科妍 (1786)-元大-新店中正券商分點個股進出

台股 » 個股 » 科妍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科妍

(1786)

可現股當沖

股價
93.3
漲跌
▼3.9
漲幅
-4.01%
成交量
1,231張
產業
上市生技醫療類股
132人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科妍 (1786)籌碼相關－元大-新店中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	0.5	94.61	93.30	-0.5	851	-0.06%
2024/11/14	5	97.46	7	96.43	93.70	-2	990	-0.20%
2024/11/08	3	107.50	1	107.00	106.00	2	981	0.20%
2024/11/01	1	101.00	1	100.50	101.50	0	961	0.00%
2024/10/29	1	102.01	1	101.50	102.50	0	959	0.00%
2024/10/25	0	104.00	0	0.00	104.00	0	956	0.00%
2024/10/24	0	0.00	0.1	104.50	103.50	-0.1	959	-0.01%
2024/10/22	1.1	107.73	1	103.50	103.50	0.1	949	0.01%
2024/10/21	2	108.00	1	108.50	107.50	1	945	0.11%
2024/10/18	2	104.25	1	104.00	103.50	1	933	0.11%
2024/10/16	0	0.00	1	105.00	105.00	-1	958	-0.10%
2024/10/14	2	107.25	5	107.30	109.00	-3	952	-0.31%
2024/10/11	1	112.00	1	112.00	112.00	0	939	0.00%
2024/10/07	2	128.00	0	0.00	129.00	2	941	0.21%
2024/10/04	0	127.50	0	0.00	126.50	0	944	0.00%
2024/09/30	3	133.67	3	133.17	132.00	0	936	0.00%
2024/09/25	0	0.00	5	129.50	129.50	-5	950	-0.53%
2024/09/18	1	133.00	1	129.00	129.00	0	1,023	0.00%
2024/09/10	9	129.45	8	126.81	125.50	1	1,125	0.09%
2024/09/09	3	135.50	3	135.50	135.50	0	1,127	0.00%
2024/09/05	1	132.00	0	0.00	131.00	1	1,132	0.09%
2024/09/04	7	135.93	7	134.86	132.00	0	1,139	0.00%
2024/08/30	7	137.21	7	135.29	136.50	0	1,218	0.00%
2024/08/29	8	134.56	8	134.00	133.00	0	1,237	0.00%
2024/08/28	14	138.07	15	137.97	133.00	-1	1,219	-0.08%
2024/08/27	0	0.00	0.1	131.00	131.00	-0.1	1,141	-0.01%
2024/08/21	2.3	137.63	1	140.00	136.50	1.3	1,105	0.12%
2024/08/20	0	0.00	1	127.00	136.50	-1	1,035	-0.10%
2024/08/19	0	0.00	3.1	122.48	124.50	-3.1	954	-0.32%
2024/08/15	2.1	120.00	0	0.00	119.00	2.1	932	0.23%
2024/08/14	1	118.50	0	0.00	118.50	1	930	0.11%
2024/08/13	0	0.00	22	120.16	119.50	-22	926	-2.38%
2024/08/12	2	115.00	0	0.00	114.50	2	911	0.22%
2024/08/06	0	0.00	15	98.96	102.00	-15	920	-1.63%
2024/08/05	4	98.40	5	98.16	98.50	-1	919	-0.11%
2024/07/29	1	108.50	0	0.00	106.50	1	921	0.11%
2024/07/26	0	0.00	1	109.00	111.50	-1	918	-0.11%
2024/07/23	1	114.50	0	0.00	114.50	1	925	0.11%
2024/07/22	6	115.83	7	114.86	114.50	-1	921	-0.11%
2024/07/19	6	120.50	8	119.81	119.50	-2	918	-0.22%
2024/07/18	4	122.38	2	123.50	123.50	2	916	0.22%
2024/07/17	40	123.39	4	124.00	123.50	36	912	3.95%
2024/07/16	0	0.00	1	117.50	118.00	-1	892	-0.11%
2024/07/12	1	117.00	0	0.00	116.50	1	908	0.11%
2024/07/09	1	120.50	0	0.00	120.00	1	955	0.10%
2024/07/03	0	0.00	0.2	128.00	127.00	-0.2	1,156	-0.01%
