亞德客-KY (1590)-元大-新店中正券商分點個股進出

台股 » 個股 » 亞德客-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞德客-KY

(1590)

可現股當沖

股價
1030
漲跌
▼5
漲幅
-0.48%
成交量
298張
產業
上市電機機械類股
366人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞德客-KY (1590)籌碼相關－元大-新店中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0	0.00	2	1045.00	1035.00	-2	561	-0.36%
2024/06/14	0	0.00	0	1050.00	1050.00	0	564	-0.01%
2024/06/11	2	988.99	1	985.00	980.00	1	563	0.18%
2024/06/06	2	1017.40	1	1005.00	1000.00	1	557	0.18%
2024/06/03	0	0.00	1	1045.00	1045.00	-1	581	-0.17%
2024/05/31	1	1019.95	0	1020.00	1020.00	1	583	0.17%
2024/05/30	1	1000.15	1	1015.00	1010.00	0	594	0.00%
2024/05/29	0	1035.00	0	0.00	1030.00	0	592	0.00%
2024/05/24	0	1100.00	0	0.00	1105.00	0	614	0.00%
2024/05/21	0	1153.64	0	0.00	1135.00	0	626	0.00%
2024/05/09	0	0.00	0.1	1150.00	1145.00	-0.1	709	-0.01%
2024/04/15	0	0.00	0	1135.00	1125.00	0	692	0.00%
2024/04/12	0	1155.00	0	0.00	1150.00	0	689	0.00%
2024/04/10	0	1190.00	0	0.00	1175.00	0	690	0.00%
2024/04/08	0	0.00	0	1105.00	1125.00	0	669	0.00%
2024/04/01	0	1140.00	0	0.00	1150.00	0	644	0.00%
2024/03/28	0.1	1125.00	0	0.00	1110.00	0.1	635	0.02%
2024/03/08	5	1075.00	5	1071.00	1065.00	0	667	0.00%
2024/03/06	1	1115.00	1	1115.00	1120.00	0	658	0.00%
2024/03/01	6	1212.50	6	1175.00	1200.00	0	642	0.00%
2024/02/29	0	0.00	0	1115.00	1210.00	0	617	0.00%
2024/02/27	0	1100.00	0	1100.00	1100.00	0	602	0.00%
2024/02/26	0	0.00	1	1090.00	1085.00	-1	598	-0.17%
2024/02/19	0	0.00	0	1045.00	1075.00	0	562	0.00%
2024/02/02	0	1020.00	0	1015.00	1005.00	0	524	0.00%
2024/01/22	0	0.00	0	974.00	967.00	0	491	0.00%
2024/01/19	0.1	972.00	0	0.00	970.00	0.1	497	0.02%
2024/01/18	0	959.00	0	0.00	950.00	0	505	0.00%
2024/01/04	0	950.00	0	0.00	946.00	0	551	0.00%
2024/01/03	0	969.80	0	0.00	964.00	0	555	0.00%
2023/12/19	0	990.00	0	0.00	988.00	0	580	0.00%
2023/12/18	0	984.00	0	0.00	989.00	0	589	0.00%
2023/12/11	0	0.00	0	1020.00	1030.00	0	544	0.00%
2023/12/07	0	1005.00	0	0.00	1000.00	0	542	0.00%
2023/12/06	0	1015.00	0	0.00	1010.00	0	535	0.00%
2023/12/01	1	1035.00	0	0.00	1035.00	1	517	0.19%
2023/11/16	0	0.00	0	1145.00	1105.00	0	490	0.00%
2023/11/01	0	1020.00	0	0.00	1020.00	0	533	0.00%
2023/10/18	0	0.00	0	1100.00	1105.00	0	551	0.00%
2023/10/11	0	0.00	0	1000.00	1010.00	0	550	0.00%
2023/10/03	0	0.00	0	1005.00	998.00	0	544	0.00%
2023/09/14	0	960.00	0	0.00	964.00	0	538	0.00%
2023/08/31	0	908.00	0	0.00	920.00	0	605	0.00%
2023/08/29	0	0.00	0	882.00	889.00	0	611	0.00%
2023/08/24	0	881.00	0	0.00	884.00	0	653	0.00%
2023/08/17	0	0.00	0.1	907.00	903.00	-0.1	666	-0.02%
2023/08/16	0	892.00	0	0.00	907.00	0	658	0.00%
2023/08/15	0.1	894.85	0	0.00	887.00	0.1	647	0.02%
2023/08/14	0	922.00	0	0.00	921.00	0	638	0.00%
2023/07/28	0	936.00	0	0.00	932.00	0	595	0.00%
