花仙子 (1730)-元大-新店中正券商分點個股進出

台股 » 個股 » 花仙子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

花仙子

(1730)

可現股當沖

股價
56.2
漲跌
--
漲幅
0.00%
成交量
13張
產業
上市化學類股
346人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

花仙子 (1730)籌碼相關－元大-新店中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0.1	56.20	0	0.00	56.20	0.1	30	0.17%
2024/04/16	0.1	56.30	0	0.00	56.30	0.1	29	0.17%
2024/02/01	0	0.00	1	56.60	56.70	-1	21	-4.66%
2024/01/31	0	0.00	0.5	56.56	56.60	-0.5	21	-2.21%
2024/01/16	0.1	56.90	0	0.00	56.60	0.1	21	0.23%
2023/12/26	0	0.00	1	57.20	57.50	-1	22	-4.55%
2023/11/03	0.1	56.40	0	0.00	56.30	0.1	14	0.34%
2023/10/13	0.1	56.70	0	0.00	56.40	0.1	23	0.21%
2023/10/12	0.1	58.20	0	0.00	56.60	0.1	23	0.22%
2023/10/02	0.1	57.58	0	0.00	57.50	0.1	22	0.23%
2023/09/20	0.1	57.70	0	0.00	57.70	0.1	22	0.22%
2023/09/13	0.1	57.82	0	0.00	57.70	0.1	23	0.22%
2023/07/25	0.2	60.50	0	0.00	60.00	0.2	21	0.93%
2023/07/06	1	59.40	0	0.00	59.50	1	20	4.88%
2023/05/31	0.2	60.00	0	0.00	59.80	0.2	20	0.87%
2023/05/29	0.2	61.55	0	0.00	60.10	0.2	20	1.08%
2023/05/24	0.2	60.00	0	0.00	60.10	0.2	21	0.93%
2023/05/17	0.2	59.80	0	0.00	59.20	0.2	20	0.96%
2023/05/08	1	58.20	0	0.00	58.20	1	20	4.90%
2023/03/29	1	56.20	0	0.00	56.30	1	18	5.56%
2023/03/24	1	56.10	0	0.00	56.30	1	18	5.43%
2023/03/22	1	56.80	0	0.00	56.60	1	18	5.46%
2022/12/30	0	0.00	0	55.70	55.40	0	28	-0.02%
2022/12/02	0	56.50	0	0.00	56.10	0	14	0.07%
2022/11/15	2	54.40	0	0.00	54.50	2	14	13.56%
2022/07/28	0.7	57.50	0	0.00	57.10	0.7	19	3.33%
2022/07/22	0.2	58.50	0	0.00	58.10	0.2	18	1.08%
2022/07/08	0	0.00	0	58.40	58.20	0	21	0.00%
2022/05/20	1	59.00	0	0.00	59.50	1	32	3.11%
2022/05/12	8	58.60	0	0.00	58.00	8	31	25.49%
2022/05/10	5	59.00	0	0.00	59.00	5	30	16.32%
2021/12/20	0	0.00	2	63.00	63.20	-2	32	-6.14%
2021/12/07	0	0.00	2	63.30	63.40	-2	32	-6.18%
2021/11/22	1	63.50	0	0.00	63.50	1	32	3.04%
2021/10/08	2	63.50	0	0.00	63.30	2	67	2.95%
2021/10/07	2	63.00	0	0.00	63.00	2	69	2.89%
2021/10/04	3	63.30	0	0.00	62.60	3	75	3.98%
2021/10/01	3	63.80	0	0.00	63.10	3	75	3.97%
2021/09/30	3	64.00	0	0.00	64.00	3	75	4.00%
2021/09/02	1	64.20	0	0.00	64.30	1	110	0.91%
2021/08/26	2	64.80	0	0.00	65.10	2	119	1.67%
2021/08/17	3	64.20	0	0.00	64.00	3	132	2.27%
2021/08/13	1	65.50	0	0.00	64.80	1	138	0.72%
2021/08/09	1	65.90	0	0.00	65.80	1	220	0.45%
2021/08/06	0	68.60	0	0.00	68.50	0	238	0.01%
2021/07/21	0	0.00	0	68.40	68.30	0	292	0.00%
2021/06/21	4	68.00	0	0.00	68.00	4	288	1.39%
