023/08/24	1	53.80	0	0.00	53.30	1	1,407	0.07%
2023/08/18	2	55.30	2	56.30	55.40	0	1,795	0.00%
2023/08/15	2	53.10	0	0.00	54.40	2	1,991	0.10%
2023/08/10	3	55.60	0	0.00	55.40	3	2,031	0.15%
2023/08/08	1	56.80	0	0.00	56.60	1	2,049	0.05%
2023/08/07	1	57.30	0	0.00	57.20	1	2,111	0.05%
2023/07/28	3	57.90	0	0.00	57.90	3	2,317	0.13%
2023/07/27	4	57.83	0	0.00	57.70	4	2,361	0.17%
2023/07/25	1	59.20	1	58.80	59.10	0	2,399	0.00%
2023/07/17	0	0.00	2	62.60	62.20	-2	2,486	-0.08%
2023/07/07	0	0.00	3	65.70	65.60	-3	2,932	-0.10%
2023/06/30	9	72.40	8	71.80	71.80	1	2,877	0.03%
2023/05/26	3	73.65	1.2	72.65	71.70	1.8	3,172	0.06%
2023/05/25	0.3	78.23	0	0.00	78.10	0.3	3,065	0.01%
2023/05/24	3	85.73	2	85.60	83.60	1	2,971	0.03%
2023/05/23	5	84.42	4	85.58	85.00	1	2,890	0.03%
2023/05/22	0	0.00	2	84.40	84.40	-2	2,823	-0.07%
2023/05/12	0	0.00	4	78.05	76.90	-4	2,674	-0.15%
2023/05/11	0	0.00	4	78.05	77.20	-4	2,682	-0.15%
2023/05/08	3	84.60	0	0.00	83.80	3	2,552	0.12%
2023/05/05	2	83.90	1	83.50	83.00	1	2,519	0.04%
2023/05/03	2	83.75	2	82.55	82.60	0	2,522	0.00%
2023/05/02	3	81.80	8	81.15	82.90	-5	2,467	-0.20%
2023/04/28	16	78.70	10	79.20	78.90	6	2,393	0.25%
2023/04/25	0	0.00	2	76.50	75.30	-2	2,335	-0.09%
2023/04/19	6	80.52	13	81.45	81.20	-7	2,249	-0.31%
2023/04/18	6	81.05	0	0.00	80.00	6	2,177	0.28%
2023/04/14	12	84.73	0	0.00	82.40	12	2,025	0.59%
2023/04/13	0	82.60	0	0.00	82.80	0	1,835	0.00%
2023/04/12	0	0.00	1	82.00	81.80	-1	1,772	-0.06%
2023/04/07	0	80.50	0	0.00	80.60	0	1,682	0.00%
2023/04/06	0	79.90	0	0.00	79.90	0	1,649	0.00%
2023/03/29	0	80.30	0	0.00	79.60	0	1,576	0.00%
2023/03/24	0	0.00	3	80.10	81.40	-3	1,449	-0.21%
2023/03/23	1	77.90	2.1	79.41	78.00	-1.1	1,361	-0.08%
2023/03/21	0.1	75.74	2.1	75.90	76.80	-2	1,142	-0.18%
2023/03/20	11	73.47	8	72.98	72.90	3	871	0.34%
2023/03/16	0	66.20	0	0.00	66.10	0	737	0.00%
2023/03/15	0.1	66.90	0	0.00	66.40	0.1	735	0.01%
2023/02/24	1	68.80	8	68.50	68.60	-7	640	-1.09%
2023/02/21	2	71.10	0	0.00	70.90	2	591	0.34%
2023/02/20	2	68.75	1	70.20	70.10	1	565	0.18%
2023/02/17	2	68.70	0	0.00	68.60	2	531	0.38%
2023/02/16	3	67.87	0	0.00	67.30	3	518	0.58%
2023/02/15	1	68.20	0	0.00	67.30	1	515	0.19%
2023/02/08	1	67.50	0	0.00	66.60	1	448	0.22%
2023/02/06	1	67.80	1	67.20	67.20	0	428	0.00%
2023/02/02	0	0.00	0	70.00	70.20	0	386	0.00%
2023/02/01	1	68.20	1	68.10	68.00	0	330	0.00%
2023/01/31	0	0.00	7	63.00	63.00	-7	291	-2.40%
2022/12/15	0	58.05	0	0.00	58.00	0	586	0.00%
2022/12/14	0	0.00	2	57.50	57.50	-2	591	-0.34%
2022/12/05	0	0.00	2	56.35	56.40	-2	575	-0.35%
2022/10/11	0	0.00	3	61.30	62.00	-3	522	-0.57%
2022/10/06	0	0.00	1	61.00	62.20	-1	512	-0.20%
