東聯 (1710)-元大-新店中正券商分點個股進出

台股 » 個股 » 東聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東聯

(1710)

可現股當沖

股價
17.50
漲跌
▲0.15
漲幅
+0.86%
成交量
1,288張
產業
上市化學類股▲1.01%
301人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東聯 (1710)籌碼相關－元大-新店中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/19	0	0.00	6	17.10	17.20	-6	1,145	-0.52%
2024/06/11	0	17.20	0	0.00	17.05	0	1,150	0.00%
2024/06/07	0	16.95	0	0.00	17.00	0	1,137	0.00%
2024/06/05	0	17.10	0	0.00	16.95	0	1,103	0.00%
2024/06/04	0	17.25	0	0.00	17.10	0	1,110	0.00%
2024/06/03	0	17.35	0	0.00	17.20	0	1,152	0.00%
2024/05/20	0	17.90	0	0.00	17.85	0	1,402	0.00%
2024/05/09	1	17.20	0	0.00	17.30	1	1,400	0.07%
2024/04/30	0	17.65	0	0.00	17.35	0	1,347	0.00%
2024/04/19	8	16.90	0	0.00	17.00	8	1,354	0.59%
2024/04/16	3	17.20	0	0.00	17.25	3	1,342	0.22%
2024/04/08	3	17.70	0	0.00	17.75	3	1,261	0.24%
2024/03/27	7	17.97	0	0.00	18.00	7	1,244	0.56%
2024/03/26	25	18.10	0	0.00	17.95	25	1,251	2.00%
2024/03/20	0	18.00	0	0.00	17.85	0	1,297	0.00%
2024/03/15	3	18.15	0	0.00	18.15	3	1,298	0.23%
2024/03/12	0	18.40	0	0.00	18.45	0	1,305	0.00%
2024/03/07	8	18.35	8	18.55	18.65	0	1,291	0.00%
2024/03/05	0	0.00	4	18.65	18.65	-4	1,256	-0.32%
2024/03/01	1	19.00	0	0.00	19.00	1	1,271	0.08%
2024/02/27	0	0.00	1	19.45	19.30	-1	1,264	-0.08%
2024/02/26	2	19.70	0	0.00	19.65	2	1,231	0.16%
2024/02/21	1	19.05	0	0.00	19.05	1	1,067	0.09%
2024/02/15	0	18.85	0	0.00	18.80	0	1,196	0.00%
2024/01/31	0	18.70	0	0.00	18.50	0	1,260	0.00%
2024/01/30	0	18.80	0.5	18.82	18.60	-0.5	1,263	-0.04%
2024/01/18	0	18.70	4	18.60	18.60	-4	1,338	-0.30%
2024/01/04	1	19.65	0	0.00	19.60	1	1,493	0.07%
2024/01/03	1	19.95	0	0.00	19.80	1	1,507	0.07%
2024/01/02	4	20.13	0	0.00	20.05	4	1,526	0.26%
2023/12/25	0	20.05	0.4	20.05	20.10	-0.4	1,690	-0.02%
2023/12/14	1	20.10	0	0.00	20.10	1	1,729	0.06%
2023/12/07	0	20.00	0	0.00	20.00	0	1,805	0.00%
2023/12/05	0	19.75	0	0.00	19.80	0	1,822	0.00%
2023/11/13	0	0.00	0.1	18.85	18.95	-0.1	1,943	0.00%
2023/11/09	0	18.70	0	0.00	18.65	0	1,979	0.00%
2023/10/31	0	18.35	0	0.00	18.20	0	2,338	0.00%
2023/10/30	0	18.55	0	0.00	18.25	0	2,472	0.00%
2023/10/23	0	0.00	2	18.45	18.30	-2	2,764	-0.07%
2023/10/19	0	18.45	0	0.00	18.45	0	2,805	0.00%
2023/10/06	0	18.80	0	0.00	18.80	0	2,829	0.00%
2023/10/05	0	18.90	0	0.00	18.80	0	2,816	0.00%
2023/10/04	0	0.00	0	18.75	18.65	0	2,833	0.00%
2023/09/13	0	0.00	1	20.35	20.35	-1	3,069	-0.03%
2023/09/12	1	20.40	0	0.00	20.25	1	3,200	0.03%
2023/09/07	0	0.00	3	20.35	20.30	-3	3,319	-0.09%
2023/09/05	0	0.00	1	20.70	20.70	-1	3,577	-0.03%
2023/09/04	1	20.60	0	0.00	20.55	1	3,770	0.03%
2023/08/29	1	20.15	0	0.00	20.35	1	4,230	0.02%
2023/08/22	0	0.00	2	19.95	19.80	-2	4,210	-0.05%
2023/08/21	2	19.80	0	0.00	20.00	2	4,213	0.05%
2023/08/17	1	19.90	0	0.00	19.95	1	4,232	0.02%
2023/08/14	3	20.85	0	0.00	20.90	3	4,171	0.07%
2023/08/11	6	21.53	0	0.00	21.60	6	4,178	0.14%
2023/08/10	4	21.58	0	0.00	21.55	4	4,172	0.10%
2023/08/09	1	22.40	1	21.95	21.95	0	4,164	0.00%
2023/08/08	2	22.58	1	22.20	22.20	1	4,109	0.02%
2023/08/07	2	22.70	3	22.67	22.65	-1	4,100	-0.02%
2023/08/04	0	0.00	2	22.70	22.35	-2	4,009	-0.05%
2023/08/02	4	22.53	5	22.47	22.35	-1	4,028	-0.02%
2023/08/01	1	22.05	1	22.25	22.20	0	3,918	0.00%
2023/07/31	1	22.30	2	21.80	21.90	-1	3,916	-0.03%
2023/07/28	1	21.65	0	0.00	21.75	1	3,976	0.03%
2023/07/27	0	0.00	1	21.90	21.65	-1	4,054	-0.02%
2023/07/25	5.1	20.65	0	0.00	20.75	5.1	4,150	0.12%
2023/07/21	6	21.13	0	0.00	21.00	6	4,893	0.12%
2023/07/19	0	0.00	0.3	21.24	21.05	-0.3	5,213	-0.01%
2023/07/18	0	21.10	0	0.00	20.80	0	5,418	0.00%
2023/07/17	5	21.11	1	21.20	21.20	4	5,537	0.07%
2023/07/12	0	0.00	1	20.95	20.90	-1	5,471	-0.02%
2023/07/10	2	21.25	0	0.00	21.05	2	5,457	0.04%
2023/07/07	3	21.17	0	0.00	21.35	3	5,436	0.06%
2023/07/05	0	0.00	2	22.20	22.20	-2	5,332	-0.04%
2023/06/27	0	0.00	6	22.55	22.10	-6	5,299	-0.11%
2023/06/21	0	0.00	1	22.65	22.75	-1	5,201	-0.02%
2023/06/19	1	22.85	0	0.00	22.75	1	5,150	0.02%
2023/06/13	1	23.00	0	0.00	23.00	1	4,851	0.02%
2023/06/09	0.2	23.57	2	23.70	23.60	-1.9	4,669	-0.04%