2024/07/02	1	134.00	0	0.00	128.50	1	1,181	0.08%
2024/06/28	0	0.00	16	132.13	133.00	-16	1,242	-1.29%
2024/06/26	1.2	138.74	1.2	139.83	133.00	-0.1	1,286	0.00%
2024/06/21	0	0.00	15	128.83	128.50	-15	1,252	-1.20%
2024/06/20	1.5	129.17	0	0.00	128.50	1.5	1,241	0.12%
2024/06/17	1	129.00	1	130.50	126.00	0	1,184	0.00%
2024/06/06	0	0.00	7.7	113.50	119.00	-7.7	1,064	-0.72%
2024/06/05	33	111.27	25	114.00	111.50	8	1,031	0.77%
2024/06/04	1	113.00	2	115.75	117.00	-1	986	-0.10%
2024/05/28	1	98.10	0	0.00	99.10	1	965	0.10%
2024/05/10	0	0.00	0	98.90	98.60	0	1,019	0.00%
2024/05/08	0	0.00	10	104.25	103.50	-10	989	-1.01%
2024/04/25	0	0.00	0	109.00	109.50	0	941	0.00%
2024/04/24	0	108.00	2	107.50	108.00	-2	931	-0.21%
2024/04/23	2	107.51	0	0.00	107.00	2	927	0.22%
2024/04/19	6	103.50	4	102.88	104.00	2	910	0.22%
2024/04/16	0	104.25	0	0.00	104.00	0	869	0.00%
2024/04/15	1	111.50	1	110.50	109.50	0	848	0.00%
2024/04/10	0	0.00	1	119.00	105.00	-1	768	-0.13%
2024/04/08	1	116.00	3	115.50	116.00	-2	577	-0.35%
2024/04/03	2	112.50	1	114.00	114.50	1	542	0.18%
2024/04/02	4	109.63	2	112.50	112.50	2	513	0.39%
2024/04/01	1	102.00	6	102.25	107.00	-5	443	-1.13%
2024/03/26	0	93.50	0	0.00	93.30	0	336	0.00%
2024/03/25	1	93.20	6	93.40	93.60	-5	328	-1.52%
2024/03/20	5	89.10	0	0.00	90.30	5	301	1.66%
2024/03/19	0	0.00	5	90.40	90.40	-5	299	-1.67%
2024/03/05	1	91.30	2	89.80	89.10	-1	243	-0.41%
2024/02/20	0	0.00	1	82.20	82.60	-1	185	-0.54%
2024/02/19	1	82.50	1	83.10	83.70	0	179	0.00%
2024/02/16	1	78.60	1	79.10	79.00	0	155	0.00%
2024/02/05	1	75.50	0	0.00	75.00	1	137	0.73%
2023/12/14	0	0.00	1	76.20	76.50	-1	226	-0.44%
2023/11/07	0	0.00	1	77.10	77.80	-1	479	-0.21%
2023/11/03	1	76.80	0	0.00	75.30	1	492	0.20%
2023/10/25	0	0.00	0.2	75.90	75.60	-0.2	549	-0.04%
2023/10/24	0	0.00	0	75.50	75.10	0	565	0.00%
2023/10/20	0.1	74.00	0	0.00	74.40	0.1	651	0.02%
2023/10/18	0	0.00	1	72.80	72.30	-1	681	-0.15%
2023/10/17	0.1	74.91	0	0.00	74.60	0.1	774	0.01%
2023/10/04	0	0.00	0.1	85.20	86.30	-0.1	857	-0.01%
2023/09/28	0.1	82.37	0	0.00	83.50	0.1	921	0.01%
2023/09/20	0	0.00	0.1	86.00	85.50	-0.1	1,069	-0.01%
2023/09/19	0.1	85.00	0	0.00	84.60	0.1	1,104	0.00%
2023/09/13	0.1	83.80	0	0.00	84.00	0.1	1,124	0.00%
2023/09/08	1	86.90	1	86.00	86.00	0	1,126	0.00%
2023/09/07	8	93.33	8	90.80	87.40	0	1,120	0.00%
2023/09/06	0	0.00	5	89.00	89.50	-5	1,054	-0.47%
2023/09/05	2	85.50	0	0.00	84.70	2	1,075	0.19%
2023/09/04	0	0.00	0.1	87.50	85.30	-0.1	1,085	-0.01%
2023/09/01	1	87.30	0	0.00	87.50	1	1,078	0.09%
2023/08/31	3	88.50	0.3	87.90	87.30	2.7	1,074	0.25%
2023/08/29	2	87.90	2	87.30	87.10	0	1,041	0.00%