2022/10/05	4	62.70	0	0.00	62.40	4	503	0.79%
2022/10/03	2	61.10	0	0.00	61.10	2	464	0.43%
2022/09/30	0	0.00	0.1	62.00	62.50	-0.1	444	-0.02%
2022/09/29	5.1	62.38	0	0.00	61.60	5.1	396	1.29%
2022/09/27	1	57.70	0	0.00	59.20	1	288	0.35%
2022/09/06	0	0.00	2	53.75	53.50	-2	364	-0.55%
2022/07/22	5	58.28	5	58.80	57.70	0	928	0.00%
2022/07/13	0	57.00	0	0.00	56.90	0	1,463	0.00%
2022/06/29	0	0.00	0	57.00	57.40	0	1,555	0.00%
2022/06/20	0	0.00	2	54.30	54.50	-2	1,529	-0.13%
2022/05/16	0	0.00	1	52.20	51.60	-1	1,423	-0.07%
2022/05/13	1	54.40	1	53.10	53.10	0	1,401	0.00%
2022/05/03	0	0.00	6	68.00	67.00	-6	1,229	-0.49%
2022/04/28	4	71.38	2	70.55	70.40	2	1,118	0.18%
2022/04/27	8	70.98	2	71.65	72.50	6	1,015	0.59%
2022/04/26	1	68.50	0	0.00	69.40	1	666	0.15%
2022/03/14	0	0.00	0.5	63.70	64.00	-0.5	385	-0.12%
2022/03/03	1	68.10	1	67.90	67.90	0	384	0.00%
2022/02/17	2	65.40	0	0.00	65.10	2	350	0.57%
2022/01/21	1	64.40	0	0.00	64.30	1	342	0.29%
2021/12/29	0	0.00	2	62.10	62.40	-2	399	-0.50%
2021/12/27	0	0.00	0.1	61.80	61.50	-0.1	417	-0.01%
2021/12/20	1	61.90	1	64.00	61.90	0	538	0.00%
2021/12/17	1	63.60	0	0.00	61.40	1	522	0.19%
2021/12/10	1	61.50	0	0.00	61.30	1	512	0.20%
2021/12/08	0	61.20	0	0.00	60.90	0	512	0.00%
2021/11/26	0	62.10	0	0.00	62.00	0	514	0.00%
2021/11/24	0	0.00	1	63.50	62.80	-1	512	-0.20%
2021/10/22	0	63.70	0.1	63.60	63.50	-0.1	537	-0.02%
2021/10/21	0.1	65.30	0	0.00	64.60	0.1	537	0.01%
2021/10/20	0.1	66.50	0	0.00	65.50	0.1	535	0.01%
2021/10/01	21	68.39	20	68.99	65.30	1	530	0.19%
2021/08/30	0	0.00	0	66.00	65.30	0	596	0.00%
2021/08/12	2	70.00	0	0.00	70.20	2	699	0.29%
2021/08/11	0	0.00	1	70.30	70.20	-1	726	-0.14%
2021/07/30	0	0.00	6	70.95	70.90	-6	1,319	-0.45%
2021/07/28	0	0.00	6	71.15	71.10	-6	1,460	-0.41%
2021/06/30	0	0.00	1	73.10	72.70	-1	2,117	-0.05%
2021/06/21	1	72.20	0	0.00	72.10	1	2,138	0.05%
2021/05/25	1	72.10	1.2	72.87	72.20	-0.2	2,193	-0.01%
2021/05/21	0	0.00	1	72.60	71.80	-1	2,194	-0.05%
2021/05/20	6	74.00	0	0.00	70.80	6	2,197	0.27%
2021/05/17	2.1	69.36	0.1	68.63	68.40	2	2,149	0.09%
2021/05/14	0.2	78.00	0	0.00	75.90	0.2	2,092	0.01%
2021/05/13	0	76.90	0	0.00	75.20	0	2,060	0.00%
2021/05/12	5	78.72	5	84.50	78.60	0	2,006	0.00%
2021/05/11	1	85.10	0	0.00	83.80	1	1,876	0.05%
2021/05/10	1	84.60	2	87.60	89.30	-1	1,775	-0.06%
2021/05/07	5	85.20	1	85.80	85.00	4	1,674	0.24%
2021/05/06	1	85.40	16.3	83.81	86.30	-15.3	1,615	-0.95%
2021/05/05	2	81.90	0	82.90	81.30	2	1,514	0.13%
2021/05/04	4	83.23	0.5	83.45	81.90	3.5	1,479	0.24%
2021/05/03	0.1	88.40	11	88.38	87.70	-10.9	1,366	-0.80%
2021/04/29	1.4	83.71	0	0.00	85.30	1.4	1,140	0.12%