2023/06/08	0	0.00	1	23.55	23.15	-1	4,496	-0.02%
2023/06/07	0.1	23.05	2.1	23.27	23.00	-2	4,323	-0.05%
2023/06/06	2	22.40	21	22.61	22.60	-19	4,042	-0.47%
2023/05/29	5	21.15	1	21.25	21.10	4	4,155	0.10%
2023/05/25	5	21.79	0	0.00	21.65	5	4,112	0.12%
2023/05/23	0	0.00	1	21.65	21.60	-1	4,018	-0.02%
2023/05/19	9	21.51	0	0.00	21.15	9	3,972	0.23%
2023/05/17	2	21.30	0	0.00	21.35	2	3,901	0.05%
2023/05/15	0	0.00	2	20.55	20.65	-2	3,814	-0.05%
2023/05/12	0	0.00	1	20.70	20.85	-1	3,786	-0.03%
2023/05/11	0	0.00	1	20.70	20.70	-1	3,776	-0.03%
2023/05/10	0.1	21.15	0	0.00	21.30	0.1	3,718	0.00%
2023/05/08	1	21.65	2	21.50	21.30	-1	3,626	-0.03%
2023/05/05	0	0.00	21	21.50	21.50	-21	3,608	-0.58%
2023/05/04	1	22.05	9	21.94	21.70	-8	3,564	-0.22%
2023/05/03	2	21.65	0	0.00	21.90	2	3,415	0.06%
2023/05/02	9	21.46	3	21.63	21.55	6	3,300	0.18%
2023/04/28	1.1	21.19	0	0.00	20.90	1.1	3,177	0.03%
2023/04/27	14	21.68	6	21.67	21.10	8	3,072	0.26%
2023/04/26	2	21.60	2	21.70	21.40	0	2,498	0.00%
2023/04/25	9	21.40	5	21.10	20.80	4	2,264	0.18%
2023/04/24	13	21.06	10	21.13	21.00	3	2,085	0.14%
2023/04/20	1	20.65	0	0.00	20.30	1	1,655	0.06%
2023/04/17	0	0.00	0.4	20.25	20.35	-0.4	1,480	-0.03%
2023/04/14	11	20.22	0	0.00	20.25	11	1,475	0.75%
2023/04/13	0	0.00	13	20.20	20.25	-13	1,474	-0.88%
2023/04/06	2	20.30	3	20.28	20.05	-1	1,646	-0.06%
2023/03/31	0	0.00	1	19.55	19.90	-1	1,621	-0.06%
2023/03/22	0	0.00	1	19.05	19.15	-1	1,595	-0.06%
2023/03/10	2	19.25	1	19.35	19.30	1	1,611	0.06%
2023/03/09	1	20.00	2	19.88	19.80	-1	1,595	-0.06%
2023/03/08	3	19.93	1	20.05	20.00	2	1,604	0.12%
2023/03/07	13	20.65	10	20.50	20.50	3	1,542	0.19%
2023/02/16	0	0.00	0.2	18.75	18.75	-0.2	1,265	-0.02%
2023/02/14	0	0.00	4	18.65	18.65	-4	1,277	-0.31%
2023/02/13	0	0.00	0.8	18.55	18.55	-0.8	1,286	-0.07%
2023/01/03	0	0.00	6	18.60	18.60	-6	1,333	-0.45%
2022/12/29	2	18.68	0	0.00	18.40	2	1,311	0.15%
2022/12/28	5	19.00	0	0.00	19.05	5	1,283	0.39%
2022/12/27	1	18.90	0	0.00	19.00	1	1,237	0.08%
2022/12/26	1	19.05	4	19.25	19.00	-3	1,182	-0.25%
2022/12/20	2	18.18	0	0.00	18.10	2	1,095	0.18%
2022/12/19	0	0.00	0.3	18.75	18.45	-0.3	1,095	-0.03%
2022/12/14	1	18.95	0	0.00	18.95	1	1,047	0.10%
2022/12/13	1	18.75	0	0.00	18.90	1	1,031	0.10%
2022/12/09	1	18.45	0	0.00	18.35	1	1,015	0.10%
2022/12/05	1	18.80	0	0.00	18.60	1	1,065	0.09%
2022/12/02	1	18.90	3	19.00	18.80	-2	1,064	-0.19%
2022/12/01	0	0.00	2	19.00	18.90	-2	1,061	-0.19%
2022/11/30	1	18.80	0	0.00	18.80	1	1,033	0.10%
2022/11/24	3	18.25	0	0.00	18.25	3	956	0.31%
2022/11/23	0	0.00	1	18.05	18.10	-1	938	-0.11%
2022/11/18	1	17.60	0	0.00	17.60	1	932	0.11%
2022/11/04	2	17.15	0	0.00	17.35	2	971	0.21%
2022/10/28	1	16.95	0	0.00	16.90	1	1,003	0.10%
2022/10/19	1	17.00	2	17.28	17.00	-1	939	-0.11%
2022/10/17	1	16.80	0	0.00	17.10	1	924	0.11%
2022/10/14	5	17.18	10	17.21	17.15	-5	921	-0.54%
2022/10/13	2	17.28	5	17.55	17.10	-3	914	-0.33%
2022/10/06	1	17.65	0	0.00	17.80	1	993	0.10%
2022/09/26	0	0.00	1	17.80	17.75	-1	977	-0.10%
2022/09/07	1	17.80	0	0.00	17.65	1	1,003	0.10%
2022/08/24	1	18.45	0	0.00	18.00	1	1,026	0.10%
2022/07/18	1	16.60	1	17.05	17.60	0	1,300	0.00%
2022/07/07	0	0.00	11	17.35	17.75	-11	1,323	-0.83%
2022/05/12	0	0.00	2	18.50	18.10	-2	3,141	-0.06%
2022/05/09	2	19.00	0	0.00	18.90	2	4,625	0.04%
2022/04/28	2	20.10	0	0.00	20.20	2	4,744	0.04%
2022/04/26	1	20.70	1	20.85	20.75	0	4,692	0.00%
2022/04/25	16	20.76	0	0.00	20.70	16	4,699	0.34%
2022/04/20	2	21.75	0	0.00	21.80	2	4,698	0.04%
2022/04/19	0	0.00	1	21.55	21.90	-1	4,700	-0.02%
2022/04/14	1.1	21.51	0	0.00	21.50	1.1	4,778	0.02%
2022/04/13	1	21.45	5	21.60	21.65	-4	4,795	-0.08%
2022/04/08	0	0.00	2	22.78	22.85	-2	4,705	-0.04%
2022/04/07	2	22.90	2	22.70	22.50	0	4,675	0.00%
2022/04/06	0	0.00	1	23.05	23.15	-1	4,658	-0.02%
2022/04/01	1	22.80	0	0.00	22.80	1	4,614	0.02%
2022/03/31	0	0.00	1	22.90	22.80	-1	4,672	-0.02%
2022/03/29	1	22.70	2	22.70	22.60	-1	4,634	-0.02%
2022/03/28	2	22.20	0	0.00	22.60	2	4,668	0.04%
2022/03/24	0	0.00	3	22.55	22.70	-3	4,685	-0.06%
2022/03/23	2	22.83	0	0.00	22.70	2	4,748	0.04%