2023/08/28	0	0.00	1	83.30	84.30	-1	1,002	-0.10%
2023/08/24	0.3	81.07	0	0.00	80.60	0.3	991	0.03%
2023/08/23	0.1	80.00	0	0.00	80.10	0.1	994	0.01%
2023/08/09	0	0.00	2	85.50	85.30	-2	1,001	-0.20%
2023/07/28	1	86.20	0	0.00	86.50	1	1,081	0.09%
2023/07/26	0	0.00	1	88.80	88.80	-1	1,055	-0.09%
2023/07/25	1	94.80	15	94.60	95.30	-14	1,023	-1.37%
2023/07/24	0	0.00	1	89.50	88.70	-1	974	-0.10%
2023/07/20	2	92.95	2.4	87.36	88.00	-0.4	964	-0.04%
2023/07/19	4.4	93.06	3	94.03	93.90	1.4	879	0.15%
2023/07/14	2	86.20	0	0.00	85.00	2	909	0.22%
2023/07/11	0	0.00	1	86.90	87.60	-1	898	-0.11%
2023/07/10	1	88.10	1	89.40	89.40	0	891	0.00%
2023/07/07	2	88.00	2	87.15	86.90	0	885	0.00%
2023/07/06	1	87.40	1	87.70	89.30	0	844	0.00%
2023/07/05	1	89.40	0	0.00	87.30	1	834	0.12%
2023/07/04	1	89.80	1	92.50	89.20	0	826	0.00%
2023/07/03	2	91.50	1	90.90	91.30	1	813	0.12%
2023/06/30	7	89.07	56	87.79	90.50	-49	772	-6.35%
2023/06/29	3	85.07	16	85.86	86.10	-13	734	-1.77%
2023/06/28	2	81.30	2	82.20	81.90	0	696	0.00%
2023/06/27	9	81.01	9	81.68	80.10	0	678	0.00%
2023/06/20	4	78.55	5	78.86	78.60	-1	644	-0.16%
2023/06/19	0	0.00	0.3	76.20	77.70	-0.3	646	-0.05%
2023/06/13	0.3	74.40	0	0.00	74.10	0.3	634	0.05%
2023/06/12	1	78.20	0	0.00	74.00	1	636	0.16%
2023/06/09	1	73.10	1	73.80	76.00	0	620	0.00%
2023/06/08	0	0.00	0	70.70	72.10	0	586	-0.01%
2023/06/07	0	0.00	0	69.60	69.50	0	583	-0.01%
2023/05/30	1	68.10	1	68.80	68.20	0	713	0.00%
2023/05/15	1	70.70	1	71.30	70.60	0	789	0.00%
2023/04/26	0	0.00	0.2	71.00	71.40	-0.2	721	-0.02%
2023/04/21	0.2	77.30	0	0.00	72.00	0.2	698	0.02%
2023/04/20	0	0.00	2	80.70	75.50	-2	657	-0.30%
2023/04/19	0	0.00	2	72.80	73.40	-2	592	-0.34%
2023/04/18	3	71.43	0	0.00	71.50	3	584	0.51%
2023/04/10	0	0.00	1	67.50	68.40	-1	856	-0.12%
2023/03/22	1	65.50	0	0.00	65.90	1	904	0.11%
2023/03/08	0	0.00	1	71.00	71.10	-1	880	-0.11%
2023/03/07	1	73.60	7.2	73.47	72.10	-6.2	864	-0.71%
2023/03/06	0	0.00	23	71.87	72.20	-23	841	-2.73%
2023/03/03	0	0.00	10	69.10	70.30	-10	816	-1.23%
2023/03/02	1	66.30	0	0.00	66.40	1	780	0.13%
2023/03/01	0	0.00	1	65.60	65.60	-1	768	-0.13%
2023/02/23	3	64.30	3	64.03	64.50	0	740	0.00%
2023/02/22	1	62.70	0	0.00	63.00	1	722	0.14%
2023/02/09	0	59.60	0	0.00	60.10	0	649	0.00%
2023/02/03	0.9	58.90	0	0.00	57.70	0.9	612	0.15%
2023/02/02	0	57.90	0	0.00	59.50	0	602	0.00%
2023/02/01	1	56.30	1	55.70	55.70	0	589	0.00%
2023/01/13	0	0.00	0.2	52.90	52.30	-0.2	574	-0.03%
2023/01/03	0.2	52.00	4	52.50	53.60	-3.8	531	-0.72%
2022/12/30	10	54.38	0	0.00	54.20	10	522	1.91%
2022/12/29	4	56.88	4	56.25	56.40	0	504	0.00%