2023/06/05	1	1035.00	1	1040.00	1035.00	0	665	0.00%
2023/05/31	1	1000.00	1	1055.00	992.00	0	650	0.00%
2023/05/30	1	1030.00	1	1050.00	1030.00	0	631	0.00%
2023/05/04	1	1065.00	1	1065.00	1065.00	0	708	0.00%
2023/05/03	1	1070.00	1	1080.00	1065.00	0	717	0.00%
2023/04/28	1	1075.00	1	1090.00	1110.00	0	733	0.00%
2023/04/27	1	1110.00	1	1095.00	1100.00	0	728	0.00%
2023/03/22	0	0.00	0	1125.00	1135.00	0	654	0.00%
2023/03/21	0	1110.00	0	0.00	1105.00	0	658	0.00%
2022/12/20	2	924.00	2	896.50	890.00	0	617	0.00%
2022/07/29	3	832.00	3	817.67	817.00	0	678	0.00%
2022/06/30	1	998.00	1	1000.00	991.00	0	648	0.00%
2022/06/21	1	1000.00	2	995.00	1000.00	-1	617	-0.16%
2022/06/16	1	1050.00	0	0.00	1020.00	1	596	0.17%
2022/06/14	1	990.00	2	986.50	1000.00	-1	608	-0.16%
2022/06/10	1	1010.00	0	0.00	1015.00	1	613	0.16%
2022/06/09	0	0.00	1	1065.00	1075.00	-1	611	-0.16%
2022/06/08	1	1065.00	0	0.00	1050.00	1	600	0.17%
2022/01/17	0	945.00	0	0.00	947.00	0	656	0.00%
2022/01/11	0	0.00	0	1005.00	1015.00	0	682	0.00%
2021/12/30	0	0.00	1	1025.00	1020.00	-1	715	-0.14%
2021/12/27	1	1025.00	0	0.00	1025.00	1	753	0.13%
2021/12/24	0	0.00	0	977.00	984.00	0	777	0.00%
2021/12/23	0	0.00	0	963.00	974.00	0	788	0.00%
2021/12/22	0	0.00	0	947.00	949.00	0	794	0.00%
2021/12/20	0	0.00	0	931.00	935.00	0	831	0.00%
2021/12/17	0	921.00	0	920.91	930.00	0	837	0.00%
2021/12/08	0	0.00	1	898.84	905.00	-1	900	-0.11%
2021/11/18	0	0.00	0	832.10	833.00	0	1,011	0.00%
2021/11/15	0	0.00	0	804.00	807.00	0	1,023	0.00%
2021/11/12	0	797.00	0	0.00	792.00	0	1,025	0.00%
2021/11/11	0	777.00	0	0.00	782.00	0	1,029	0.00%
2021/11/10	0	755.00	0	0.00	750.00	0	1,019	0.00%
2021/11/09	0	765.08	0	0.00	767.00	0	1,010	0.00%
2021/11/08	0	786.50	0	0.00	799.00	0	987	0.00%
2021/11/02	0	0.00	1	876.00	851.00	-1	972	-0.10%
2021/10/21	0	0.00	1	843.00	845.00	-1	1,019	-0.10%
2021/10/12	0	779.00	0	0.00	777.00	0	1,008	0.00%
2021/10/04	0	785.00	0	0.00	783.00	0	954	0.00%
2021/10/01	0	812.50	0	0.00	790.00	0	945	0.00%
2021/09/30	0	877.00	0	0.00	875.00	0	920	0.00%
2021/09/29	0	887.00	0	0.00	887.00	0	911	0.00%
2021/09/27	2	891.00	2	860.00	879.00	0	894	0.00%
2021/09/22	0	0.00	0.1	970.00	971.00	-0.1	857	-0.01%
2021/09/17	0.1	984.00	0	0.00	980.00	0.1	844	0.01%
2021/09/15	4	939.50	0	0.00	954.00	4	841	0.48%
2021/09/14	2	886.00	2	934.00	910.00	0	836	0.00%
2021/09/09	2	932.50	2.1	938.22	924.00	-0.1	831	-0.01%
2021/09/06	0	844.67	0	845.00	840.00	0	787	0.00%
2021/09/02	0	896.00	0	0.00	904.00	0	772	0.00%
2021/09/01	0	0.00	1	868.21	876.00	-1	758	-0.13%
2021/08/26	2	851.00	0	0.00	855.00	2	739	0.27%
2021/08/25	1	855.00	0	0.00	862.00	1	721	0.14%
2021/08/20	0	851.00	0	0.00	844.00	0	699	0.00%
2021/08/18	0	0.00	0	868.00	883.00	0	699	0.00%
2021/08/17	0	885.00	0	0.00	882.00	0	690	0.00%