2021/06/18	3	68.50	1	69.00	68.70	2	285	0.70%
2021/05/25	6	69.75	0	0.00	69.50	6	266	2.25%
2021/05/17	1	76.10	9	75.81	73.30	-8	231	-3.45%
2021/05/14	1	74.50	0	0.00	72.40	1	174	0.57%
2021/05/13	6	75.10	2	73.60	71.30	4	153	2.61%
2021/04/06	6	71.80	0	0.00	71.90	6	101	5.89%
2021/04/01	1	71.60	0	0.00	71.70	1	100	0.99%
2021/03/31	6	71.55	0	0.00	71.60	6	99	6.01%
2021/03/30	0	0.00	2	71.40	71.50	-2	98	-2.02%
2021/03/25	0	0.00	1	71.20	71.20	-1	103	-0.97%
2021/03/22	1	71.20	0	0.00	71.40	1	102	0.98%
2021/03/16	3	71.10	0	0.00	71.40	3	101	2.95%
2021/03/12	1	71.60	0	0.00	71.60	1	100	1.00%
2021/02/26	0	70.80	0	0.00	70.30	0	92	0.01%
2021/02/24	1	71.00	0	0.00	70.60	1	91	1.10%
2021/02/22	2	70.70	0	0.00	70.70	2	89	2.23%
2021/01/28	0	71.40	0	0.00	69.60	0	85	0.01%
2021/01/12	0	0.00	1	70.70	71.00	-1	68	-1.45%
2020/12/16	1	70.50	0	0.00	70.70	1	64	1.55%
2020/11/30	0	72.00	0	0.00	71.60	0	60	0.02%
2020/11/12	1	72.30	0	0.00	72.40	1	71	1.39%
2020/11/11	0	75.00	0	0.00	71.80	0	74	0.00%
2020/11/05	0	0.00	1	72.70	72.80	-1	84	-1.19%
2020/11/04	1	72.40	0	0.00	72.30	1	84	1.18%
2020/10/14	0	0.00	1	74.00	73.70	-1	101	-0.99%
2020/10/07	0	0.00	1	70.70	71.40	-1	96	-1.04%
2020/09/23	1	71.10	0	0.00	71.10	1	109	0.92%
2020/09/16	1	71.10	0	0.00	71.00	1	117	0.85%
2020/09/02	0	0.00	1	72.20	72.30	-1	157	-0.64%
2020/08/20	1	70.00	3	70.40	70.60	-2	212	-0.94%
2020/08/06	0	0.00	1	75.00	75.00	-1	232	-0.43%
2020/06/29	0	0.00	1	75.20	75.00	-1	368	-0.27%
2020/06/22	1	76.80	0	0.00	76.70	1	401	0.25%
2020/06/03	0	0.00	1	77.40	76.70	-1	545	-0.18%
2020/05/27	0	0.00	1	73.00	74.70	-1	565	-0.18%
2020/05/26	0	0.00	1	71.20	70.90	-1	564	-0.18%
2020/05/21	1	71.10	0	0.00	71.00	1	628	0.16%
2020/05/20	0	0.00	3	70.47	70.70	-3	665	-0.45%
2020/05/11	0	0.00	2	70.00	70.00	-2	747	-0.27%
2020/05/08	0	0.00	20	69.85	68.90	-20	768	-2.60%
2020/05/07	1	68.80	0	0.00	70.10	1	841	0.12%
2020/05/05	20	65.94	0	0.00	65.50	20	990	2.02%
2020/04/14	1	63.00	0	0.00	62.80	1	1,452	0.07%
2020/04/10	0	0.00	1	61.60	61.60	-1	1,452	-0.07%
2020/04/06	1	61.00	0	0.00	61.10	1	1,468	0.07%
2020/04/01	1	58.70	0	0.00	59.30	1	1,460	0.07%
2020/03/30	0	0.00	1	55.60	58.80	-1	1,455	-0.07%
2020/03/27	2	59.60	1	60.00	57.20	1	1,449	0.07%
2020/03/25	1	53.60	0	0.00	54.50	1	1,419	0.07%
2020/03/20	0	0.00	2	50.00	50.80	-2	1,398	-0.14%
2020/03/19	1	49.94	21	50.23	47.80	-20	1,386	-1.44%
2020/03/18	1	53.30	3	53.87	53.10	-2	1,370	-0.15%
2020/03/17	0	54.60	3	54.17	54.00	-3	1,363	-0.22%