2022/12/28	7	60.73	55.1	62.03	56.10	-48.1	442	-10.87%
2022/12/27	54	57.60	12	58.03	58.90	42	254	16.48%
2022/12/15	0	55.50	0	0.00	53.60	0	194	0.00%
2022/11/28	0	0.00	0.5	49.15	49.65	-0.5	147	-0.36%
2022/11/23	5	48.60	0	0.00	49.35	5	193	2.58%
2022/11/22	0	0.00	0	49.00	49.00	0	260	-0.01%
2022/10/31	0	0.00	6	48.00	47.60	-6	337	-1.78%
2022/10/13	1	45.30	0	0.00	42.50	1	322	0.31%
2022/10/12	3	45.78	0	0.00	45.55	3	317	0.95%
2022/10/11	2	46.75	0	0.00	47.35	2	312	0.64%
2022/09/23	11	46.15	20	46.10	45.80	-9	294	-3.06%
2022/09/22	20	45.53	20	45.44	45.55	0	291	0.00%
2022/07/19	1	39.10	1	39.90	39.90	0	35	0.00%
2022/07/13	0	39.70	0	0.00	40.10	0	42	0.00%
2022/04/21	0	42.45	0	0.00	43.00	0	62	0.00%
2022/04/15	0	0.00	0	43.55	42.50	0	65	-0.02%
2022/04/14	0	43.05	0	0.00	43.25	0	66	0.00%
2022/04/13	0	0.00	0.3	41.20	42.95	-0.3	65	-0.47%
2022/04/08	0	0.00	0.1	40.80	40.85	-0.1	62	-0.12%
2022/03/23	1	41.50	1	41.85	41.85	0	52	0.00%
2022/03/22	1	41.45	1	41.50	41.50	0	52	0.00%
2022/03/14	0	40.50	0	0.00	40.75	0	50	0.01%
2022/03/09	0	0.00	0	42.10	41.15	0	47	-0.01%
2021/07/07	0	0.00	0.1	54.30	54.30	-0.1	83	-0.12%
2021/04/14	0	58.90	0	0.00	59.10	0	108	0.00%
2021/04/08	0	61.20	0	0.00	61.20	0	108	0.00%
2021/03/22	20	58.00	20	58.00	57.60	0	99	0.00%
2021/03/19	0	0.00	3	58.70	58.10	-3	100	-2.98%
2021/03/18	0	0.00	20	57.20	58.30	-20	100	-19.90%
2021/03/15	11	55.50	0	0.00	55.90	11	105	10.47%
2021/03/12	14	55.86	0	0.00	56.70	14	102	13.69%
2021/03/03	0	0.00	10	56.09	56.60	-10	103	-9.64%
2021/03/02	10	55.00	0	0.00	54.70	10	103	9.69%
2021/02/25	26	56.75	20	56.95	56.30	6	101	5.94%
2021/02/19	3	56.60	0	0.00	56.60	3	97	3.07%
2021/01/25	9	53.40	9	53.40	54.20	0	106	0.00%
2021/01/18	13	56.88	13	56.78	56.60	0	102	0.00%
2020/12/10	0	0.00	0.1	62.00	61.90	-0.1	212	-0.06%
2020/11/19	6	64.60	0	0.00	64.70	6	333	1.80%
2020/10/05	0	0.00	1	69.40	69.40	-1	373	-0.27%
2020/09/25	1	72.80	1	69.50	69.50	0	419	0.00%
2020/09/22	1	74.40	0	0.00	74.30	1	415	0.24%
2020/09/21	0	0.00	1	74.50	74.20	-1	407	-0.25%
2020/09/18	1	74.60	12	74.14	74.60	-11	401	-2.74%
2020/09/01	0	0.00	1	69.50	68.50	-1	310	-0.32%
2020/08/27	0	0.00	1	68.00	67.90	-1	349	-0.29%
2020/08/12	0	0.00	1	64.50	64.40	-1	345	-0.29%
2020/08/11	1	65.10	0	0.00	64.70	1	347	0.29%
2020/08/03	10	66.65	0	0.00	66.90	10	343	2.91%
2020/07/23	1	67.50	0	0.00	67.50	1	374	0.27%
2020/07/15	0	0.00	2	66.05	66.40	-2	378	-0.53%
2020/07/14	1	65.60	0	0.00	66.30	1	382	0.26%
2020/07/09	1	70.00	0	0.00	69.20	1	413	0.24%
2020/07/06	0	0.00	1	65.30	65.50	-1	379	-0.26%
2020/07/03	0	0.00	1	66.20	65.50	-1	377	-0.27%
2020/07/02	12	65.37	0	0.00	66.20	12	372	3.22%