2021/08/16	4	893.00	0	899.00	894.00	4	682	0.58%
2021/08/06	0	958.00	10	935.70	931.00	-10	682	-1.46%
2021/08/04	0	893.18	0	0.00	887.00	0	686	0.00%
2021/08/03	0	915.00	0	0.00	916.00	0	675	0.00%
2021/07/30	0	901.50	0	0.00	899.00	0	674	0.00%
2021/07/28	0	916.00	0	0.00	922.00	0	649	0.00%
2021/07/27	1	975.63	1	938.00	939.00	0	632	0.00%
2021/07/26	0	980.22	0	0.00	967.00	0	630	0.00%
2021/07/23	0	1040.00	0	0.00	1020.00	0	628	0.00%
2021/07/14	0	1070.00	0	0.00	1065.00	0	621	0.00%
2021/07/09	0	1070.00	0	0.00	1080.00	0	615	0.00%
2021/05/26	2	1020.00	2	1035.00	1025.00	0	736	0.00%
2021/05/14	3	998.67	3	1018.33	1000.00	0	774	0.00%
2021/04/08	2	1170.00	2	1120.00	1175.00	0	877	0.00%
2021/03/30	1	1000.00	1	1010.00	1005.00	0	836	0.00%
2021/03/26	0	0.00	1	997.00	997.00	-1	826	-0.12%
2021/03/18	1	986.00	1	1015.00	986.00	0	834	0.00%
2021/03/04	1	975.00	0	0.00	970.00	1	859	0.12%
2021/02/05	1	1025.00	1	1020.00	1040.00	0	819	0.00%
2021/02/03	1	1050.00	1	1045.00	1035.00	0	835	0.00%
2021/01/29	1	1075.00	1	1105.00	1000.00	0	842	0.00%
2020/12/31	0	0.00	1	902.00	900.00	-1	864	-0.12%
2020/12/30	1	893.00	1	910.00	895.00	0	867	0.00%
2020/12/24	1	882.00	0	0.00	878.00	1	914	0.11%
2020/12/14	1	887.00	1	894.00	873.00	0	937	0.00%
2020/12/04	0	852.00	0	0.00	840.00	0	956	0.00%
2020/11/24	1	811.00	1	802.00	814.00	0	976	0.00%
2020/11/23	0	0.00	1	801.00	806.00	-1	980	-0.10%
2020/11/13	1	787.00	1	792.00	807.00	0	1,020	0.00%
2020/11/11	2	823.50	2	812.00	827.00	0	1,013	0.00%
2020/11/06	1	747.00	1	753.00	750.00	0	987	0.00%
2020/11/05	1	743.00	1	754.00	740.00	0	990	0.00%
2020/11/03	2	723.00	2	735.50	727.00	0	1,002	0.00%
2020/10/21	2	715.00	2	707.00	714.00	0	1,160	0.00%
2020/10/20	1	693.00	1	680.00	693.00	0	1,167	0.00%
2020/10/07	1	658.00	1	664.00	648.00	0	1,266	0.00%
2020/10/05	1	648.00	1	651.00	643.00	0	1,281	0.00%
2020/09/25	2	625.50	2	632.00	618.00	0	1,405	0.00%
2020/09/14	7	667.00	7	663.71	667.00	0	1,401	0.00%
2020/08/25	0	0.00	1	684.00	678.00	-1	1,577	-0.06%
2020/08/24	1	679.00	0	0.00	673.00	1	1,628	0.06%
2020/08/21	1	653.00	1	650.00	651.00	0	1,631	0.00%
2020/08/19	1	666.00	1	663.00	662.00	0	1,660	0.00%
2020/08/18	1	664.00	1	662.00	669.00	0	1,660	0.00%
2020/08/12	1	659.00	1	667.00	673.00	0	1,658	0.00%
2020/08/11	1	665.00	1	662.00	665.00	0	1,656	0.00%
2020/08/04	1	636.00	2	635.00	642.00	-1	1,631	-0.06%
2020/07/30	1	631.00	0	0.00	631.00	1	1,605	0.06%
2020/07/29	1	615.00	1	579.00	585.00	0	1,573	0.00%
2020/07/23	0	0.00	1	605.00	606.00	-1	1,546	-0.06%
2020/07/21	1	570.00	1	569.00	570.00	0	1,514	0.00%
2020/07/16	3	589.67	4	592.00	582.00	-1	1,537	-0.07%
2020/07/13	0	0.00	3	535.00	538.00	-3	1,529	-0.20%
2020/06/19	1	512.00	0	0.00	513.00	1	1,728	0.06%
2020/06/10	2	520.00	0	0.00	520.00	2	1,816	0.11%