2021/04/26	0	0.00	1	85.10	85.00	-1	1,062	-0.09%
2021/04/23	0.1	82.40	0	0.00	82.70	0.1	995	0.01%
2021/04/19	0	0.00	3	82.23	83.00	-3	987	-0.30%
2021/04/16	0	0.00	1	80.00	80.80	-1	966	-0.10%
2021/04/15	0	0.00	2	79.25	78.80	-2	954	-0.21%
2021/04/14	3	78.63	1	82.00	77.70	2	960	0.21%
2021/04/12	0	0.00	1	81.60	82.20	-1	936	-0.11%
2021/03/31	0	0.00	2	79.10	80.00	-2	903	-0.22%
2021/03/30	0	0.00	1	78.30	79.50	-1	898	-0.11%
2021/03/29	0	0.00	1	78.60	78.60	-1	902	-0.11%
2021/03/25	1	78.30	0	0.00	78.10	1	917	0.11%
2021/03/22	1	78.70	0	0.00	78.90	1	911	0.11%
2021/03/19	3	80.17	0	0.00	80.20	3	913	0.33%
2021/03/15	0	0.00	6.1	83.50	83.30	-6.1	941	-0.64%
2021/03/12	6	84.40	0	0.00	84.00	6	940	0.64%
2021/03/11	1.1	82.42	1	83.00	82.80	0.1	927	0.01%
2021/03/09	0	0.00	1	80.90	80.90	-1	949	-0.11%
2021/03/08	1	80.80	2	81.20	80.50	-1	978	-0.10%
2021/03/03	1	82.70	1	82.50	82.10	0	1,173	0.00%
2021/02/23	2	83.25	1	83.90	82.70	1	1,336	0.07%
2021/02/19	0	0.00	1	81.20	81.90	-1	1,401	-0.07%
2021/02/18	1	81.40	0	0.00	81.40	1	1,431	0.07%
2021/02/17	1	80.60	0	0.00	80.50	1	1,461	0.07%
2021/02/03	0	0.00	2	77.80	77.30	-2	1,500	-0.13%
2021/02/01	1	76.50	1	75.60	76.60	0	1,548	0.00%
2021/01/29	0	0.00	1	77.80	77.80	-1	1,566	-0.06%
2021/01/25	1	80.40	0	0.00	80.30	1	1,668	0.06%
2021/01/21	1	77.70	2	76.85	77.00	-1	1,688	-0.06%
2021/01/15	1	78.80	0	0.00	78.20	1	1,751	0.06%
2021/01/12	1	81.10	0	0.00	81.10	1	1,808	0.06%
2021/01/11	1	83.60	0	0.00	83.30	1	1,811	0.06%
2021/01/07	2	83.60	0	0.00	83.30	2	1,926	0.10%
2021/01/06	1	83.20	0	0.00	81.80	1	2,059	0.05%
2021/01/05	0	0.00	1	83.50	84.40	-1	2,221	-0.05%
2020/12/31	0	0.00	1	82.30	82.40	-1	2,325	-0.04%
2020/12/30	1	82.00	0	0.00	82.10	1	2,449	0.04%
2020/12/28	0	0.00	3	80.90	81.30	-3	2,557	-0.12%
2020/12/23	0	0.00	1	79.50	80.80	-1	2,596	-0.04%
2020/12/22	2	80.80	0	0.00	79.00	2	2,710	0.07%
2020/12/17	1	82.00	1	82.00	82.30	0	2,809	0.00%
2020/12/15	0	0.00	2	81.00	80.80	-2	2,856	-0.07%
2020/12/10	1	86.90	1	88.00	86.60	0	3,081	0.00%
2020/12/09	0	0.00	1	86.40	86.20	-1	3,112	-0.03%
2020/12/07	1	86.00	0	0.00	85.90	1	3,343	0.03%
2020/12/03	1	86.90	0	0.00	86.40	1	3,549	0.03%
2020/12/01	1	87.20	3	87.70	88.40	-2	3,803	-0.05%
2020/11/30	15	90.30	0	0.00	89.30	15	3,889	0.39%
2020/11/26	6	94.57	0	0.00	93.40	6	4,031	0.15%
2020/11/25	1	94.10	0	0.00	94.30	1	4,254	0.02%
2020/11/24	0	0.00	1	94.20	93.20	-1	4,259	-0.02%
2020/11/23	2	91.55	4	92.80	93.00	-2	4,390	-0.05%
2020/11/20	3	92.33	0	0.00	91.80	3	4,459	0.07%
2020/11/19	2	93.25	1	93.90	93.00	1	4,609	0.02%
2020/11/18	2	92.80	2	93.50	93.00	0	4,723	0.00%
2020/11/17	0	0.00	1	93.00	93.00	-1	4,864	-0.02%