2020/06/23	10	64.15	0	0.00	64.20	10	367	2.72%
2020/06/04	2	66.30	2	67.40	69.40	0	383	0.00%
2020/05/28	0	0.00	8	63.41	63.10	-8	355	-2.25%
2020/05/27	0	0.00	2	63.60	63.60	-2	357	-0.56%
2020/05/25	10	63.12	0	0.00	64.30	10	358	2.79%
2020/04/20	2	62.20	0	0.00	62.00	2	353	0.57%
2020/04/17	0	0.00	1	63.70	61.70	-1	350	-0.29%
2020/04/16	1	63.30	0	0.00	62.60	1	344	0.29%
2020/04/14	0	0.00	1	52.80	53.10	-1	305	-0.33%
2020/04/09	1	53.00	0	0.00	53.00	1	330	0.30%
2020/03/19	0	0.00	1	40.10	38.00	-1	320	-0.31%
2020/03/17	0	0.00	1	42.70	41.00	-1	314	-0.32%
2020/01/15	1	73.00	0	0.00	72.60	1	575	0.17%
2020/01/07	0	0.00	1	74.00	73.00	-1	605	-0.17%
2019/12/10	1	72.80	0	0.00	72.60	1	650	0.15%
2019/12/02	0	0.00	1	74.90	74.10	-1	710	-0.14%
2019/11/29	1	75.40	0	0.00	76.30	1	699	0.14%
2019/11/28	1	78.00	10	78.10	78.20	-9	658	-1.37%
2019/11/26	0	0.00	5	74.20	74.70	-5	600	-0.83%
2019/11/22	0	0.00	1	75.00	74.90	-1	584	-0.17%
2019/11/07	0	0.00	30	75.16	74.20	-30	555	-5.40%
2019/11/04	5	73.88	0	0.00	73.60	5	507	0.99%
2019/10/30	12	73.78	1	74.00	74.00	11	511	2.15%
2019/10/24	15	73.47	0	0.00	73.30	15	532	2.82%
2019/10/22	15	74.67	0	0.00	74.00	15	522	2.87%
2019/09/19	20	74.31	0	0.00	74.40	20	842	2.37%
2019/09/18	32	74.59	0	0.00	74.30	32	838	3.82%
2019/09/10	0	0.00	10	74.00	73.40	-10	794	-1.26%
2019/09/09	2	74.10	3	73.83	73.10	-1	762	-0.13%
2019/09/03	5	71.50	0	0.00	71.40	5	731	0.68%
2019/09/02	5	72.50	0	0.00	72.20	5	729	0.69%
2019/08/29	0	0.00	1	71.00	71.30	-1	718	-0.14%
2019/08/28	20	69.45	0	0.00	69.30	20	704	2.84%
2019/07/23	9	74.48	0	0.00	74.30	9	621	1.45%
2019/07/22	0	0.00	6	76.75	75.70	-6	605	-0.99%
2019/07/19	5	76.90	2	76.20	76.50	3	581	0.52%
2019/07/18	3	76.47	18	77.55	76.70	-15	579	-2.59%
2019/07/17	17	73.68	2	73.40	73.50	15	477	3.14%
2019/07/16	1	74.80	0	0.00	73.60	1	465	0.21%
2019/07/15	3	72.50	0	0.00	73.80	3	434	0.69%
2019/07/12	1	73.30	1	73.10	72.90	0	425	0.00%
2019/07/10	0	0.00	11	72.85	73.10	-11	396	-2.77%
2019/07/09	3	72.50	0	0.00	72.50	3	367	0.82%
2019/05/06	0	0.00	1	68.90	67.90	-1	854	-0.12%
2019/04/30	1	68.90	0	0.00	68.90	1	894	0.11%
2019/04/25	0	0.00	1	71.10	71.10	-1	906	-0.11%
2019/04/24	0	0.00	1	73.30	70.90	-1	913	-0.11%
2019/04/23	0	0.00	1	70.10	70.00	-1	894	-0.11%
2019/04/19	0	0.00	1	69.90	69.70	-1	908	-0.11%
2019/04/18	0	0.00	2	69.45	69.70	-2	912	-0.22%
2019/04/17	2	68.95	2	68.95	68.90	0	927	0.00%
2019/04/16	4	69.85	1	69.90	69.30	3	938	0.32%
2019/04/15	3	70.57	0	0.00	70.70	3	952	0.32%
2019/04/11	0	0.00	1	72.20	71.90	-1	994	-0.10%
2019/04/03	2	74.40	2	73.40	72.50	0	1,019	0.00%