2020/06/08	1	499.00	0	0.00	497.00	1	1,795	0.06%
2020/06/03	0	0.00	1	510.00	509.00	-1	1,797	-0.06%
2020/06/01	2	505.50	0	0.00	501.00	2	1,773	0.11%
2020/04/30	1	545.00	2	568.00	579.00	-1	1,790	-0.06%
2020/04/23	1	515.00	1	511.00	496.00	0	1,800	0.00%
2020/04/21	1	499.00	1	501.00	493.50	0	1,808	0.00%
2020/04/14	0	0.00	1	468.50	482.00	-1	1,857	-0.05%
2020/04/13	3	463.00	2	458.50	462.50	1	1,835	0.05%
2020/04/10	1	464.00	2	460.25	472.00	-1	1,820	-0.05%
2020/04/08	2	476.50	1	490.50	470.50	1	1,761	0.06%
2020/04/07	2	481.25	2	487.50	478.00	0	1,745	0.00%
2020/04/06	1	468.50	1	456.00	482.00	0	1,717	0.00%
2020/03/31	1	455.00	1	455.00	451.00	0	1,659	0.00%
2020/03/30	1	431.00	1	433.00	455.50	0	1,634	0.00%
2020/03/27	1	451.00	1	443.00	443.00	0	1,603	0.00%
2020/03/20	3	361.00	3	358.17	360.00	0	1,525	0.00%
2020/03/18	1	364.00	2	375.25	365.00	-1	1,482	-0.07%
2020/03/17	1	370.50	0	0.00	370.00	1	1,453	0.07%
2020/03/16	2	406.00	2	418.75	399.50	0	1,412	0.00%
2020/02/27	2	488.00	2	496.00	481.50	0	1,317	0.00%
2020/02/10	0	0.00	1	487.00	489.50	-1	1,239	-0.08%
2020/02/07	2	522.00	1	511.00	512.00	1	1,225	0.08%
2020/02/06	6	510.75	6	512.67	520.00	0	1,216	0.00%
2020/02/04	4	497.00	4	498.38	500.00	0	1,248	0.00%
2020/01/20	0	0.00	1	532.00	520.00	-1	1,186	-0.08%
2020/01/13	0	0.00	2	527.00	511.00	-2	1,173	-0.17%
2020/01/10	1	513.00	3	525.67	527.00	-2	1,153	-0.17%
2020/01/08	1	438.00	1	425.00	436.00	0	1,100	0.00%
2019/12/31	0	0.00	3	466.17	466.50	-3	1,218	-0.25%
2019/12/30	0	0.00	1	447.50	447.00	-1	1,200	-0.08%
2019/12/23	1	437.00	1	440.00	442.00	0	1,262	0.00%
2019/12/13	1	451.00	1	449.00	449.00	0	1,339	0.00%
2019/12/09	4	444.25	0	0.00	443.50	4	1,588	0.25%
2019/12/04	3	430.67	1	435.50	428.50	2	1,654	0.12%
2019/11/20	2	434.00	2	433.50	434.00	0	1,697	0.00%
2019/11/06	0	0.00	2	435.50	437.00	-2	1,831	-0.11%
2019/11/04	6	427.17	4	430.00	428.50	2	1,899	0.11%
2019/10/17	1	429.00	1	424.50	421.00	0	1,969	0.00%
2019/10/14	0	0.00	0.2	414.50	414.50	-0.2	1,898	-0.01%
2019/10/03	0.1	370.00	0	0.00	371.50	0.1	1,874	0.00%
2019/10/02	1	370.00	1	371.50	370.00	0	1,882	0.00%
2019/09/27	1	372.00	1	370.50	369.50	0	1,890	0.00%
2019/09/17	0	0.00	2	369.50	371.00	-2	2,001	-0.10%
2019/09/16	1	366.00	1	364.50	369.00	0	1,991	0.00%
2019/09/12	4.2	366.67	2	364.75	368.50	2.2	2,034	0.11%
2019/09/11	4	349.75	5	355.40	372.00	-1	2,042	-0.05%
2019/09/03	0	0.00	1	320.50	317.00	-1	1,876	-0.05%
2019/08/30	0	0.00	1	331.00	323.50	-1	1,894	-0.05%
2019/08/26	1	312.00	2	309.00	308.00	-1	1,968	-0.05%
2019/08/20	3	336.00	1	334.50	332.00	2	1,967	0.10%
2019/08/16	0	0.00	1	329.00	329.00	-1	1,978	-0.05%
2019/08/15	2	322.50	2	328.00	326.00	0	1,978	0.00%
2019/08/14	1	317.50	1	318.00	322.50	0	1,976	0.00%