2022/03/21	0	0.00	1	22.85	22.80	-1	4,718	-0.02%
2022/03/18	1	22.55	1	22.80	22.55	0	4,745	0.00%
2022/03/17	2	22.33	8	22.46	22.50	-6	4,695	-0.13%
2022/03/16	2	22.13	0	0.00	22.20	2	4,696	0.04%
2022/03/15	1	22.10	2	22.25	22.15	-1	4,746	-0.02%
2022/03/14	3	22.45	5	22.46	22.50	-2	4,748	-0.04%
2022/03/10	0	0.00	5	21.80	21.80	-5	4,723	-0.11%
2022/03/08	0	0.00	1	21.45	20.95	-1	4,788	-0.02%
2022/03/07	2	21.78	7	21.64	21.60	-5	4,768	-0.10%
2022/03/04	3	22.25	0	0.00	22.15	3	4,801	0.06%
2022/03/03	0	0.00	2	22.65	22.50	-2	4,881	-0.04%
2022/03/02	6	22.45	3	22.43	22.35	3	4,947	0.06%
2022/03/01	2	21.90	1	22.05	21.90	1	4,922	0.02%
2022/02/25	7	21.60	0	0.00	21.60	7	4,995	0.14%
2022/02/24	1	21.80	10	22.25	21.70	-9	5,087	-0.18%
2022/02/23	0	0.00	1	22.35	22.30	-1	5,130	-0.02%
2022/02/22	1	22.05	0	0.00	22.20	1	5,293	0.02%
2022/02/21	5	22.50	1	22.20	22.60	4	5,318	0.08%
2022/02/17	0.2	21.90	0	0.00	21.85	0.2	5,632	0.00%
2022/02/16	0	0.00	0.2	21.95	21.95	-0.2	5,825	0.00%
2022/02/15	10	21.90	0	0.00	22.00	10	6,002	0.17%
2022/02/14	2.1	21.71	1	21.80	21.85	1.1	6,448	0.02%
2022/02/11	8	22.34	2	22.10	22.25	6	7,021	0.09%
2022/02/10	15	23.53	25	23.79	23.10	-10	7,114	-0.14%
2022/02/09	1	21.65	0	0.00	22.00	1	6,232	0.02%
2022/01/24	13	20.75	0	0.00	20.80	13	7,184	0.18%
2022/01/20	8	22.00	0	0.00	22.00	8	7,650	0.10%
2022/01/12	0	0.00	1.2	22.20	22.50	-1.2	11,869	-0.01%
2022/01/03	4	22.45	1	22.35	22.45	3	16,729	0.02%
2021/12/27	2	22.50	7	22.45	22.50	-5	18,479	-0.03%
2021/12/22	2	22.10	2	21.95	22.15	0	18,938	0.00%
2021/12/20	0.1	21.63	0	0.00	21.60	0.1	19,067	0.00%
2021/12/17	3	22.02	0	0.00	22.05	3	19,102	0.02%
2021/12/15	0	21.60	0	0.00	21.50	0	19,042	0.00%
2021/12/14	1	21.80	0	0.00	21.50	1	19,155	0.01%
2021/12/08	0	0.00	1	22.55	22.55	-1	19,091	-0.01%
2021/12/07	0	0.00	8	22.47	22.50	-8	19,065	-0.04%
2021/12/06	0	0.00	3	22.40	22.35	-3	19,018	-0.02%
2021/12/03	0	0.00	2	22.43	22.40	-2	19,002	-0.01%
2021/12/02	2	22.48	0	0.00	22.10	2	18,970	0.01%
2021/11/29	0	0.00	2	22.00	22.00	-2	18,848	-0.01%
2021/11/25	4	22.95	0	0.00	22.75	4	18,658	0.02%
2021/11/24	1	22.70	12	22.74	22.95	-11	18,626	-0.06%
2021/11/23	0	0.00	1	22.60	22.55	-1	18,534	-0.01%
2021/11/22	0	22.75	0	0.00	22.95	0	18,394	0.00%
2021/11/19	0	0.00	3	22.85	22.75	-3	18,302	-0.02%
2021/11/16	2	23.73	2	23.45	23.15	0	17,905	0.00%
2021/11/15	6	24.02	25	24.19	24.00	-19	17,657	-0.11%
2021/11/12	10	25.05	101	24.90	24.70	-91	17,479	-0.52%	大賣/
2021/11/11	24	25.16	7	25.50	25.20	17	17,263	0.10%
2021/11/10	102	25.05	12	24.97	24.70	90	16,804	0.54%	大買/
2021/11/09	10	24.38	4	24.56	24.10	6	16,133	0.04%
2021/11/08	3.1	24.78	0	0.00	24.20	3.1	15,826	0.02%
2021/11/04	6	24.49	1	24.30	24.15	5	15,419	0.03%
2021/11/03	3	24.48	1	24.05	24.80	2	15,161	0.01%
2021/11/02	1	23.20	0	0.00	23.25	1	14,743	0.01%
2021/11/01	0	0.00	3	23.82	23.95	-3	14,572	-0.02%
2021/10/29	4	23.98	3	23.80	23.85	1	14,436	0.01%
2021/10/28	2	24.08	1	24.25	24.10	1	14,213	0.01%
2021/10/27	3	24.80	0	0.00	25.00	3	13,893	0.02%
2021/10/26	7	25.24	6	25.08	24.90	1	13,503	0.01%
2021/10/25	6	26.23	8	25.89	26.55	-2	13,042	-0.02%
2021/10/22	20	26.80	16	26.34	25.85	4	12,701	0.03%
2021/10/21	5	26.98	11	26.27	26.50	-6	12,127	-0.05%
2021/10/20	26	26.32	34	26.39	27.00	-8	11,410	-0.07%
2021/10/19	64	25.33	138	25.41	26.20	-74	9,908	-0.75%	大賣/
2021/10/18	55	24.12	50	24.07	24.50	5	8,017	0.06%
2021/10/15	2	22.05	5	22.05	22.30	-3	7,198	-0.04%
2021/10/14	7	21.80	6	21.86	21.80	1	7,144	0.01%
2021/10/13	21	22.63	3	22.65	22.65	18	6,844	0.26%
2021/10/12	38	23.64	18	23.91	23.50	20	6,618	0.30%
2021/10/08	42	24.34	47	24.53	24.70	-5	6,113	-0.08%
2021/10/07	35	23.39	18	23.42	23.80	17	5,188	0.33%
2021/10/06	43	23.50	53	23.52	23.35	-10	4,759	-0.21%
2021/10/05	1	22.80	1	22.00	22.70	0	3,997	0.00%
2021/10/04	7	22.29	2	22.80	22.20	5	3,857	0.13%
2021/10/01	10	22.65	0	0.00	22.05	10	3,660	0.27%
2021/09/30	2	22.45	1	23.00	22.55	1	3,758	0.03%
2021/09/28	3	22.30	0	0.00	22.45	3	4,730	0.06%
2021/09/22	0	0.00	20	20.61	20.70	-20	5,259	-0.38%
2021/09/17	3	21.32	0	0.00	21.30	3	5,247	0.06%
2021/09/07	0	0.00	3	21.10	20.95	-3	5,167	-0.06%