2020/11/16	0	0.00	3	92.60	94.10	-3	5,028	-0.06%
2020/11/12	5	90.06	2	90.15	90.50	3	5,480	0.05%
2020/11/11	0	91.60	1	92.60	92.10	-1	5,522	-0.02%
2020/11/10	1	91.00	0	0.00	91.00	1	5,648	0.02%
2020/11/09	0	0.00	1	94.20	94.10	-1	5,726	-0.02%
2020/11/05	1	93.30	0	0.00	92.30	1	6,164	0.02%
2020/11/04	0	0.00	3	92.67	92.80	-3	6,372	-0.05%
2020/11/03	1	90.60	1	91.30	90.90	0	6,480	0.00%
2020/11/02	2	90.15	2	88.90	88.60	0	6,536	0.00%
2020/10/30	2	90.85	0	0.00	91.50	2	6,560	0.03%
2020/10/28	2	94.10	1	96.10	93.50	1	6,658	0.02%
2020/10/23	1	94.50	5	96.02	96.50	-4	7,258	-0.06%
2020/10/22	0	0.00	8	91.00	93.80	-8	7,314	-0.11%
2020/10/21	1	92.60	0	0.00	92.20	1	7,354	0.01%
2020/10/20	3	94.07	2	94.30	93.50	1	7,493	0.01%
2020/10/19	5	96.64	0	0.00	96.30	5	7,627	0.07%
2020/10/16	1	96.70	0	0.00	96.70	1	7,981	0.01%
2020/10/15	11	98.87	3	98.97	97.70	8	8,134	0.10%
2020/10/14	6.5	98.42	6	99.02	99.90	0.5	8,139	0.01%
2020/10/13	3	98.03	4	98.58	96.80	-1	8,194	-0.01%
2020/10/12	3	97.77	2	96.50	97.70	1	8,167	0.01%
2020/10/08	1	95.70	0	0.00	95.30	1	8,311	0.01%
2020/10/07	3	95.43	3	96.70	95.30	0	8,320	0.00%
2020/10/06	0	0.00	3	94.27	94.40	-3	8,318	-0.04%
2020/10/05	0	0.00	1	90.30	91.10	-1	8,335	-0.01%
2020/09/29	1	89.40	0	0.00	88.90	1	8,408	0.01%
2020/09/28	0	0.00	1	89.50	89.10	-1	8,407	-0.01%
2020/09/25	3	90.07	2	91.55	89.00	1	8,408	0.01%
2020/09/24	1	89.40	0	0.00	89.50	1	8,303	0.01%
2020/09/21	0	0.00	2	94.20	94.00	-2	8,174	-0.02%
2020/09/18	2	93.60	0	0.00	93.30	2	8,143	0.02%
2020/09/17	3	92.80	2	93.65	92.20	1	8,103	0.01%
2020/09/16	4	93.05	0	0.00	92.80	4	8,043	0.05%
2020/09/15	3	98.70	0	0.00	96.80	3	7,878	0.04%
2020/09/14	5	99.48	3	99.87	99.10	2	7,810	0.03%
2020/09/09	3	100.50	4	100.40	101.50	-1	7,499	-0.01%
2020/09/08	5	97.90	6	98.57	97.70	-1	7,354	-0.01%
2020/09/07	2	103.25	4	102.75	100.50	-2	7,244	-0.03%
2020/09/04	1	101.00	0	0.00	99.60	1	7,030	0.01%
2020/09/03	2	106.00	1	105.50	103.00	1	6,922	0.01%
2020/09/02	0	0.00	6	101.42	104.50	-6	6,769	-0.09%
2020/09/01	2	106.75	0	0.00	101.50	2	6,685	0.03%
2020/08/31	8	105.56	4	103.50	104.00	4	6,501	0.06%
2020/08/28	1	98.70	0	0.00	98.90	1	6,219	0.02%
2020/08/27	7	100.81	3	102.50	99.40	4	6,151	0.07%
2020/08/26	0	0.00	1	102.00	102.50	-1	6,003	-0.02%
2020/08/25	0	0.00	1	103.00	101.50	-1	5,911	-0.02%
2020/08/24	2	100.75	2	100.50	100.00	0	5,731	0.00%
2020/08/21	3	98.57	3	98.70	99.00	0	5,566	0.00%
2020/08/20	3	101.33	7	100.57	94.60	-4	5,408	-0.07%
2020/08/19	5	104.00	5	103.10	104.00	0	5,207	0.00%
2020/08/18	11	106.18	13	105.07	106.50	-2	5,003	-0.04%
2020/08/17	3	98.77	4	98.83	98.40	-1	4,707	-0.02%