2020/03/13	1	55.42	0	0.00	55.60	1	1,333	0.08%
2020/03/12	4	62.30	0	0.00	61.20	4	1,307	0.31%
2020/03/10	3	67.68	4	67.90	68.10	-1	1,273	-0.08%
2020/03/09	0	0.00	1	72.70	71.00	-1	1,250	-0.08%
2020/03/06	0	0.00	1	74.90	73.50	-1	1,237	-0.08%
2020/03/05	0	0.00	1	73.80	73.70	-1	1,229	-0.08%
2020/03/04	0	74.40	1	73.80	73.80	-1	1,222	-0.08%
2020/03/03	1	72.80	0	0.00	72.70	1	1,209	0.08%
2020/03/02	3	73.07	2	72.80	72.20	1	1,200	0.08%
2020/02/26	0	0.00	20	75.21	74.20	-20	1,172	-1.71%
2020/02/25	0	0.00	2	76.00	75.10	-2	1,167	-0.17%
2020/02/24	1	77.60	1	77.30	76.00	0	1,149	0.00%
2020/02/21	2	76.70	0	0.00	75.30	2	1,107	0.18%
2020/02/20	0	0.00	1	74.10	74.10	-1	1,069	-0.09%
2020/02/19	1	74.30	0	0.00	74.20	1	1,065	0.09%
2020/02/18	1	74.70	0	0.00	74.70	1	1,059	0.09%
2020/02/13	1	73.60	0	0.00	74.80	1	1,000	0.10%
2020/02/10	1	76.90	2	78.95	75.90	-1	934	-0.11%
2020/02/07	2	77.70	2	76.05	77.60	0	854	0.00%
2020/02/06	2	74.10	2	72.50	72.60	0	742	0.00%
2020/02/05	15	79.44	6	81.12	78.90	9	657	1.37%
2020/02/04	7	90.37	6	90.50	87.60	1	600	0.17%
2020/02/03	5	95.80	8	94.95	97.30	-3	496	-0.60%
2020/01/31	43	90.88	14	89.47	88.50	29	365	7.94%
2020/01/30	2	85.00	0	0.00	85.00	2	223	0.89%
2020/01/20	1	76.90	1	75.60	77.30	0	210	0.00%
2020/01/14	2	71.20	0	0.00	71.50	2	173	1.16%
2020/01/06	1	74.10	0	0.00	73.60	1	179	0.56%
2019/12/13	1	70.00	0	0.00	70.30	1	167	0.60%
2019/11/25	0	0.00	1	72.70	72.50	-1	201	-0.50%
2019/11/21	1	72.60	0	0.00	72.80	1	203	0.49%
2019/11/18	5	72.10	0	0.00	71.80	5	206	2.42%
2019/10/08	0	0.00	2	70.90	72.80	-2	287	-0.70%
2019/09/23	1	74.60	0	0.00	75.30	1	319	0.31%
2019/09/16	0	0.00	1	75.40	75.50	-1	338	-0.30%
2019/09/12	1	74.40	0	0.00	74.20	1	338	0.30%
2019/09/05	0	0.00	1	80.80	80.80	-1	330	-0.30%
2019/09/03	0	0.00	1	80.10	80.20	-1	353	-0.28%
2019/08/30	5	80.40	0	0.00	80.30	5	364	1.37%
2019/08/23	1	82.00	2	81.60	81.70	-1	408	-0.24%
2019/08/22	2	82.00	0	0.00	81.90	2	422	0.47%
2019/08/21	0	0.00	1	81.70	83.00	-1	441	-0.23%
2019/08/16	0	81.00	0	0.00	80.30	0	485	0.00%
2019/08/15	1	80.00	0	0.00	80.50	1	507	0.20%
2019/08/13	1	82.50	0	0.00	82.00	1	513	0.19%
2019/08/06	2	80.45	0	0.00	80.60	2	533	0.38%
2019/08/05	0	82.00	1	81.60	81.50	-1	559	-0.18%
2019/08/02	0	84.90	0	0.00	84.40	0	557	0.00%
2019/08/01	0	0.00	1	85.60	85.10	-1	563	-0.18%
2019/07/26	1	88.30	0	0.00	88.40	1	638	0.16%
2019/07/22	2	88.70	0	0.00	88.60	2	656	0.30%
2019/07/17	1	87.50	0	0.00	87.50	1	660	0.15%