2021/08/26	1	21.35	0	0.00	21.35	1	5,469	0.02%
2021/08/20	0	0.00	1	20.15	20.10	-1	5,681	-0.02%
2021/08/19	2	20.08	0	0.00	20.00	2	5,688	0.04%
2021/08/18	0	0.00	1	20.85	20.90	-1	5,680	-0.02%
2021/08/17	0	0.00	9	20.74	20.60	-9	5,685	-0.16%
2021/08/03	0.1	22.50	0	0.00	22.50	0.1	6,697	0.00%
2021/07/28	1	22.25	0	0.00	22.30	1	7,579	0.01%
2021/07/27	0	0.00	2	23.75	23.60	-2	7,605	-0.03%
2021/07/26	2	23.80	1	23.70	23.45	1	7,683	0.01%
2021/07/22	4	23.15	0	0.00	23.25	4	8,021	0.05%
2021/07/21	0	0.00	1	23.50	22.80	-1	8,053	-0.01%
2021/07/19	4	23.61	0	0.00	23.60	4	8,188	0.05%
2021/07/16	0	0.00	3	24.00	23.85	-3	8,398	-0.04%
2021/07/14	4	22.65	0	0.00	22.60	4	8,450	0.05%
2021/07/13	4.1	22.81	0	0.00	22.60	4.1	8,661	0.05%
2021/07/12	0	0.00	7	23.53	23.20	-7	8,776	-0.08%
2021/07/09	0	0.00	4	23.35	23.70	-4	8,913	-0.04%
2021/07/07	2	24.05	2	23.95	23.60	0	8,987	0.00%
2021/07/06	2	24.80	3	24.67	25.00	-1	8,853	-0.01%
2021/07/05	54	25.89	10	25.58	24.85	44	8,672	0.51%
2021/07/02	0	0.00	14.3	25.35	25.35	-14.3	7,517	-0.19%
2021/06/30	2	22.00	0	0.00	22.00	2	6,799	0.03%
2021/06/29	0	0.00	1	21.80	21.65	-1	6,782	-0.01%
2021/06/25	0	0.00	1	21.75	21.70	-1	6,757	-0.01%
2021/06/24	0	0.00	0	21.20	21.55	0	6,785	0.00%
2021/06/08	5	23.15	3	22.58	22.60	2	6,905	0.03%
2021/06/03	17	23.01	0	0.00	22.75	17	6,940	0.24%
2021/06/02	1	22.85	0	0.00	22.75	1	7,024	0.01%
2021/05/31	5	21.90	1	22.00	21.70	4	6,985	0.06%
2021/05/27	0	0.00	0.1	21.15	21.10	-0.1	7,081	0.00%
2021/05/18	1	19.75	1	19.60	20.10	0	7,507	0.00%
2021/05/14	1	20.95	0	0.00	20.30	1	7,396	0.01%
2021/05/12	0	0.00	1	23.00	21.75	-1	7,113	-0.01%
2021/05/11	4	24.40	6	24.25	23.60	-2	6,893	-0.03%
2021/05/10	5	24.81	4	24.86	25.05	1	6,683	0.01%
2021/05/07	0	0.00	1	24.20	24.80	-1	6,511	-0.02%
2021/05/06	1	23.80	6	24.45	24.05	-5	6,348	-0.08%
2021/05/05	0	0.00	9	24.10	23.40	-9	5,979	-0.15%
2021/05/03	3	23.90	14	23.60	23.10	-11	5,627	-0.20%
2021/04/29	3	23.52	6	23.80	23.45	-3	5,555	-0.05%
2021/04/28	27	24.04	2	24.28	24.30	25	5,464	0.46%
2021/04/26	3	22.93	0	0.00	23.05	3	5,167	0.06%
2021/04/23	2	22.53	0	0.00	22.50	2	5,105	0.04%
2021/04/22	5	23.45	13	23.78	23.20	-8	5,017	-0.16%
2021/04/19	1	22.95	1	23.05	23.30	0	4,594	0.00%
2021/04/16	10	21.90	0	0.00	21.90	10	4,384	0.23%
2021/04/15	1	21.70	41	21.49	21.50	-40	4,222	-0.95%
2021/04/14	0	0.00	3	20.80	20.80	-3	4,015	-0.07%
2021/04/13	3	20.65	5	20.67	20.35	-2	3,994	-0.05%
2021/04/12	2	20.25	0	0.00	20.55	2	3,934	0.05%
2021/04/08	0	0.00	2	20.10	20.15	-2	3,947	-0.05%
2021/03/29	0	0.00	2	19.55	19.65	-2	4,562	-0.04%
2021/03/25	2	19.15	2	19.50	19.15	0	5,021	0.00%
2021/03/24	2	19.00	0	0.00	19.20	2	5,058	0.04%
2021/03/22	0	0.00	1	19.40	19.40	-1	5,056	-0.02%
2021/03/12	0	0.00	2	20.45	20.75	-2	5,081	-0.04%
2021/03/11	0	0.00	19	21.50	20.70	-19	5,171	-0.37%
2021/03/09	0	0.00	31.1	21.33	21.35	-31.1	5,196	-0.60%
2021/03/08	30	20.90	61	21.10	21.05	-31	5,125	-0.60%
2021/03/02	3	21.50	0	0.00	20.15	3	4,920	0.06%
2021/02/26	2	20.70	10.1	20.51	21.15	-8.1	4,836	-0.17%
2021/02/25	10	20.85	10	20.95	20.90	0	4,721	0.00%
2021/02/24	0	0.00	1	20.60	20.10	-1	4,623	-0.02%
2021/02/23	0.1	20.60	0.1	20.43	20.85	0	4,541	0.00%
2021/02/22	0	0.00	3	19.97	20.40	-3	4,423	-0.07%
2021/02/19	0	0.00	1	19.70	19.45	-1	4,317	-0.02%
2021/02/05	1	18.65	0	0.00	18.60	1	4,173	0.02%
2021/02/04	0	0.00	12	18.45	18.45	-12	4,179	-0.29%
2021/01/28	0	0.00	1	18.10	18.00	-1	4,256	-0.02%
2021/01/26	0	0.00	0.2	17.40	17.45	-0.2	4,238	0.00%
2021/01/20	4	17.98	0	0.00	17.50	4	4,184	0.10%
2021/01/18	3	18.15	0	0.00	18.50	3	4,176	0.07%
2021/01/15	5	18.75	0	0.00	18.70	5	4,180	0.12%
2021/01/04	0	0.00	3	20.25	20.30	-3	3,932	-0.08%
2020/12/31	2	20.50	0	0.00	20.30	2	3,875	0.05%
2020/12/30	0	0.00	0.1	21.35	20.70	-0.1	3,789	0.00%
2020/12/29	18.2	20.43	34	21.10	21.00	-15.8	3,567	-0.44%
2020/12/28	0	0.00	7	19.78	19.90	-7	3,198	-0.22%
2020/12/25	3	19.95	0	0.00	19.80	3	3,159	0.09%
2020/12/24	3	19.68	0	0.00	19.80	3	3,122	0.10%
2020/12/22	19	20.23	18	20.33	19.20	1	3,047	0.03%
2020/12/15	2	19.00	0	0.00	18.60	2	2,629	0.08%