2019/04/02	0	0.00	1	71.60	72.20	-1	979	-0.10%
2019/03/28	2	72.70	3	72.53	71.70	-1	984	-0.10%
2019/03/26	8	70.81	0	0.00	70.50	8	971	0.82%
2019/03/22	5	71.80	0	0.00	71.40	5	980	0.51%
2019/03/21	10	72.80	0	0.00	72.20	10	985	1.02%
2019/03/13	1	72.00	0	0.00	71.60	1	1,082	0.09%
2019/02/22	0	0.00	5	73.70	72.10	-5	1,184	-0.42%
2019/02/21	5	75.40	0	0.00	74.40	5	1,176	0.43%
2019/02/20	0	0.00	1	75.00	75.20	-1	1,156	-0.09%
2019/02/18	0	0.00	2	74.80	74.70	-2	1,139	-0.18%
2019/02/15	5	74.42	33	74.55	74.30	-28	1,101	-2.54%
2019/01/22	1	69.50	0	0.00	67.40	1	1,125	0.09%
2019/01/17	0	0.00	1	66.10	65.50	-1	1,203	-0.08%
2019/01/09	0	0.00	1	72.10	68.90	-1	1,281	-0.08%
2019/01/08	1	70.80	2	71.70	70.80	-1	1,300	-0.08%
2019/01/07	2	71.05	0	0.00	70.80	2	1,299	0.15%
2019/01/03	5	68.70	0	0.00	68.00	5	1,324	0.38%
2019/01/02	0	0.00	1	67.40	67.10	-1	1,336	-0.07%
2018/12/20	5	62.20	0	0.00	62.40	5	1,827	0.27%
2018/12/19	5	63.74	0	0.00	64.00	5	1,882	0.27%
2018/12/17	5	66.50	1	66.00	66.10	4	2,021	0.20%
2018/12/13	20	66.75	0	0.00	66.50	20	2,014	0.99%
2018/12/12	10	66.80	0	0.00	66.30	10	2,005	0.50%
2018/12/11	20	65.28	0	0.00	65.60	20	1,983	1.01%
2018/12/07	1	62.80	0	0.00	62.20	1	1,924	0.05%
2018/12/06	10	62.34	0	0.00	61.30	10	1,925	0.52%
2018/12/04	10	65.36	0	0.00	64.50	10	1,920	0.52%
2018/12/03	0	0.00	1	65.00	64.50	-1	1,927	-0.05%
2018/11/28	0	0.00	1	62.40	61.80	-1	1,874	-0.05%
2018/11/14	2	58.40	0	0.00	57.80	2	1,895	0.11%
2018/11/12	0	0.00	2	60.00	58.70	-2	1,960	-0.10%
2018/11/09	1	62.80	0	0.00	60.80	1	1,994	0.05%
2018/11/08	1	59.30	0	0.00	58.70	1	1,956	0.05%
2018/11/01	0	0.00	1	58.40	58.00	-1	2,206	-0.05%
2018/10/31	0	0.00	1	56.60	56.60	-1	2,267	-0.04%
2018/10/30	3	55.20	0	0.00	55.60	3	2,451	0.12%
2018/10/29	2	55.70	1	55.80	55.70	1	2,527	0.04%
2018/10/26	11	62.15	1	62.30	61.80	10	2,489	0.40%
2018/10/25	1	63.60	1	65.00	63.60	0	2,478	0.00%
2018/10/24	1	67.20	0	0.00	66.80	1	2,467	0.04%
2018/10/23	0	0.00	1	69.20	67.70	-1	2,456	-0.04%
2018/10/19	0	0.00	2	65.70	67.50	-2	2,424	-0.08%
2018/10/18	0	0.00	1	67.80	67.80	-1	2,425	-0.04%
2018/10/17	0	0.00	5	69.16	68.90	-5	2,431	-0.21%
2018/10/16	1	68.30	0	0.00	68.10	1	2,404	0.04%
2018/10/12	8	67.05	5	67.12	67.00	3	2,373	0.13%
2018/10/09	2	74.75	1	77.20	75.00	1	2,349	0.04%
2018/10/08	5	77.30	5	76.64	77.30	0	2,371	0.00%
2018/10/05	3	77.40	0	0.00	75.00	3	2,358	0.13%
2018/10/04	0	0.00	2	77.00	76.90	-2	2,296	-0.09%
2018/10/03	1	76.40	2	74.00	73.50	-1	2,261	-0.04%
2018/10/02	0	0.00	1	78.30	76.50	-1	2,276	-0.04%
2018/10/01	0	0.00	4	78.10	78.70	-4	2,269	-0.18%
2018/09/28	6	76.13	2	76.10	75.80	4	2,219	0.18%