2019/08/08	2	301.00	3	301.33	300.50	-1	1,978	-0.05%
2019/08/07	2	301.25	1	298.00	302.00	1	1,970	0.05%
2019/08/05	1	306.00	1	313.00	300.00	0	1,957	0.00%
2019/07/31	4	327.38	4	323.50	323.50	0	1,935	0.00%
2019/07/30	3	337.50	3	334.17	333.00	0	1,937	0.00%
2019/07/29	2	340.75	2	341.50	338.00	0	1,974	0.00%
2019/07/26	2	342.25	2	346.50	342.00	0	1,975	0.00%
2019/07/25	2	342.00	1	341.00	341.50	1	1,965	0.05%
2019/07/24	1	351.00	2	345.25	347.00	-1	1,978	-0.05%
2019/07/19	1	337.50	1	339.00	333.50	0	1,971	0.00%
2019/07/18	1	334.00	1	330.00	330.00	0	1,984	0.00%
2019/07/16	1	340.00	0	0.00	337.00	1	2,001	0.05%
2019/07/12	1	339.00	0	0.00	336.50	1	1,961	0.05%
2019/07/09	1	344.00	1	343.50	343.50	0	1,945	0.00%
2019/07/05	1	351.50	1	352.50	355.50	0	1,934	0.00%
2019/07/01	1	376.50	2	370.75	375.00	-1	1,905	-0.05%
2019/06/28	1	348.00	1	340.50	348.00	0	1,896	0.00%
2019/06/27	0	0.00	1	333.50	333.00	-1	1,909	-0.05%
2019/06/26	1	331.00	0	0.00	328.50	1	1,882	0.05%
2019/06/25	3	327.50	3	325.00	319.00	0	1,869	0.00%
2019/06/24	5	333.20	5	331.60	326.00	0	1,875	0.00%
2019/06/21	1	351.00	2	350.00	353.00	-1	1,823	-0.05%
2019/06/20	3	346.67	3	350.17	350.00	0	1,793	0.00%
2019/06/19	5	328.50	6	323.58	334.00	-1	1,737	-0.06%
2019/06/18	2	304.00	0	0.00	304.00	2	1,663	0.12%
2019/06/11	2	323.25	2	318.25	323.50	0	1,583	0.00%
2019/06/05	3	316.00	3	316.17	315.00	0	1,584	0.00%
2019/06/04	3	305.00	3	305.83	300.00	0	1,546	0.00%
2019/05/30	1	323.00	1	324.00	315.50	0	1,516	0.00%
2019/05/29	2	318.50	2	318.50	321.00	0	1,533	0.00%
2019/05/27	1	316.00	1	317.50	320.00	0	1,568	0.00%
2019/05/23	1	319.50	1	313.50	319.50	0	1,551	0.00%
2019/05/22	2	336.75	2	339.00	331.50	0	1,542	0.00%
2019/05/20	1	316.00	1	320.50	317.00	0	1,518	0.00%
2019/05/17	1	329.00	1	336.50	328.50	0	1,514	0.00%
2019/05/16	4	345.88	3	338.50	333.50	1	1,523	0.07%
2019/05/14	2	338.00	2	331.50	345.00	0	1,541	0.00%
2019/05/13	1	351.00	1	352.50	351.00	0	1,535	0.00%
2019/05/10	1	374.00	1	389.00	376.00	0	1,575	0.00%
2019/05/09	4	394.13	3	380.00	381.50	1	1,593	0.06%
2019/05/08	1	388.50	1	392.00	397.00	0	1,598	0.00%
2019/05/07	3	395.00	3	396.83	397.50	0	1,671	0.00%
2019/05/06	1	392.00	1	396.50	390.50	0	1,668	0.00%
2019/05/03	1	419.00	1	419.00	419.00	0	1,639	0.00%
2019/05/02	1	412.00	1	411.50	412.00	0	1,644	0.00%
2019/04/30	3	412.17	3	416.33	412.00	0	1,644	0.00%
2019/04/29	2	431.75	2	434.75	414.00	0	1,645	0.00%
2019/04/26	1	429.50	2	432.75	437.00	-1	1,671	-0.06%
2019/04/25	3	428.17	2	430.50	437.00	1	1,726	0.06%
2019/04/24	3	431.17	3	428.00	419.50	0	1,745	0.00%
2019/04/22	1	410.00	0	0.00	401.00	1	1,749	0.06%
2019/04/19	1	404.50	1	405.50	406.00	0	1,805	0.00%
2019/04/16	1	410.50	1	403.00	400.50	0	1,914	0.00%
2019/04/11	1	419.50	1	426.00	411.00	0	1,925	0.00%