2019/07/12	0	0.00	13	85.69	86.00	-13	653	-1.99%
2019/07/02	1	90.50	1	91.20	90.70	0	595	0.00%
2019/07/01	0	0.00	1	90.20	90.20	-1	593	-0.17%
2019/06/26	0	0.00	1	90.50	90.50	-1	598	-0.17%
2019/06/25	0	91.60	2	91.40	91.40	-2	598	-0.33%
2019/06/24	1	91.70	0	0.00	91.70	1	597	0.17%
2019/06/19	0	0.00	1	90.10	90.30	-1	586	-0.17%
2019/06/14	1	89.60	0	90.00	89.50	1	574	0.17%
2019/06/13	1	90.70	0	0.00	90.70	1	569	0.18%
2019/06/11	0	0.00	3	92.50	90.50	-3	566	-0.53%
2019/06/06	1	88.60	0	0.00	88.50	1	545	0.18%
2019/05/29	0.1	89.00	0	0.00	88.40	0.1	514	0.03%
2019/05/27	0.5	91.20	0	0.00	91.10	0.5	486	0.10%
2019/05/23	1	83.20	0	0.00	83.00	1	450	0.22%
2019/05/22	1	81.70	0	0.00	84.80	1	438	0.23%
2019/05/20	0.5	80.80	0	0.00	80.10	0.5	419	0.12%
2019/05/14	3	79.67	0	0.00	79.90	3	426	0.70%
2019/05/13	1	80.60	2	80.10	79.80	-1	420	-0.24%
2019/05/10	0	0.00	3	77.10	78.10	-3	394	-0.76%
2019/05/09	0	0.00	1	76.60	76.70	-1	389	-0.26%
2019/05/08	0	0.00	2	77.50	76.60	-2	382	-0.52%
2019/05/07	3.4	78.40	2	79.05	77.50	1.4	369	0.37%
2019/05/06	2	77.90	2	78.60	77.90	0	348	0.00%
2019/05/03	2	74.90	1	73.20	74.20	1	314	0.32%
2019/05/02	1	73.10	0	0.00	72.90	1	301	0.33%
2019/04/29	3	71.90	0	0.00	71.90	3	294	1.02%
2019/04/26	2	72.00	0	0.00	71.20	2	289	0.69%
2019/04/15	1	69.00	0	0.00	69.20	1	293	0.34%
2019/04/03	0	70.00	0	0.00	69.50	0	312	0.01%
2019/03/25	1	71.10	1	70.60	70.60	0	416	0.00%
2019/03/22	0	0.00	4	70.23	70.80	-4	432	-0.92%
2019/03/21	0	0.00	2	70.20	70.50	-2	472	-0.42%
2019/03/20	0	0.00	1	70.20	70.00	-1	507	-0.20%
2019/03/19	0	0.00	2	70.20	70.50	-2	535	-0.37%
2019/03/15	4	70.50	0	0.00	70.50	4	598	0.67%
2019/03/12	0	73.00	1	72.90	72.30	-1	596	-0.16%
2019/03/11	1	72.20	0	0.00	72.70	1	591	0.17%
2019/03/04	0.2	70.20	0	0.00	69.30	0.2	609	0.03%
2019/02/20	0	71.60	0	0.00	71.20	0	599	0.00%
2019/02/18	1	71.80	0	0.00	71.80	1	591	0.17%
2019/02/15	0	0.00	1	68.00	68.30	-1	570	-0.18%
2019/02/14	0	0.00	1	65.70	66.60	-1	563	-0.18%
2019/02/12	0.3	66.00	1	65.40	65.30	-0.7	561	-0.13%
2019/02/11	1	64.60	0	0.00	64.80	1	558	0.18%
2019/01/29	0	66.00	0	0.00	65.40	0	553	0.00%
2019/01/25	1	67.60	1	67.40	67.60	0	554	0.00%
2019/01/24	0	0.00	1	66.70	66.70	-1	544	-0.18%
2019/01/22	0	0.00	1	64.60	64.30	-1	542	-0.18%
2019/01/17	0	0.00	1	65.00	65.10	-1	541	-0.18%
2019/01/11	0	0.00	1	65.10	65.10	-1	534	-0.19%
2019/01/10	2	66.00	1	67.40	65.70	1	532	0.19%
2019/01/07	1	63.60	0	0.00	63.10	1	512	0.20%
2018/12/25	1	64.50	0	0.00	63.70	1	482	0.21%