2018/09/27	6	81.95	4	82.03	75.00	2	2,158	0.09%
2018/09/26	2	80.35	1	79.30	80.80	1	2,009	0.05%
2018/09/25	6	82.28	0	0.00	81.30	6	1,957	0.31%
2018/09/21	2	77.20	0	0.00	77.20	2	1,816	0.11%
2018/09/13	0	0.00	1	65.30	64.60	-1	1,922	-0.05%
2018/09/12	1	64.60	0	0.00	63.80	1	1,935	0.05%
2018/09/11	1	63.00	1	64.50	64.50	0	1,952	0.00%
2018/09/06	1	71.00	1	70.60	70.50	0	1,994	0.00%
2018/09/05	1	71.50	2	70.70	70.70	-1	2,085	-0.05%
2018/09/03	0	0.00	1	73.40	70.70	-1	2,126	-0.05%
2018/08/30	1	72.00	2	70.75	72.00	-1	2,171	-0.05%
2018/08/28	1	69.50	0	0.00	69.40	1	2,215	0.05%
2018/08/24	0	0.00	10	68.95	68.00	-10	2,451	-0.41%
2018/08/21	0	0.00	1	71.60	71.30	-1	2,510	-0.04%
2018/08/20	1	70.00	9	73.80	70.80	-8	2,504	-0.32%
2018/08/17	2	77.25	2	75.55	73.90	0	2,484	0.00%
2018/08/16	1	75.30	1	75.40	76.30	0	2,488	0.00%
2018/08/15	0	0.00	2	74.80	73.70	-2	2,493	-0.08%
2018/08/14	0	0.00	9	76.22	76.00	-9	2,476	-0.36%
2018/08/13	8	76.39	3	75.90	76.30	5	2,458	0.20%
2018/08/10	7	79.94	5	79.44	76.10	2	2,394	0.08%
2018/08/08	0	0.00	1	79.00	78.20	-1	2,298	-0.04%
2018/08/07	2	80.45	2	81.65	80.00	0	2,324	0.00%
2018/08/06	11	80.59	7	80.43	81.80	4	2,278	0.18%
2018/08/03	2	77.45	1	77.70	77.70	1	2,110	0.05%
2018/08/02	0	0.00	5	71.20	70.70	-5	2,075	-0.24%
2018/08/01	1	70.60	6	70.77	69.90	-5	2,110	-0.24%
2018/07/30	2	68.50	0	0.00	66.80	2	2,196	0.09%
2018/07/25	10	68.75	0	0.00	68.50	10	2,293	0.44%
2018/07/20	0	0.00	8	69.30	69.60	-8	2,492	-0.32%
2018/07/17	0	0.00	2	73.50	72.30	-2	2,702	-0.07%
2018/07/16	10	74.62	0	0.00	73.90	10	2,828	0.35%
2018/07/10	0	0.00	1	71.00	70.50	-1	3,092	-0.03%
2018/07/09	1	69.30	0	0.00	69.30	1	3,131	0.03%
2018/06/27	2	70.90	2	72.10	70.30	0	4,089	0.00%
2018/06/25	1	75.80	1	78.90	74.90	0	4,268	0.00%
2018/06/22	1	77.80	2	80.15	77.80	-1	4,320	-0.02%
2018/06/20	1	76.30	0	0.00	75.10	1	4,528	0.02%
2018/06/15	1	79.10	1	80.80	79.10	0	4,897	0.00%
2018/06/14	2	79.40	2	80.60	79.40	0	5,002	0.00%
2018/06/13	2	79.00	3	79.80	79.00	-1	5,032	-0.02%
2018/06/12	1	76.10	1	77.00	76.10	0	5,074	0.00%
2018/06/11	0	0.00	1	74.80	74.10	-1	5,114	-0.02%
2018/06/08	1	78.00	11	78.47	78.00	-10	5,245	-0.19%
2018/06/07	2	78.35	6	80.08	77.70	-4	5,264	-0.08%
2018/06/06	10	76.69	0	0.00	76.10	10	5,296	0.19%
2018/06/05	1	77.50	15	78.14	75.60	-14	5,385	-0.26%
2018/06/04	18	78.51	8	77.90	76.50	10	5,414	0.18%
2018/06/01	4	79.05	5	78.68	79.00	-1	5,385	-0.02%
2018/05/31	3	70.53	4	71.98	73.70	-1	5,273	-0.02%
2018/05/30	1	67.10	1	67.80	67.00	0	5,226	0.00%
2018/05/25	1	67.00	0	0.00	66.70	1	5,145	0.02%
2018/05/24	3	66.63	2	67.05	68.00	1	5,122	0.02%