2020/12/14	0	0.00	2	18.70	19.10	-2	2,572	-0.08%
2020/12/11	2	18.25	0	0.00	17.90	2	2,473	0.08%
2020/12/07	10	18.75	0	0.00	18.65	10	2,437	0.41%
2020/12/04	0	0.00	1	18.65	18.65	-1	2,329	-0.04%
2020/11/25	0	0.00	2	17.85	17.95	-2	2,256	-0.09%
2020/11/24	0	0.00	5	17.75	17.65	-5	2,207	-0.23%
2020/11/23	0	0.00	2	17.60	17.55	-2	2,172	-0.09%
2020/11/16	4	17.03	0	0.00	16.95	4	2,230	0.18%
2020/11/12	0	0.00	2	17.55	17.35	-2	2,296	-0.09%
2020/11/11	0	17.20	2	17.35	17.50	-2	2,304	-0.09%
2020/11/10	5	17.15	0	0.00	17.05	5	2,224	0.22%
2020/11/05	0	16.85	0	0.00	16.70	0	2,152	0.00%
2020/10/23	0	0.00	4	16.68	16.65	-4	2,076	-0.19%
2020/10/20	2	16.30	0	0.00	16.20	2	1,961	0.10%
2020/09/24	2	15.85	0	0.00	15.85	2	1,922	0.10%
2020/09/18	0	0.00	3	17.67	17.35	-3	1,787	-0.17%
2020/09/14	2	17.35	0	0.00	17.20	2	1,627	0.12%
2020/09/08	2	17.80	8	18.05	17.50	-6	1,606	-0.37%
2020/08/31	1	17.20	1	17.45	17.05	0	1,557	0.00%
2020/08/28	0	0.00	1	16.90	17.05	-1	1,542	-0.06%
2020/08/27	5	16.72	6	16.80	16.70	-1	1,537	-0.07%
2020/08/25	2	16.65	0	0.00	16.60	2	1,528	0.13%
2020/08/20	2	16.55	0	0.00	16.40	2	1,498	0.13%
2020/08/19	1	17.40	2	17.40	17.35	-1	1,424	-0.07%
2020/08/13	0	0.00	2	16.08	16.15	-2	1,306	-0.15%
2020/08/11	0	0.00	0.2	16.35	16.10	-0.2	1,364	-0.01%
2020/08/04	1	15.75	0	0.00	15.85	1	1,454	0.07%
2020/07/27	2	16.05	0	0.00	15.60	2	1,517	0.13%
2020/07/24	0	0.00	1	16.50	16.35	-1	1,505	-0.07%
2020/07/16	0	0.00	3	16.85	17.00	-3	1,614	-0.19%
2020/07/10	2	16.80	0	0.00	16.80	2	1,708	0.12%
2020/07/09	0	0.00	0.1	17.00	17.00	-0.1	1,709	0.00%
2020/07/02	0	0.00	1	16.95	17.05	-1	1,835	-0.05%
2020/06/18	0	0.00	2	17.20	17.20	-2	1,975	-0.10%
2020/06/16	3	16.45	2	16.50	16.80	1	1,974	0.05%
2020/06/12	0	0.00	3	16.05	16.25	-3	2,023	-0.15%
2020/06/11	4	17.05	0	0.00	16.75	4	2,016	0.20%
2020/06/08	2	17.65	2	17.75	17.65	0	2,055	0.00%
2020/05/29	1	16.75	0	0.00	16.70	1	2,024	0.05%
2020/05/19	2	16.85	0	0.00	16.85	2	2,006	0.10%
2020/05/18	1	16.45	0	0.00	16.40	1	1,958	0.05%
2020/05/11	0	0.00	10	17.50	17.65	-10	1,870	-0.53%
2020/05/07	2	16.60	0	0.00	16.55	2	1,804	0.11%
2020/05/06	0	0.00	2	16.85	16.50	-2	1,799	-0.11%
2020/05/05	0	0.00	8	16.38	16.50	-8	1,777	-0.45%
2020/04/30	0	0.00	10	16.90	16.90	-10	1,766	-0.57%
2020/04/28	16	16.03	0	0.00	16.20	16	1,727	0.93%
2020/04/27	0	0.00	22	15.89	15.90	-22	1,723	-1.28%
2020/04/22	0	0.00	8	14.60	14.90	-8	1,675	-0.48%
2020/04/16	2	15.20	0	0.00	15.30	2	1,580	0.13%
2020/04/15	0	0.00	2	15.40	15.40	-2	1,557	-0.13%
2020/04/09	4	15.00	0	0.00	15.05	4	1,503	0.27%
2020/04/08	1	15.15	10	14.60	15.10	-9	1,461	-0.62%
2020/04/07	1	14.50	0	0.00	14.60	1	1,422	0.07%
2020/03/31	1	14.45	0	0.00	14.25	1	1,362	0.07%
2020/03/23	1	13.55	0	0.00	13.55	1	1,293	0.08%
2020/03/19	11	13.85	0	0.00	13.35	11	1,279	0.86%
2020/03/17	22	15.70	0	0.00	15.80	22	1,232	1.78%
2020/03/16	14	16.71	0	0.00	16.55	14	1,227	1.14%
2020/03/13	10	16.90	10	16.80	17.25	0	1,237	0.00%
2020/03/12	6	18.73	50	18.70	18.55	-44	1,177	-3.74%
2020/03/02	0	0.00	2	20.20	20.10	-2	1,132	-0.18%
2020/02/26	0	0.00	1	19.75	19.80	-1	1,140	-0.09%
2020/02/25	1	19.85	0	0.00	19.90	1	1,147	0.09%
2020/02/21	1	20.30	0	0.00	20.20	1	1,147	0.09%
2020/02/20	1	19.95	2	20.05	20.05	-1	1,143	-0.09%
2020/02/10	1	19.15	0	0.00	19.15	1	1,197	0.08%
2020/02/03	2	19.10	0	0.00	19.45	2	1,174	0.17%
2020/01/31	1	19.70	0	0.00	19.75	1	1,162	0.09%
2020/01/30	7	19.69	0	0.00	19.50	7	1,157	0.60%
2020/01/20	1	20.65	0	0.00	20.55	1	1,121	0.09%
2020/01/13	0	0.00	5.5	20.56	20.60	-5.5	1,136	-0.48%
2019/12/31	0	0.00	5	20.95	21.00	-5	1,139	-0.44%
2019/12/30	0	0.00	6	21.00	21.00	-6	1,138	-0.53%
2019/12/19	0	0.00	5	21.10	21.10	-5	1,116	-0.45%
2019/12/16	5	20.83	0	0.00	20.80	5	1,081	0.46%
2019/12/13	4	20.55	0	0.00	20.45	4	1,081	0.37%
2019/12/12	4	20.68	0	0.00	20.65	4	1,078	0.37%
2019/12/11	9	20.73	0	0.00	20.75	9	1,120	0.80%
2019/12/09	2	20.95	0	0.00	21.00	2	1,081	0.18%
2019/12/04	7	20.85	0	0.00	20.95	7	1,112	0.63%
2019/12/03	1	20.90	0	0.00	20.95	1	1,118	0.09%
2019/12/02	5	21.20	0	0.00	21.00	5	1,124	0.44%
2019/11/25	5	20.90	0	0.00	20.80	5	1,148	0.44%