2018/12/22	2	68.55	1	70.40	68.20	1	457	0.22%
2018/12/21	2	68.25	1	67.70	67.80	1	438	0.23%
2018/12/20	10	66.50	10	65.51	66.60	0	402	0.00%
2018/12/19	0	0.00	1	65.20	65.20	-1	386	-0.26%
2018/12/13	1	66.00	0	0.00	68.00	1	294	0.34%
2018/12/12	1	62.70	2	64.05	63.50	-1	259	-0.39%
2018/12/11	1	63.20	1	62.60	63.20	0	228	0.00%
2018/12/07	1	55.90	0	0.00	55.80	1	165	0.60%
2018/12/06	1	55.50	0	0.00	55.70	1	166	0.60%
2018/12/05	1	55.00	0	0.00	55.70	1	167	0.60%
2018/12/03	1.2	56.00	1	57.30	55.90	0.2	164	0.12%
2018/11/30	1	56.70	3	56.50	56.70	-2	155	-1.28%
2018/11/27	0	0.00	10	55.90	55.90	-10	139	-7.19%
2018/11/26	2	53.40	0	0.00	54.00	2	127	1.57%
2018/11/12	1	49.90	0	0.00	50.40	1	115	0.87%
2018/11/01	2	49.95	0	0.00	49.95	2	115	1.73%
2018/10/25	0	48.95	0	0.00	48.80	0	130	0.02%
2018/10/17	6	50.00	0	0.00	50.10	6	139	4.29%
2018/10/05	0	0.00	7	50.00	50.00	-7	158	-4.43%
2018/09/27	1	50.90	1	50.40	50.90	0	160	0.00%
2018/09/26	0	0.00	2	50.50	50.30	-2	160	-1.25%
2018/09/21	0	0.00	1	50.30	50.20	-1	159	-0.63%
2018/09/07	0	50.40	0	0.00	50.00	0	152	0.02%
2018/08/30	0.3	51.80	0	0.00	51.30	0.3	150	0.20%
2018/08/28	10	52.30	0	0.00	51.90	10	150	6.66%
2018/08/14	0	0.00	1	51.70	51.70	-1	141	-0.71%
2018/08/07	1	51.40	0	0.00	51.60	1	129	0.77%
2018/08/02	1	56.04	0	0.00	56.30	1	117	0.87%
2018/08/01	0.3	57.50	0	0.00	57.30	0.3	114	0.26%
2018/07/31	2	55.15	0	0.00	55.20	2	108	1.85%
2018/07/19	0	0.00	2	55.85	54.40	-2	96	-2.08%
2018/07/18	0	0.00	2	56.20	56.20	-2	95	-2.09%
2018/07/16	0	0.00	0	59.00	58.80	0	93	-0.01%
2018/07/12	4	53.50	0	0.00	53.50	4	79	5.03%
2018/06/22	0	49.00	0	0.00	48.55	0	78	0.03%
2018/06/11	0.2	49.50	0	0.00	48.80	0.2	88	0.23%
2018/06/06	0.1	49.00	0	0.00	48.10	0.1	90	0.11%
2018/05/02	0.2	48.50	0	0.00	48.40	0.2	116	0.17%
2018/04/30	0	48.00	0	0.00	47.60	0	117	0.00%
2018/04/25	0.2	48.50	0	0.00	48.30	0.2	116	0.17%
2018/04/23	0.2	50.80	0	0.00	50.50	0.2	111	0.18%
2018/04/20	0.4	50.00	0	0.00	49.05	0.4	108	0.34%
2018/04/16	0	0.00	0	47.60	47.30	0	103	-0.03%
2018/04/10	0	46.35	0	0.00	46.10	0	102	0.03%
2018/03/30	0	46.00	0	0.00	45.60	0	102	0.02%
2018/03/26	1	46.12	0	0.00	46.10	1	101	1.01%
2018/03/22	0	0.00	0	46.50	46.50	0	100	-0.02%
2018/03/15	0	44.30	0	0.00	44.20	0	95	0.03%
2018/03/14	0.1	44.90	0	0.00	44.20	0.1	95	0.10%
2018/02/26	0	43.45	0	0.00	43.40	0	90	0.03%
2018/01/29	0.1	41.00	0	0.00	41.00	0.1	72	0.08%
2018/01/12	0	0.00	1	40.95	40.90	-1	72	-1.38%
2018/01/04	0.5	41.00	0	0.00	40.80	0.5	71	0.65%