2019/04/08	1	426.50	1	444.00	427.00	0	1,921	0.00%
2019/04/02	3	448.67	3	450.33	426.00	0	1,904	0.00%
2019/04/01	2	422.25	4	419.00	422.00	-2	1,880	-0.11%
2019/03/29	1	399.00	0	0.00	399.00	1	1,849	0.05%
2019/03/28	1	415.00	0	0.00	405.00	1	1,884	0.05%
2019/03/27	2	413.75	2	411.00	410.00	0	1,916	0.00%
2019/03/15	0	0.00	4	380.00	377.50	-4	2,180	-0.18%
2019/03/14	1	371.50	1	370.50	367.50	0	2,217	0.00%
2019/03/13	4	368.88	0	0.00	367.00	4	2,264	0.18%
2019/03/12	0	0.00	1	366.00	364.00	-1	2,295	-0.04%
2019/03/11	1	358.00	0	0.00	358.00	1	2,355	0.04%
2019/03/08	1	376.00	1	376.50	371.50	0	2,376	0.00%
2019/03/07	1	395.00	1	398.00	395.00	0	2,371	0.00%
2019/03/05	0	0.00	1	390.50	392.50	-1	2,462	-0.04%
2019/03/04	1	400.00	0	0.00	398.50	1	2,491	0.04%
2019/02/20	1	378.00	1	375.50	375.00	0	2,569	0.00%
2019/02/18	0	0.00	2	377.00	373.50	-2	2,686	-0.07%
2019/02/14	2	363.50	0	0.00	362.00	2	2,768	0.07%
2019/01/30	1	372.00	1	367.00	352.00	0	2,733	0.00%
2019/01/29	1	365.00	1	363.50	361.00	0	2,708	0.00%
2019/01/28	0	0.00	1	363.00	380.00	-1	2,696	-0.04%
2019/01/24	1	343.00	0	0.00	339.50	1	2,674	0.04%
2019/01/18	1	362.00	1	358.00	362.00	0	2,720	0.00%
2019/01/17	0	0.00	1	353.00	353.00	-1	2,689	-0.04%
2019/01/16	1	348.50	0	0.00	344.00	1	2,650	0.04%
2019/01/15	0	0.00	1	335.50	340.50	-1	2,631	-0.04%
2019/01/14	1	334.00	0	0.00	323.00	1	2,635	0.04%
2019/01/11	2	328.75	3	329.67	340.00	-1	2,633	-0.04%
2019/01/10	1	337.50	0	0.00	315.00	1	2,596	0.04%
2018/12/26	0	0.00	1	310.50	295.50	-1	2,703	-0.04%
2018/12/25	1	304.00	0	0.00	305.00	1	2,717	0.04%
2018/12/22	5	299.50	5	299.00	295.00	0	2,716	0.00%
2018/12/19	3	337.83	3	335.00	319.50	0	2,734	0.00%
2018/12/17	2	351.75	2	350.25	340.50	0	2,780	0.00%
2018/12/13	1	339.00	3	343.33	353.00	-2	2,812	-0.07%
2018/12/11	1	325.00	1	330.00	335.00	0	2,844	0.00%
2018/12/10	1	330.00	1	329.00	330.00	0	2,842	0.00%
2018/12/07	2	331.75	1	325.50	319.00	1	2,808	0.04%
2018/12/06	4	332.88	4	334.63	331.50	0	2,781	0.00%
2018/12/05	1	340.50	0	0.00	335.50	1	2,745	0.04%
2018/12/04	1	361.50	2	366.50	356.00	-1	2,716	-0.04%
2018/12/03	0	0.00	3	348.67	356.00	-3	2,656	-0.11%
2018/11/30	2	325.00	1	322.50	324.00	1	2,618	0.04%
2018/11/29	1	330.00	2	335.75	325.50	-1	2,619	-0.04%
2018/11/28	4	319.13	4	326.00	329.00	0	2,574	0.00%
2018/11/27	3	297.00	3	300.00	305.00	0	2,513	0.00%
2018/11/26	2	300.25	1	293.00	300.00	1	2,475	0.04%
2018/11/23	2	287.50	2	289.50	288.00	0	2,456	0.00%
2018/11/22	1	292.00	2	298.25	295.00	-1	2,445	-0.04%
2018/11/21	0	0.00	2	294.75	298.50	-2	2,430	-0.08%
2018/11/20	4	289.75	2	285.50	286.50	2	2,396	0.08%
2018/11/16	5	290.20	4	288.50	282.50	1	2,332	0.04%
2018/11/15	6	309.67	6	307.75	292.50	0	2,287	0.00%
2018/11/13	7	279.79	8	280.06	289.00	-1	2,179	-0.05%