2020/08/14	6	98.33	5	96.98	97.30	1	4,627	0.02%
2020/08/13	1	98.20	1	94.30	95.00	0	4,488	0.00%
2020/08/12	4	96.53	2	96.95	96.20	2	4,385	0.05%
2020/08/11	3	100.30	9	98.89	101.50	-6	4,175	-0.14%
2020/08/10	6	96.60	0	0.00	96.10	6	3,893	0.15%
2020/08/07	1	93.00	1	95.30	93.00	0	3,656	0.00%
2020/08/06	5	92.90	6	92.17	93.30	-1	3,516	-0.03%
2020/08/05	0	0.00	3	92.50	92.90	-3	3,448	-0.09%
2020/08/04	3	93.47	4	93.78	94.10	-1	3,403	-0.03%
2020/08/03	2	92.85	5	93.68	92.20	-3	3,349	-0.09%
2020/07/31	1	92.90	5	92.96	92.90	-4	3,280	-0.12%
2020/07/30	18	97.88	10	97.40	94.60	8	3,238	0.25%
2020/07/29	2	94.30	3	92.97	94.40	-1	3,020	-0.03%
2020/07/28	3	90.43	0	0.00	88.80	3	2,709	0.11%
2020/07/27	1	90.80	0	0.00	90.20	1	2,617	0.04%
2020/07/24	4	91.25	5	92.56	93.00	-1	2,538	-0.04%
2020/07/23	8	92.19	7	92.99	93.00	1	2,386	0.04%
2020/07/22	2	91.50	4	90.53	91.90	-2	2,216	-0.09%
2020/07/21	3	82.80	2	83.40	86.50	1	1,839	0.05%
2020/07/20	1	81.80	2	81.30	80.00	-1	1,649	-0.06%
2020/07/17	4	83.33	2	87.40	82.90	2	1,560	0.13%
2020/07/16	4	82.05	1	84.80	84.90	3	1,372	0.22%
2020/07/15	2	82.95	1	82.70	78.70	1	1,234	0.08%
2020/07/14	1	75.10	1	78.00	76.30	0	1,010	0.00%
2020/07/13	9	77.23	9	77.83	77.70	0	978	0.00%
2020/07/10	4	75.35	7	75.13	74.40	-3	859	-0.35%
2020/07/09	21	71.80	21	69.17	69.30	0	746	0.00%
2020/07/08	2	69.30	0	0.00	70.70	2	691	0.29%
2020/06/03	0	0.00	1	62.20	61.70	-1	723	-0.14%
2020/05/26	0	0.00	1	61.00	60.90	-1	731	-0.14%
2020/05/13	0	0.00	2	61.20	61.60	-2	769	-0.26%
2020/05/08	1	63.20	3	62.70	62.10	-2	773	-0.26%
2020/05/07	2	63.20	0	0.00	62.80	2	777	0.26%
2020/05/06	2	63.10	0	0.00	63.10	2	778	0.26%
2020/04/10	0	0.00	1	53.20	53.90	-1	922	-0.11%
2020/04/08	2	51.85	1	51.50	52.20	1	938	0.11%
2020/03/25	2	52.10	2	51.90	51.90	0	1,065	0.00%
2020/03/23	2	50.50	0	0.00	50.50	2	1,071	0.19%
2020/01/14	0	0.00	1	63.20	64.00	-1	1,577	-0.06%
2020/01/13	1	61.50	0	0.00	61.30	1	1,569	0.06%
2020/01/10	0	0.00	1	61.60	61.40	-1	1,554	-0.06%
2019/12/24	1	64.00	0	0.00	63.70	1	1,687	0.06%
2019/12/19	0	0.00	1	63.50	62.70	-1	1,655	-0.06%
2019/12/16	1	61.80	0	0.00	61.90	1	1,713	0.06%
2019/12/10	0	0.00	1	62.40	62.00	-1	1,755	-0.06%
2019/12/06	0	0.00	1	61.90	62.10	-1	1,799	-0.06%
2019/12/05	1	62.30	0	0.00	62.00	1	1,821	0.05%
2019/12/03	1	61.80	0	0.00	63.80	1	1,827	0.05%
2019/11/28	1	63.70	1	63.70	63.30	0	1,840	0.00%
2019/11/26	0	0.00	1	64.30	63.60	-1	1,850	-0.05%
2019/11/20	1	64.00	0	0.00	63.00	1	1,878	0.05%
2019/11/18	0	0.00	2	65.05	64.00	-2	1,888	-0.11%
2019/11/13	0	0.00	4	63.65	64.20	-4	1,897	-0.21%
2019/11/12	2	65.45	1	68.50	64.40	1	1,837	0.05%
