大甲 (2221)-元大-新店中正券商分點個股進出

台股 » 個股 » 大甲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大甲

(2221)

可現股當沖

股價
33.20
漲跌
▲0.20
漲幅
+0.61%
成交量
19張
產業
上櫃其他類股
90人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大甲 (2221)籌碼相關－元大-新店中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/09	0	0.00	2	34.53	34.30	-2	36	-5.46%
2024/03/14	2	33.88	0	0.00	33.85	2	44	4.45%
2024/02/05	2	35.70	0	0.00	35.45	2	32	6.16%
2024/01/31	1	35.80	0	0.00	36.00	1	31	3.15%
2023/12/15	1	36.30	1	38.00	37.20	0	23	0.00%
2023/12/07	1	35.90	0	0.00	35.90	1	18	5.47%
2023/07/24	1	43.20	0	0.00	43.40	1	98	1.02%
2023/07/05	2	42.70	0	0.00	42.60	2	109	1.83%
2023/03/29	0	0.00	1	43.25	43.20	-1	232	-0.43%
2023/03/28	0	0.00	1	43.45	43.35	-1	232	-0.43%
2023/03/23	1	44.25	1	44.95	44.30	0	207	0.00%
2023/03/22	0	0.00	1	43.75	43.70	-1	179	-0.56%
2023/03/20	1	43.10	3	44.08	43.20	-2	194	-1.03%
2023/03/14	3	41.62	0	0.00	41.80	3	180	1.67%
2023/03/10	1	42.15	0	0.00	42.35	1	177	0.56%
2023/03/08	0	0.00	5	44.00	43.60	-5	163	-3.06%
2023/03/07	1	42.10	0	0.00	42.05	1	141	0.71%
2023/03/06	3	42.43	0	0.00	41.95	3	138	2.17%
2023/02/24	1	40.80	0	0.00	40.55	1	124	0.80%
2023/02/23	2	40.50	0	0.00	40.30	2	122	1.64%
2023/02/21	0	0.00	1	39.10	39.30	-1	114	-0.87%
2023/02/16	3	39.30	0	0.00	39.20	3	119	2.50%
2022/12/14	0	0.00	1	38.40	38.35	-1	170	-0.59%
2022/12/13	1	38.05	0	0.00	37.95	1	177	0.56%
2022/09/19	0	0.00	7	43.70	43.10	-7	226	-3.09%
2022/09/16	1	43.00	0	0.00	42.10	1	211	0.47%
2022/09/15	6	43.47	0	0.00	43.35	6	206	2.90%
2022/08/12	0	0.00	1	38.45	37.90	-1	153	-0.65%
2022/08/11	2	37.88	1	38.20	38.40	1	149	0.67%
2022/04/27	0	0.00	1	39.40	40.00	-1	383	-0.26%
2022/04/21	1	42.50	1	41.50	44.40	0	322	0.00%
2022/04/14	1	41.00	0	0.00	40.80	1	257	0.39%
2022/04/06	0	0.00	1	41.00	41.20	-1	234	-0.43%
2022/03/28	0	0.00	1	40.25	40.10	-1	208	-0.48%
2022/03/25	0	0.00	1	40.20	39.30	-1	194	-0.51%
2022/03/21	0	0.00	1	38.50	38.00	-1	176	-0.57%
2022/02/14	1	36.45	0	0.00	36.40	1	576	0.17%
2022/01/11	2	38.55	1	38.80	38.05	1	609	0.16%
2022/01/06	0	0.00	5	40.24	39.75	-5	610	-0.82%
2022/01/05	1	41.30	1	40.70	40.50	0	616	0.00%
2021/12/29	0	0.00	1	41.05	41.40	-1	644	-0.16%
2021/12/21	1	39.95	1	40.20	40.05	0	741	0.00%
2021/12/16	5	39.75	0	0.00	39.40	5	762	0.66%
2021/12/13	3	40.12	3	40.23	39.95	0	809	0.00%
2021/12/10	1	42.50	0	0.00	42.05	1	833	0.12%
2021/12/08	2	43.28	0	0.00	42.60	2	1,151	0.17%
2021/12/03	0	0.00	2	43.60	42.65	-2	1,254	-0.16%
2021/12/02	1	42.00	0	0.00	41.30	1	1,269	0.08%
2021/12/01	0	0.00	1	43.50	43.20	-1	1,323	-0.08%
2021/11/26	1	42.00	0	0.00	40.75	1	1,430	0.07%
2021/11/24	0	0.00	1	43.00	42.25	-1	1,529	-0.07%
2021/11/23	1	41.50	1	43.00	41.00	0	1,708	0.00%