2018/05/23	8	66.98	2	67.00	65.40	6	5,073	0.12%
2018/05/22	1	65.00	0	0.00	63.30	1	5,018	0.02%
2018/05/18	0	0.00	1	62.50	62.50	-1	4,985	-0.02%
2018/05/17	0	0.00	3	64.40	64.20	-3	4,963	-0.06%
2018/05/16	1	66.80	0	0.00	66.00	1	4,944	0.02%
2018/05/15	0	0.00	2	68.10	67.80	-2	4,921	-0.04%
2018/05/14	1	63.90	11	65.72	64.90	-10	4,876	-0.21%
2018/05/11	9	66.72	9	66.92	66.70	0	4,830	0.00%
2018/05/10	3	70.87	3	69.77	70.10	0	4,778	0.00%
2018/05/09	4	69.40	3	68.73	68.10	1	4,706	0.02%
2018/05/08	3	72.20	2	70.75	72.00	1	4,639	0.02%
2018/05/07	1	68.00	0	0.00	66.00	1	4,548	0.02%
2018/05/04	0	0.00	1	67.50	68.00	-1	4,523	-0.02%
2018/05/03	1	69.50	0	0.00	68.10	1	4,473	0.02%
2018/05/02	2	72.30	1	72.50	72.00	1	4,426	0.02%
2018/04/30	1	72.60	0	0.00	72.60	1	4,401	0.02%
2018/04/27	39	73.43	39	74.89	72.50	0	4,367	0.00%
2018/04/26	1	78.80	2	79.15	74.30	-1	4,268	-0.02%
2018/04/25	5	82.44	2	82.00	82.50	3	4,161	0.07%
2018/04/24	1	81.00	0	0.00	80.90	1	4,084	0.02%
2018/04/23	1	87.70	4	87.08	86.50	-3	3,998	-0.08%
2018/04/20	9	89.42	5	88.52	84.20	4	3,906	0.10%
2018/04/19	7	85.90	8	88.76	89.70	-1	3,758	-0.03%
2018/04/18	0	0.00	4	81.48	81.90	-4	3,568	-0.11%
2018/04/17	3	81.83	2	81.20	79.40	1	3,523	0.03%
2018/04/16	1	82.00	6	80.95	79.70	-5	3,437	-0.15%
2018/04/13	3	79.47	0	0.00	78.00	3	3,372	0.09%
2018/04/12	6	87.15	6	83.85	83.70	0	3,298	0.00%
2018/04/11	4	82.58	9	83.38	85.00	-5	3,215	-0.16%
2018/04/10	1	86.00	7	92.79	86.00	-6	3,081	-0.19%
2018/04/09	13	98.25	6	99.07	95.50	7	2,972	0.24%
2018/04/03	7	90.33	21	92.00	93.50	-14	2,696	-0.52%
2018/04/02	3	84.97	5	85.38	85.00	-2	2,503	-0.08%
2018/03/31	5	85.46	15	84.28	85.40	-10	2,434	-0.41%
2018/03/30	12	82.02	3	83.50	81.50	9	2,314	0.39%
2018/03/29	6	87.28	13	87.88	85.00	-7	2,243	-0.31%
2018/03/28	9	87.32	4	87.60	85.60	5	2,154	0.23%
2018/03/27	7	84.76	9	86.74	82.50	-2	2,023	-0.10%
2018/03/26	9	87.16	8	87.60	86.10	1	1,949	0.05%
2018/03/23	10	79.87	3	80.77	83.30	7	1,813	0.39%
2018/03/22	16	82.18	3	85.20	77.50	13	1,651	0.79%
2018/03/21	4	79.45	51	78.51	81.20	-47	1,396	-3.36%
2018/03/20	7	70.83	25	73.22	73.90	-18	1,239	-1.45%
2018/03/19	5	66.82	5	66.92	67.20	0	1,104	0.00%
2018/03/16	13	68.95	8	68.93	65.80	5	1,020	0.49%
2018/03/15	1	65.30	3	66.10	65.20	-2	882	-0.23%
2018/03/14	13	64.95	6	64.85	66.60	7	807	0.87%
2018/03/13	3	60.70	2	61.00	60.60	1	649	0.15%
2018/03/12	7	61.31	36	61.27	60.00	-29	604	-4.80%
2018/03/09	15	57.87	49	56.96	59.40	-34	508	-6.68%
2018/03/08	6	55.78	7	55.13	54.00	-1	396	-0.25%
2018/03/07	2	53.85	7	53.11	53.80	-5	306	-1.63%
2018/03/06	3	49.62	0	0.00	49.95	3	238	1.26%