2019/11/04	1	64.20	8	63.79	64.30	-7	1,647	-0.42%
2019/11/01	4	65.98	0	0.00	65.50	4	1,636	0.24%
2019/10/31	1	65.80	2	65.45	65.20	-1	1,655	-0.06%
2019/10/30	9	67.84	5	66.48	68.30	4	1,621	0.25%
2019/10/29	1	64.70	0	0.00	64.00	1	1,495	0.07%
2019/10/24	2	62.90	3	62.77	63.00	-1	1,466	-0.07%
2019/10/23	1	62.50	1	63.70	62.50	0	1,461	0.00%
2019/10/22	0	0.00	1	62.20	62.30	-1	1,438	-0.07%
2019/10/21	1	63.10	0	0.00	62.80	1	1,392	0.07%
2019/10/18	1	62.70	0	0.00	63.60	1	1,395	0.07%
2019/10/17	0	0.00	5	61.50	62.60	-5	1,404	-0.36%
2019/10/15	1	58.60	1	60.50	60.00	0	1,448	0.00%
2019/10/14	1	58.40	0	0.00	58.20	1	1,447	0.07%
2019/10/08	5	55.90	0	0.00	55.90	5	1,414	0.35%
2019/09/26	1	55.50	1	55.50	55.00	0	1,371	0.00%
2019/09/25	2	55.55	2	55.40	56.00	0	1,367	0.00%
2019/09/24	1	55.60	17	55.02	55.60	-16	1,365	-1.17%
2019/09/23	0	0.00	1	54.70	54.00	-1	1,343	-0.07%
2019/09/20	3	54.97	4	54.55	54.80	-1	1,329	-0.08%
2019/09/19	3	54.50	2	54.70	54.80	1	1,303	0.08%
2019/09/18	20	53.68	0	0.00	53.70	20	1,272	1.57%
2019/09/17	1	52.50	1	52.80	52.10	0	1,275	0.00%
2019/09/12	1	52.50	1	52.60	52.50	0	1,292	0.00%
2019/09/11	0	0.00	2	52.60	52.40	-2	1,309	-0.15%
2019/09/02	0	0.00	1	49.95	50.10	-1	1,298	-0.08%
2019/08/26	3	49.65	1	50.10	49.75	2	1,406	0.14%
2019/07/25	0	0.00	1	61.80	62.40	-1	1,761	-0.06%
2019/07/24	0	0.00	1	61.60	61.10	-1	1,767	-0.06%
2019/07/23	2	61.40	9	62.26	60.90	-7	1,778	-0.39%
2019/07/19	11	62.75	2	62.65	62.30	9	1,808	0.50%
2019/07/18	1	61.50	0	0.00	61.70	1	1,874	0.05%
2019/07/12	0	0.00	1	57.80	57.60	-1	1,765	-0.06%
2019/07/05	1	57.00	0	0.00	57.00	1	1,899	0.05%
2019/06/21	3	61.30	2	61.95	62.00	1	2,191	0.05%
2019/06/20	3	62.77	3	62.47	63.00	0	2,198	0.00%
2019/06/19	0	0.00	1	62.90	62.90	-1	2,225	-0.04%
2019/06/18	0	0.00	5	60.50	60.20	-5	2,247	-0.22%
2019/06/11	0	0.00	1	61.20	60.90	-1	2,376	-0.04%
2019/06/06	1	61.30	0	0.00	58.50	1	2,385	0.04%
2019/06/05	5	59.90	0	0.00	59.90	5	2,339	0.21%
2019/05/22	0	0.00	1	61.00	59.20	-1	2,254	-0.04%
2019/05/16	2	59.90	3	59.97	59.00	-1	2,322	-0.04%
2019/05/14	1	56.80	0	0.00	57.80	1	2,276	0.04%
2019/05/13	1	59.60	1	60.60	59.80	0	2,236	0.00%
2019/05/10	0	0.00	1	67.00	64.00	-1	2,203	-0.05%
2019/05/06	1	74.10	0	0.00	74.80	1	2,370	0.04%
2019/05/02	1	84.10	1	85.10	81.00	0	2,426	0.00%
2019/04/25	1	85.70	0	0.00	85.60	1	2,355	0.04%
2019/04/24	2	86.50	2	86.40	87.80	0	2,306	0.00%
2019/04/23	11	81.00	11	82.00	80.60	0	2,187	0.00%
2019/04/22	0	0.00	1	80.20	79.90	-1	2,134	-0.05%
2019/04/12	1	83.40	0	0.00	79.90	1	2,093	0.05%
2019/04/11	1	86.90	1	90.40	85.00	0	2,059	0.00%
2019/04/10	1	85.20	0	0.00	83.20	1	1,976	0.05%