2018/11/12	5	283.10	5	276.40	287.00	0	2,113	0.00%
2018/11/09	3	265.83	2	267.50	261.00	1	2,082	0.05%
2018/11/08	4	286.00	4	289.25	280.50	0	2,056	0.00%
2018/11/05	1	302.00	1	306.00	307.00	0	2,086	0.00%
2018/11/02	1	305.00	1	306.00	308.00	0	2,098	0.00%
2018/11/01	1	291.50	1	293.00	293.00	0	2,087	0.00%
2018/10/31	3	263.17	3	262.00	266.50	0	2,076	0.00%
2018/10/30	3	235.50	3	236.33	242.50	0	2,094	0.00%
2018/10/29	6	248.33	6	241.50	251.00	0	2,074	0.00%
2018/10/26	4	244.63	4	244.88	239.00	0	2,062	0.00%
2018/10/25	1	246.00	1	253.00	262.00	0	2,043	0.00%
2018/10/24	2	265.00	2	260.50	259.50	0	2,026	0.00%
2018/10/19	4	256.13	4	253.50	266.00	0	2,037	0.00%
2018/10/18	1	259.50	0	0.00	252.00	1	2,052	0.05%
2018/10/17	2	257.00	2	265.25	262.00	0	2,069	0.00%
2018/10/16	2	256.25	2	259.50	251.00	0	2,067	0.00%
2018/10/11	3	229.50	3	229.17	233.50	0	2,065	0.00%
2018/10/09	1	243.00	1	248.00	240.50	0	2,060	0.00%
2018/10/05	2	251.75	2	251.00	254.00	0	2,066	0.00%
2018/10/04	1	279.00	1	282.00	267.00	0	2,061	0.00%
2018/10/03	1	292.00	1	287.00	286.00	0	2,055	0.00%
2018/10/02	1	300.50	2	301.25	296.50	-1	2,061	-0.05%
2018/10/01	2	298.25	1	300.00	296.50	1	2,069	0.05%
2018/09/28	0	0.00	1	299.50	299.00	-1	2,088	-0.05%
2018/09/27	3	295.83	2	299.00	297.00	1	2,104	0.05%
2018/09/26	3	306.50	4	303.50	310.50	-1	2,103	-0.05%
2018/09/25	1	310.00	3	315.50	309.50	-2	2,089	-0.10%
2018/09/21	2	324.50	2	330.50	343.50	0	2,041	0.00%
2018/09/20	2	316.00	2	313.25	312.50	0	1,992	0.00%
2018/09/19	1	303.50	7	298.29	298.50	-6	1,945	-0.31%
2018/09/18	2	297.25	3	295.67	300.00	-1	1,927	-0.05%
2018/09/17	4	283.50	5	283.80	289.00	-1	1,874	-0.05%
2018/09/14	2	260.50	2	263.25	272.50	0	1,830	0.00%
2018/09/13	1	249.00	1	251.50	248.00	0	1,821	0.00%
2018/09/12	2	251.00	2	245.50	239.00	0	1,836	0.00%
2018/09/11	3	259.00	3	257.33	265.50	0	1,837	0.00%
2018/09/10	2	258.00	1	259.50	261.00	1	1,847	0.05%
2018/09/07	2	260.00	1	261.00	260.00	1	1,861	0.05%
2018/09/06	2	270.00	0	0.00	269.50	2	1,856	0.11%
2018/08/31	1	295.00	1	293.00	295.00	0	1,833	0.00%
2018/08/29	3	307.00	1	301.00	305.50	2	1,854	0.11%
2018/08/28	1	304.50	5	302.80	302.00	-4	1,841	-0.22%
2018/08/24	3	283.67	2	281.00	278.00	1	1,856	0.05%
2018/08/23	1	293.50	1	288.00	292.00	0	1,862	0.00%
2018/08/22	1	287.00	1	286.00	283.00	0	1,858	0.00%
2018/08/21	2	285.75	1	287.00	287.00	1	1,848	0.05%
2018/08/20	0	0.00	1	278.50	276.50	-1	1,832	-0.05%
2018/08/17	4	293.75	3	293.33	285.50	1	1,828	0.05%
2018/08/16	1	283.50	1	285.50	284.00	0	1,818	0.00%
2018/08/15	2	291.75	2	284.75	280.50	0	1,809	0.00%
2018/08/14	2	282.25	2	282.00	293.50	0	1,799	0.00%
2018/08/13	3	282.33	3	282.00	289.00	0	1,771	0.00%
2018/08/10	3	287.50	1	292.50	280.00	2	1,741	0.11%
2018/08/07	5	308.00	3	305.17	304.00	2	1,654	0.12%