2019/11/14	1	20.85	0	0.00	20.85	1	1,184	0.08%
2019/11/13	1	21.00	0	0.00	20.95	1	1,191	0.08%
2019/11/11	1	21.75	3	21.40	21.45	-2	1,222	-0.16%
2019/11/07	3	22.10	0	0.00	22.10	3	1,271	0.24%
2019/10/23	100	22.27	0	0.00	22.15	100	1,475	6.78%
2019/10/18	0	0.00	10	22.75	22.75	-10	1,506	-0.66%
2019/10/07	10	22.40	0	0.00	22.40	10	1,567	0.64%
2019/09/16	0	0.00	1	22.75	22.35	-1	1,818	-0.05%
2019/09/11	0	0.00	1	21.85	21.90	-1	1,788	-0.06%
2019/09/06	0	0.00	1	22.20	22.35	-1	1,787	-0.06%
2019/09/04	2	21.63	0	0.00	21.70	2	1,756	0.11%
2019/09/02	0	0.00	5	21.75	21.75	-5	1,734	-0.29%
2019/08/28	1	20.65	0	0.00	20.60	1	1,727	0.06%
2019/08/23	1	21.10	0	0.00	21.10	1	1,695	0.06%
2019/08/22	1	21.10	0	0.00	21.25	1	1,703	0.06%
2019/08/16	0	0.00	2	21.20	21.40	-2	1,671	-0.12%
2019/08/08	1	22.20	0	0.00	22.30	1	1,605	0.06%
2019/07/17	0	0.00	0.9	23.80	23.70	-0.9	1,639	-0.06%
2019/07/01	5	25.71	0	0.00	25.75	5	1,689	0.30%
2019/06/05	0	0.00	1	24.95	24.95	-1	2,076	-0.05%
2019/06/04	0	0.00	1	24.60	24.50	-1	2,075	-0.05%
2019/05/31	0	0.00	1	24.45	24.35	-1	2,135	-0.05%
2019/05/24	0	0.00	2	24.30	24.30	-2	2,209	-0.09%
2019/05/23	9	24.45	0	0.00	24.40	9	2,224	0.40%
2019/05/17	0	0.00	1	24.20	24.25	-1	2,261	-0.04%
2019/05/16	2	24.35	0.2	24.45	24.35	1.8	2,256	0.08%
2019/05/13	2	24.65	0	0.00	25.00	2	2,214	0.09%
2019/05/09	5	25.50	0	0.00	25.45	5	2,197	0.23%
2019/04/17	0	0.00	1	25.90	26.10	-1	2,242	-0.04%
2019/04/11	1	26.20	0	0.00	26.20	1	2,235	0.04%
2019/04/10	2	26.65	0	0.00	26.40	2	2,213	0.09%
2019/04/08	0	0.00	1.3	26.49	26.45	-1.3	2,150	-0.06%
2019/03/27	1	26.15	0	0.00	26.05	1	2,170	0.05%
2019/03/25	1	26.25	0	0.00	26.20	1	2,221	0.05%
2019/03/22	0	0.00	1	26.60	26.45	-1	2,264	-0.04%
2019/03/21	10	26.30	0	0.00	26.50	10	2,519	0.40%
2019/03/19	4	25.34	0	0.00	25.30	4	2,451	0.16%
2019/03/15	0	0.00	3	25.70	25.80	-3	2,432	-0.12%
2019/03/14	1	25.15	0	0.00	25.10	1	2,432	0.04%
2019/03/12	0	0.00	1	25.55	25.45	-1	2,430	-0.04%
2019/03/11	2	25.25	0	0.00	25.30	2	2,487	0.08%
2019/03/08	1	25.55	0	0.00	25.80	1	2,554	0.04%
2019/03/05	3	26.12	0	0.00	25.85	3	2,696	0.11%
2019/02/26	0	0.00	2	26.40	26.45	-2	2,754	-0.07%
2019/02/18	1	26.10	0	0.00	26.10	1	2,783	0.04%
2019/02/15	1	26.10	0	0.00	26.15	1	2,814	0.04%
2019/02/12	0	0.00	10	26.40	26.40	-10	2,929	-0.34%
2019/02/11	1	26.40	0	0.00	26.30	1	2,917	0.03%
2019/01/30	1	26.25	3	26.25	26.25	-2	2,907	-0.07%
2019/01/29	10	26.05	0	0.00	26.05	10	2,910	0.34%
2019/01/24	10	26.10	1	26.10	26.10	9	2,922	0.31%
2019/01/21	0	0.00	11	26.07	26.20	-11	2,917	-0.38%
2019/01/18	1	25.60	0	0.00	25.60	1	2,882	0.03%
2019/01/09	0	0.00	1	25.70	25.85	-1	3,166	-0.03%
2019/01/08	0	0.00	4	25.18	25.05	-4	3,120	-0.13%
2019/01/04	5	24.60	0	0.00	24.90	5	3,121	0.16%
2019/01/02	0	0.00	3	25.80	25.70	-3	3,134	-0.10%
2018/12/28	2	25.80	0	0.00	25.80	2	3,142	0.06%
2018/12/22	0	0.00	11	25.89	25.95	-11	3,328	-0.33%
2018/12/20	1	25.80	1	25.80	25.70	0	3,411	0.00%
2018/12/19	5	26.35	0	0.00	26.05	5	3,671	0.14%
2018/12/18	1	26.20	0	0.00	26.20	1	3,724	0.03%
2018/12/17	5	26.65	0	0.00	26.75	5	3,783	0.13%
2018/12/14	6	27.13	5	27.20	27.05	1	3,813	0.03%
2018/12/13	5	26.31	1	26.40	26.45	4	3,529	0.11%
2018/12/12	1	25.65	0	0.00	25.75	1	3,454	0.03%
2018/12/10	0	0.00	1	25.40	25.25	-1	3,433	-0.03%
2018/12/05	0	0.00	3	25.90	26.00	-3	3,402	-0.09%
2018/12/04	0	0.00	6	26.15	26.35	-6	3,418	-0.18%
2018/12/03	3	26.80	1	26.65	26.80	2	3,358	0.06%
2018/11/30	7	25.38	5	25.33	25.70	2	3,266	0.06%
2018/11/28	3	24.68	1	24.75	24.80	2	3,131	0.06%
2018/11/27	3	25.35	3	25.15	24.90	0	3,135	0.00%
2018/11/26	5	25.12	1	25.25	25.05	4	3,139	0.13%
2018/11/23	0	0.00	3	25.40	25.50	-3	3,098	-0.10%
2018/11/21	0	0.00	1	25.60	25.70	-1	3,196	-0.03%
2018/11/19	1	26.10	1	26.10	26.10	0	3,279	0.00%
2018/11/16	4	25.74	0	0.00	25.70	4	3,288	0.12%
2018/11/15	3	25.30	0	0.00	25.40	3	3,321	0.09%
2018/11/14	0	0.00	1	25.40	25.10	-1	3,446	-0.03%
2018/11/13	4	25.11	4	25.08	25.10	0	3,417	0.00%
2018/11/12	1	26.20	2	26.20	25.85	-1	3,369	-0.03%
2018/11/09	4	27.31	0	0.00	26.70	4	3,343	0.12%