2019/04/09	1	84.20	1	86.10	84.40	0	1,945	0.00%
2019/04/03	2	78.55	2	76.70	77.70	0	1,826	0.00%
2019/04/02	0	0.00	1	73.50	74.80	-1	1,728	-0.06%
2019/03/26	1	71.80	1	71.70	71.20	0	1,651	0.00%
2019/03/21	1	77.90	0	0.00	77.00	1	1,561	0.06%
2019/03/20	2	75.15	2	74.00	77.00	0	1,518	0.00%
2019/03/19	1	73.60	0	0.00	71.50	1	1,430	0.07%
2019/03/18	1	70.20	2	72.70	72.40	-1	1,417	-0.07%
2019/03/15	1	70.70	3	73.07	70.10	-2	1,402	-0.14%
2019/03/14	2	70.95	1	71.80	70.80	1	1,374	0.07%
2019/03/13	0	0.00	1	70.00	69.70	-1	1,333	-0.07%
2019/03/08	0	0.00	1	69.60	68.70	-1	1,300	-0.08%
2019/03/06	1	69.00	0	0.00	68.90	1	1,326	0.08%
2019/03/04	1	69.10	2	69.20	68.80	-1	1,318	-0.08%
2019/02/21	4	68.05	4	68.88	67.80	0	1,271	0.00%
2019/02/20	4	70.75	2	71.80	67.80	2	1,249	0.16%
2019/02/14	0	0.00	10	65.43	64.50	-10	1,049	-0.95%
2019/02/12	12	67.73	2	67.15	67.50	10	1,012	0.99%
2019/01/28	1	67.30	1	67.60	67.10	0	912	0.00%
2019/01/25	2	65.50	2	66.20	67.30	0	868	0.00%
2018/12/03	1	49.40	0	0.00	49.25	1	674	0.15%
2018/11/19	0	0.00	1	45.20	45.25	-1	622	-0.16%
2018/11/14	0	0.00	1	45.10	44.70	-1	639	-0.16%
2018/10/09	0	0.00	3	50.07	49.35	-3	656	-0.46%
2018/10/05	2	52.50	0	0.00	52.10	2	652	0.31%
2018/10/02	0	0.00	2	56.50	56.20	-2	602	-0.33%
2018/09/28	2	54.15	1	54.80	53.60	1	548	0.18%
2018/09/26	1	54.80	0	0.00	56.50	1	520	0.19%
2018/09/19	0	0.00	1	49.80	49.75	-1	471	-0.21%
2018/09/18	0	0.00	1	49.50	49.05	-1	487	-0.20%
2018/08/10	0	0.00	1	57.00	55.40	-1	803	-0.12%
2018/08/08	0	0.00	1	55.20	56.90	-1	810	-0.12%
2018/08/07	0	0.00	1	54.80	54.40	-1	828	-0.12%
2018/08/03	0	0.00	1	54.50	54.40	-1	873	-0.11%
2018/07/23	0	0.00	3	51.17	51.00	-3	1,100	-0.27%
2018/07/20	1	54.30	0	0.00	54.20	1	1,161	0.09%
2018/07/09	0	0.00	1	55.90	55.70	-1	1,610	-0.06%
2018/07/06	5	56.36	8	55.28	55.20	-3	1,668	-0.18%
2018/07/04	0	0.00	2	59.60	59.70	-2	1,882	-0.11%
2018/07/03	2	59.10	0	0.00	59.10	2	2,041	0.10%
2018/07/02	1	59.30	4	59.23	60.30	-3	2,228	-0.13%
2018/06/29	2	58.60	0	0.00	58.50	2	2,395	0.08%
2018/06/26	5	59.50	5	60.20	59.80	0	2,857	0.00%
2018/06/25	2	60.75	2	61.70	61.10	0	2,896	0.00%
2018/06/21	1	69.00	2	68.75	65.80	-1	3,033	-0.03%
2018/06/20	0	0.00	1	68.60	68.60	-1	3,021	-0.03%
2018/06/19	1	73.00	0	0.00	69.30	1	3,016	0.03%
2018/06/14	1	68.60	0	0.00	69.20	1	2,958	0.03%
2018/06/13	0	0.00	3	66.87	71.60	-3	2,907	-0.10%
2018/06/11	0	0.00	2	64.80	66.10	-2	2,876	-0.07%
2018/06/08	1	64.10	1	64.50	64.50	0	2,896	0.00%
2018/06/07	4	64.95	2	66.20	64.70	2	2,905	0.07%
2018/06/06	0	0.00	3	65.33	65.10	-3	2,920	-0.10%
2018/06/05	4	64.80	3	65.60	64.70	1	2,956	0.03%
2018/06/04	1	66.80	0	0.00	65.90	1	2,959	0.03%