2018/08/06	3	309.00	2	308.00	308.50	1	1,634	0.06%
2018/08/02	2	329.00	2	331.00	325.00	0	1,595	0.00%
2018/08/01	1	351.00	1	353.00	344.50	0	1,575	0.00%
2018/07/31	1	329.00	0	0.00	333.50	1	1,566	0.06%
2018/07/30	1	345.00	0	0.00	330.00	1	1,577	0.06%
2018/07/27	1	341.50	0	0.00	344.50	1	1,560	0.06%
2018/07/26	0	0.00	1	345.00	347.00	-1	1,539	-0.06%
2018/07/25	1	334.50	1	331.00	332.00	0	1,498	0.00%
2018/07/24	2	314.50	2	317.00	316.00	0	1,461	0.00%
2018/07/23	1	321.50	1	320.00	322.00	0	1,428	0.00%
2018/07/19	1	332.00	1	320.00	322.50	0	1,378	0.00%
2018/07/18	1	343.00	1	330.00	336.50	0	1,344	0.00%
2018/07/17	2	328.50	2	326.75	325.00	0	1,330	0.00%
2018/07/16	1	362.00	1	372.00	351.50	0	1,301	0.00%
2018/07/13	1	356.00	1	353.00	352.50	0	1,274	0.00%
2018/07/12	3	349.17	7	348.71	344.00	-4	1,239	-0.32%
2018/07/11	1	356.00	1	341.00	342.00	0	1,211	0.00%
2018/07/10	7	370.71	1	355.00	374.00	6	1,194	0.50%
2018/07/06	1	346.00	1	351.00	352.50	0	1,152	0.00%
2018/07/04	1	376.50	1	388.00	376.50	0	1,109	0.00%
2018/07/03	1	385.00	0	0.00	371.00	1	1,098	0.09%
2018/06/28	0	0.00	1	427.00	422.50	-1	1,027	-0.10%
2018/06/21	1	438.00	0	0.00	436.00	1	979	0.10%
2018/06/15	1	488.00	0	0.00	481.00	1	915	0.11%
2018/06/01	1	520.00	1	523.00	525.00	0	910	0.00%
2018/05/10	0	0.00	1	510.00	520.00	-1	978	-0.10%
2018/05/09	0	0.00	1	502.00	503.00	-1	979	-0.10%
2018/05/08	2	481.00	1	486.00	485.00	1	977	0.10%
2018/05/07	1	502.00	1	510.00	500.00	0	966	0.00%
2018/05/04	0	0.00	1	488.00	490.00	-1	955	-0.10%
2018/04/26	0	0.00	2	523.00	520.00	-2	992	-0.20%
2018/04/25	1	527.00	1	520.00	515.00	0	997	0.00%
2018/04/24	1	517.00	0	0.00	519.00	1	999	0.10%
2018/04/19	3	571.33	0	0.00	562.00	3	1,002	0.30%
2018/04/18	2	596.50	1	601.00	597.00	1	1,002	0.10%
2018/04/17	0	0.00	1	609.00	592.00	-1	1,009	-0.10%
2018/04/16	1	588.00	0	0.00	590.00	1	1,001	0.10%
2018/03/29	0	0.00	1	506.00	519.00	-1	926	-0.11%
2018/03/22	0	0.00	1	491.00	486.50	-1	912	-0.11%
2018/03/20	1	480.00	0	0.00	480.00	1	919	0.11%
2018/03/16	0	0.00	1	488.50	492.00	-1	923	-0.11%
2018/03/13	1	488.00	0	0.00	486.00	1	933	0.11%
2018/03/12	0	0.00	1	497.50	497.50	-1	955	-0.10%
2018/03/06	1	499.00	0	0.00	499.00	1	919	0.11%
2018/03/01	1	530.00	0	0.00	528.00	1	1,114	0.09%
2018/02/26	0	0.00	1	521.00	522.00	-1	1,099	-0.09%
2018/02/23	1	513.00	0	0.00	510.00	1	1,092	0.09%
2018/02/22	0	0.00	1	508.00	511.00	-1	1,098	-0.09%
2018/02/21	0	0.00	1	499.00	502.00	-1	1,102	-0.09%
2018/02/12	1	493.50	0	0.00	492.00	1	1,086	0.09%
2018/02/09	1	469.00	1	476.00	473.00	0	1,090	0.00%
2018/02/08	1	469.50	1	479.00	488.00	0	1,083	0.00%
2018/01/31	0	0.00	1	461.00	463.00	-1	1,069	-0.09%
2018/01/30	1	456.50	0	0.00	454.50	1	1,064	0.09%
2018/01/25	1	468.00	0	0.00	457.00	1	1,013	0.10%