2018/11/08	1	28.10	1	28.10	28.10	0	3,287	0.00%
2018/11/06	1	27.90	0	0.00	27.90	1	3,294	0.03%
2018/11/05	0	0.00	1	27.80	27.85	-1	3,310	-0.03%
2018/10/31	1	27.90	0	0.00	28.00	1	3,322	0.03%
2018/10/29	2	27.80	1	27.80	27.90	1	3,343	0.03%
2018/10/26	0	0.00	3	28.45	28.70	-3	3,353	-0.09%
2018/10/25	2	28.43	1	28.60	28.50	1	3,354	0.03%
2018/10/24	0	0.00	3	29.65	29.75	-3	3,347	-0.09%
2018/10/23	4	29.91	1	29.60	29.35	3	3,319	0.09%
2018/10/22	1	30.90	0	0.00	31.10	1	3,267	0.03%
2018/10/19	2	30.45	2	31.45	32.35	0	3,257	0.00%
2018/10/18	1	31.75	5	32.01	31.70	-4	3,190	-0.13%
2018/10/17	2	32.30	0	0.00	32.00	2	3,168	0.06%
2018/10/16	0	0.00	2	32.53	32.55	-2	3,175	-0.06%
2018/10/15	2	32.30	1	32.15	32.40	1	3,210	0.03%
2018/10/12	1	32.00	2	32.55	32.70	-1	3,236	-0.03%
2018/10/11	4	32.05	4	32.64	32.10	0	3,274	0.00%
2018/10/09	0	0.00	1	33.90	33.60	-1	3,256	-0.03%
2018/10/05	1	32.90	1	33.45	33.45	0	3,291	0.00%
2018/10/04	3	34.02	2	34.13	34.00	1	3,269	0.03%
2018/10/03	2	33.98	0	0.00	33.95	2	3,312	0.06%
2018/10/02	1	35.00	0	0.00	35.10	1	3,345	0.03%
2018/10/01	0	0.00	2	34.65	35.20	-2	3,310	-0.06%
2018/09/27	1	34.00	1	34.25	34.10	0	3,238	0.00%
2018/09/26	16	35.74	8	35.24	34.35	8	3,162	0.25%
2018/09/25	3	34.50	1	34.35	34.55	2	2,907	0.07%
2018/09/20	8	32.81	19	33.15	33.45	-11	2,955	-0.37%
2018/09/19	1	32.20	0	0.00	32.25	1	2,956	0.03%
2018/09/12	0	0.00	4	32.15	32.15	-4	2,985	-0.13%
2018/09/10	0	0.00	1	31.30	31.70	-1	3,003	-0.03%
2018/09/04	0	0.00	3	32.23	32.20	-3	3,028	-0.10%
2018/09/03	11	31.84	1	31.90	31.55	10	3,029	0.33%
2018/08/31	6	32.60	5	32.73	32.55	1	2,987	0.03%
2018/08/30	4	33.59	2	33.73	33.50	2	2,964	0.07%
2018/08/29	7	34.03	1	34.25	33.85	6	2,972	0.20%
2018/08/27	4	33.90	5	33.87	33.50	-1	2,922	-0.03%
2018/08/22	1	33.45	0	0.00	33.50	1	2,929	0.03%
2018/08/21	2	33.63	3	33.62	34.00	-1	2,928	-0.03%
2018/08/13	1	32.30	0	0.00	32.40	1	3,563	0.03%
2018/08/10	0	0.00	1	32.95	32.70	-1	3,783	-0.03%
2018/08/08	0	0.00	1	32.15	32.15	-1	3,860	-0.03%
2018/08/06	1	31.90	0	0.00	31.95	1	4,163	0.02%
2018/08/03	1	31.95	1	32.25	31.80	0	4,469	0.00%
2018/08/01	0	0.00	1	32.80	32.60	-1	4,657	-0.02%
2018/07/31	0	0.00	1	32.90	33.05	-1	4,783	-0.02%
2018/07/27	0	0.00	1	32.45	32.70	-1	4,810	-0.02%
2018/07/24	0	0.00	1	31.70	32.10	-1	4,778	-0.02%
2018/07/23	1	31.25	1	31.60	31.50	0	4,784	0.00%
2018/07/20	1	31.55	1	31.40	31.50	0	4,815	0.00%
2018/07/19	1	32.00	0	0.00	31.90	1	4,777	0.02%
2018/07/18	2	32.48	2	32.85	32.65	0	4,760	0.00%
2018/07/17	1	33.35	0	0.00	32.80	1	4,739	0.02%
2018/07/16	1	33.65	0	0.00	33.45	1	4,749	0.02%
2018/07/13	0	0.00	1	33.90	34.10	-1	4,787	-0.02%
2018/07/12	1	33.80	1	33.60	33.75	0	4,790	0.00%
2018/07/11	1	33.30	1	33.25	33.35	0	4,841	0.00%
2018/07/10	41	32.56	2	32.93	33.20	39	4,924	0.79%
2018/07/09	0	0.00	0.6	31.85	32.00	-0.6	4,890	-0.01%
2018/07/05	1	31.40	1	31.30	31.30	0	5,035	0.00%
2018/07/03	1	31.70	1	31.75	31.35	0	5,217	0.00%
2018/07/02	1	32.30	5	31.86	32.35	-4	5,223	-0.08%
2018/06/22	1	32.55	1	32.30	32.40	0	5,115	0.00%
2018/06/21	5	32.35	0	0.00	32.25	5	5,113	0.10%
2018/06/20	1	31.45	2	32.00	32.35	-1	5,151	-0.02%
2018/06/19	1	31.30	2	31.63	31.45	-1	5,181	-0.02%
2018/06/13	1	32.20	0	0.00	32.00	1	5,302	0.02%
2018/06/12	2	32.23	1	32.45	32.80	1	5,341	0.02%
2018/06/11	1	32.00	1	32.30	32.30	0	5,341	0.00%
2018/06/06	0	0.00	1	33.10	33.20	-1	5,396	-0.02%
2018/06/05	0	0.00	1	32.80	32.80	-1	5,385	-0.02%
2018/06/04	0	0.00	1	32.60	32.55	-1	5,383	-0.02%
2018/06/01	0	0.00	1	32.40	32.45	-1	5,448	-0.02%
2018/05/31	1	32.15	4	32.65	32.65	-3	5,450	-0.06%
2018/05/30	1	31.45	1	32.20	32.15	0	5,497	0.00%
2018/05/29	1	31.70	11	31.75	31.80	-10	5,557	-0.18%
2018/05/28	0	0.00	2	32.35	32.20	-2	5,665	-0.04%
2018/05/25	10	32.38	1	32.55	31.95	9	5,787	0.16%
2018/05/24	4	33.73	0	0.00	33.55	4	5,837	0.07%
2018/05/23	1	33.80	5.1	34.69	35.10	-4.1	5,730	-0.07%
2018/05/22	2	34.40	2	34.78	34.20	0	5,670	0.00%
2018/05/21	0	0.00	1	34.45	33.70	-1	5,684	-0.02%
2018/05/18	2	34.38	2	34.83	34.30	0	5,655	0.00%
2018/05/17	1	33.60	2	33.75	33.55	-1	5,480	-0.02%
2018/05/14	5	34.27	0	0.00	34.60	5	5,598	0.09%