2018/06/01	5	66.48	5	66.80	66.30	0	2,965	0.00%
2018/05/31	0	0.00	2	65.30	66.80	-2	2,974	-0.07%
2018/05/30	2	64.40	0	0.00	64.20	2	2,986	0.07%
2018/05/29	0	0.00	1	66.60	64.50	-1	3,020	-0.03%
2018/05/28	0	0.00	1	64.20	64.30	-1	3,089	-0.03%
2018/05/25	4	65.25	0	0.00	64.60	4	3,144	0.13%
2018/05/23	1	66.30	0	0.00	65.00	1	3,161	0.03%
2018/05/14	1	68.20	2	67.95	68.00	-1	3,196	-0.03%
2018/05/09	5	72.46	9	70.73	71.40	-4	3,177	-0.13%
2018/05/03	0	0.00	2	73.55	74.50	-2	3,128	-0.06%
2018/05/02	2	75.30	1	74.50	74.60	1	3,120	0.03%
2018/04/26	0	0.00	2	79.30	77.40	-2	3,039	-0.07%
2018/04/25	1	79.70	1	80.20	81.70	0	3,064	0.00%
2018/04/24	2	87.00	1	81.80	81.30	1	3,050	0.03%
2018/04/20	2	88.60	0	0.00	89.50	2	3,026	0.07%
2018/04/19	3	91.83	3	92.77	90.40	0	2,969	0.00%
2018/04/18	0	0.00	1	89.60	89.60	-1	2,929	-0.03%
2018/04/17	3	90.80	1	90.80	88.30	2	2,999	0.07%
2018/04/16	0	0.00	2	90.20	90.20	-2	2,988	-0.07%
2018/04/13	26	91.08	26	92.20	90.00	0	2,944	0.00%
2018/04/12	3	92.10	2	91.80	91.80	1	2,904	0.03%
2018/04/11	2	92.55	8	92.93	95.70	-6	2,849	-0.21%
2018/04/10	6	90.22	0	0.00	88.60	6	2,745	0.22%
2018/04/09	10	98.72	14	99.94	96.20	-4	2,625	-0.15%
2018/04/03	36	97.97	39	98.93	95.50	-3	2,464	-0.12%
2018/04/02	16	98.34	8	98.75	94.50	8	2,268	0.35%
2018/03/31	11	101.64	8	100.94	102.50	3	2,089	0.14%
2018/03/30	17	93.69	17	93.66	94.60	0	1,871	0.00%
2018/03/29	1	80.00	4	83.43	86.00	-3	1,679	-0.18%
2018/03/28	8	78.96	8	79.95	78.20	0	1,596	0.00%
2018/03/27	8	79.59	11	80.41	78.70	-3	1,538	-0.19%
2018/03/26	0	0.00	10	77.70	77.00	-10	1,435	-0.70%
2018/03/21	11	75.00	0	0.00	74.30	11	1,354	0.81%
2018/03/13	3	73.97	1	74.20	73.70	2	1,277	0.16%
2018/03/09	6	76.03	5	75.50	75.20	1	1,253	0.08%
2018/03/05	2	81.70	0	0.00	81.40	2	1,235	0.16%
2018/03/02	0	0.00	1	84.00	83.60	-1	1,239	-0.08%
2018/03/01	4	83.25	3	81.80	84.30	1	1,226	0.08%
2018/02/27	2	78.25	3	79.50	78.00	-1	1,153	-0.09%
2018/02/06	0	0.00	1	69.00	69.00	-1	1,080	-0.09%
2018/02/02	0	0.00	1	75.30	74.10	-1	1,087	-0.09%
2018/01/31	1	72.50	0	0.00	74.00	1	1,090	0.09%
2018/01/29	0	0.00	0.1	73.50	73.30	-0.1	1,073	-0.01%
2018/01/24	2	75.75	1	75.90	75.80	1	1,047	0.10%
2018/01/19	5	77.78	9	78.14	78.00	-4	1,007	-0.40%
2018/01/18	1	74.80	0	0.00	74.70	1	913	0.11%
2018/01/17	2	76.20	2	76.15	75.80	0	900	0.00%
2018/01/16	3	76.57	3	77.17	74.10	0	873	0.00%
2018/01/15	17	73.60	24	73.46	75.40	-7	840	-0.83%
2018/01/12	5	73.78	5.1	74.35	74.80	-0.1	823	-0.02%
2018/01/11	10	74.61	19	74.66	76.60	-9	789	-1.14%
2018/01/10	3	68.67	20	68.08	71.50	-17	690	-2.46%
2018/01/05	1	67.40	0	0.00	67.00	1	637	0.16%