2018/05/11	2	33.05	5	33.75	34.45	-3	5,466	-0.05%
2018/05/10	3	32.58	4	32.89	32.80	-1	5,189	-0.02%
2018/05/09	4	32.03	2	32.15	32.00	2	5,088	0.04%
2018/05/08	11	32.07	13	32.48	32.85	-2	5,054	-0.04%
2018/05/07	2	31.13	1	31.40	31.50	1	4,955	0.02%
2018/05/04	1	31.35	3	31.48	31.30	-2	4,982	-0.04%
2018/05/03	1	31.45	0	0.00	31.30	1	5,004	0.02%
2018/05/02	2	31.65	1	31.90	31.80	1	5,109	0.02%
2018/04/30	0	0.00	1	31.90	32.00	-1	5,148	-0.02%
2018/04/27	3	31.22	2	31.40	31.30	1	5,216	0.02%
2018/04/26	0	0.00	2	31.98	31.30	-2	5,297	-0.04%
2018/04/24	2	31.50	0	0.00	31.45	2	5,399	0.04%
2018/04/23	2	32.18	0	0.00	31.85	2	5,448	0.04%
2018/04/20	1	33.00	2	33.00	32.80	-1	5,561	-0.02%
2018/04/19	2	32.90	4	32.96	32.75	-2	5,613	-0.04%
2018/04/17	3	32.70	0	0.00	31.60	3	5,806	0.05%
2018/04/13	1	32.45	4	32.60	32.30	-3	6,696	-0.04%
2018/04/11	0	0.00	6	32.31	32.30	-6	6,872	-0.09%
2018/04/10	1	31.50	5	31.74	32.00	-4	6,983	-0.06%
2018/04/02	0	0.00	21	30.97	30.95	-21	7,081	-0.30%
2018/03/30	0	0.00	50	30.10	30.10	-50	7,234	-0.69%
2018/03/28	1	29.45	1	29.65	29.65	0	7,236	0.00%
2018/03/26	0	0.00	2	29.00	28.95	-2	7,275	-0.03%
2018/03/23	72	28.87	2	28.85	28.90	70	7,336	0.95%
2018/03/22	0	29.25	2	29.60	29.30	-2	7,389	-0.03%
2018/03/21	4	29.44	0	0.00	29.35	4	7,460	0.05%
2018/03/20	0	0.00	3	29.55	29.75	-3	7,500	-0.04%
2018/03/19	0	0.00	2	29.10	28.80	-2	7,532	-0.03%
2018/03/16	2	29.18	0	0.00	28.95	2	8,063	0.02%
2018/03/15	0	0.00	2	29.45	29.55	-2	8,105	-0.02%
2018/03/14	1	29.00	1	29.20	29.20	0	8,211	0.00%
2018/03/13	2	29.08	0	0.00	29.10	2	8,318	0.02%
2018/03/12	2	29.58	1	29.95	29.55	1	8,427	0.01%
2018/03/09	0	0.00	1	29.65	29.65	-1	8,503	-0.01%
2018/03/08	1	29.60	0	0.00	29.55	1	8,663	0.01%
2018/03/07	1	29.90	1	30.00	29.55	0	8,730	0.00%
2018/03/06	1	30.25	0	0.00	30.30	1	8,821	0.01%
2018/03/05	4	30.83	0	0.00	30.20	4	8,894	0.04%
2018/03/02	2	31.73	0	0.00	31.40	2	8,964	0.02%
2018/03/01	2	32.35	26	32.78	32.85	-24	8,911	-0.27%
2018/02/27	0	0.00	22	32.38	32.30	-22	8,827	-0.25%
2018/02/26	0	0.00	3	31.95	32.35	-3	8,792	-0.03%
2018/02/23	2	31.28	50	30.85	31.20	-48	8,708	-0.55%
2018/02/21	0	0.00	10	30.41	31.25	-10	9,087	-0.11%
2018/02/12	1	28.40	2	28.58	28.60	-1	9,113	-0.01%
2018/02/09	2	27.65	2	28.05	28.30	0	9,569	0.00%
2018/02/08	2	28.63	0	0.00	28.85	2	9,871	0.02%
2018/02/07	1	29.00	2	28.55	29.10	-1	10,069	-0.01%
2018/02/06	8	27.75	2	28.40	27.55	6	10,287	0.06%
2018/02/05	0	0.00	3	29.17	29.85	-3	10,734	-0.03%
2018/02/01	0	0.00	2	30.00	30.10	-2	11,042	-0.02%
2018/01/31	21	29.44	1	29.50	29.85	20	11,048	0.18%
2018/01/30	50	30.00	2	30.00	29.65	48	11,153	0.43%
2018/01/29	0	0.00	2	30.05	30.30	-2	11,224	-0.02%
2018/01/26	1	29.75	1	29.75	29.80	0	11,267	0.00%
2018/01/25	5	30.16	4	29.96	30.10	1	11,226	0.01%
2018/01/24	3	29.45	2	29.25	29.30	1	11,126	0.01%
2018/01/23	0	0.00	2	29.88	29.40	-2	11,075	-0.02%
2018/01/22	6	29.48	2	29.38	29.40	4	10,994	0.04%
2018/01/19	6	30.30	6	30.15	29.90	0	10,902	0.00%
2018/01/18	0	0.00	5	30.05	30.05	-5	10,830	-0.05%
2018/01/17	7	30.39	3	30.20	30.25	4	10,837	0.04%
2018/01/16	9	30.86	2	31.05	30.50	7	10,788	0.06%
2018/01/15	1	30.50	10	30.45	30.45	-9	10,653	-0.08%
2018/01/12	1	30.70	1	30.90	30.70	0	10,553	0.00%
2018/01/11	3	30.77	1	30.95	30.35	2	10,474	0.02%
2018/01/10	6	31.67	11	31.94	31.40	-5	10,289	-0.05%
2018/01/09	39	34.62	38	33.64	32.45	1	10,046	0.01%
2018/01/08	1	32.40	2	32.58	32.45	-1	9,228	-0.01%
2018/01/05	4	32.03	2	32.30	31.95	2	9,089	0.02%
2018/01/04	13	32.73	21	32.04	31.80	-8	8,997	-0.09%
2018/01/03	1	31.80	1	32.00	32.05	0	8,790	0.00%
2018/01/02	3	31.62	3	32.03	31.50	0	8,725	0.00%

移工跨境金流商東聯互動登錄興櫃盤中一度漲逾百元UDN聯合新聞網－9天前

專營外籍移工國外小額匯兌服務的東聯互動（7738）13日登錄興櫃，興櫃認購價為153元，開盤以182元開出，盤中最高一度......詳全文

東聯互動6/13登興櫃前4月EPS逾3元超越去年全年Anue鉅亨－10天前

...詳全文

FinTech 跨境支付尖兵東聯互動將於6月13日登錄興櫃UDN聯合新聞網－10天前

專營外籍移工國外小額匯兌的東聯互動在台灣活躍用戶累計超過15%的市佔率，2023年總交易金額近新台幣300億元、交易超過......詳全文

東聯

券商分點績效/獲利分析

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

東聯

券商分點績效/獲利分析

元大-新店中正 券商分點個股進出 元大-新店中正 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析