2021/11/19	1	41.40	3	43.05	41.20	-2	1,910	-0.10%
2021/11/18	4	43.99	0	0.00	43.60	4	1,985	0.20%
2021/11/17	0	0.00	1	44.50	45.00	-1	2,064	-0.05%
2021/11/16	0	0.00	2	42.78	43.05	-2	2,220	-0.09%
2021/11/15	0	0.00	3	39.15	39.15	-3	2,325	-0.13%
2021/11/12	27	38.72	24	42.10	38.75	3	2,448	0.12%
2021/11/11	0	0.00	2	38.35	38.35	-2	2,607	-0.08%
2021/11/03	0	0.00	43	34.21	34.15	-43	2,826	-1.52%
2021/10/08	1	37.20	3	37.33	37.10	-2	2,795	-0.07%
2021/10/07	0	0.00	2	36.00	36.30	-2	2,788	-0.07%
2021/10/04	0	0.00	2	36.78	35.50	-2	2,817	-0.07%
2021/10/01	7	38.70	0	0.00	38.05	7	2,803	0.25%
2021/09/30	0	0.00	2	40.10	39.80	-2	2,790	-0.07%
2021/09/29	0	0.00	4	39.23	38.80	-4	2,761	-0.14%
2021/09/28	1	38.40	0	0.00	38.25	1	2,742	0.04%
2021/09/23	5	39.23	8	37.74	38.00	-3	2,789	-0.11%
2021/09/22	2	38.00	0	0.00	37.80	2	2,818	0.07%
2021/09/17	40	41.30	0	0.00	40.85	40	2,804	1.43%
2021/09/16	1	41.70	0	0.00	41.40	1	2,786	0.04%
2021/09/15	6	42.53	4	41.78	41.55	2	2,767	0.07%
2021/09/14	3	43.17	0	0.00	42.00	3	2,726	0.11%
2021/09/13	21	46.10	16	46.86	44.25	5	2,670	0.19%
2021/09/10	4	43.64	8	43.93	45.50	-4	2,398	-0.17%
2021/09/09	1	40.50	0	0.00	41.40	1	2,311	0.04%
2021/09/08	9	42.45	11	40.96	40.80	-2	2,296	-0.09%
2021/09/07	1	41.50	0	0.00	41.50	1	2,258	0.04%
2021/09/06	1	43.30	4	43.70	42.50	-3	2,229	-0.13%
2021/09/03	3	41.55	1	44.00	41.10	2	2,166	0.09%
2021/09/02	1	42.40	2	41.90	41.70	-1	2,132	-0.05%
2021/09/01	3	44.27	6	43.70	44.15	-3	2,091	-0.14%
2021/08/31	4	46.33	4	46.81	46.20	0	2,038	0.00%
2021/08/30	7	47.35	4.1	46.97	46.15	3	1,980	0.15%
2021/08/27	23.1	46.86	19	47.37	45.80	4.1	1,917	0.21%
2021/08/26	0	0.00	12	43.85	46.20	-12	1,714	-0.70%
2021/08/25	19	44.09	7	44.43	42.00	12	1,658	0.72%
2021/08/24	0	0.00	4	43.89	44.30	-4	1,494	-0.27%
2021/08/23	2	39.45	7	38.83	40.30	-5	1,400	-0.36%
2021/08/20	7	41.95	4	42.93	37.90	3	1,294	0.23%
2021/08/19	6	42.82	9	42.83	42.10	-3	1,050	-0.29%
2021/08/18	12	40.08	9	41.05	41.15	3	890	0.34%
2021/08/17	26	41.09	24	41.71	40.50	2	755	0.26%
2021/08/16	7	37.71	2	38.45	38.65	5	547	0.91%
2021/08/09	0	0.00	1	32.95	30.65	-1	315	-0.32%
2021/07/14	0	0.00	7	28.65	28.90	-7	269	-2.60%
2021/07/12	7	31.95	0	0.00	31.80	7	258	2.71%
2021/06/29	0	0.00	1	29.35	31.00	-1	149	-0.67%
2021/06/23	0	0.00	1	25.60	25.80	-1	96	-1.04%
2021/06/22	1	25.95	0	0.00	25.80	1	101	0.99%
2020/08/07	0	0.00	1	24.50	24.40	-1	102	-0.97%
2020/08/06	1	24.50	0	0.00	24.45	1	102	0.97%
2020/07/15	1	27.95	0	0.00	27.95	1	98	1.02%
2020/03/24	0	0.00	1	19.50	19.30	-1	57	-1.74%
2019/09/11	0	0.00	1	32.80	33.15	-1	58	-1.71%
2019/09/02	2	31.93	0	0.00	32.45	2	54	3.66%
2019/08/29	1	34.00	0	0.00	34.05	1	51	1.93%
2019/03/19	0	0.00	2	34.30	34.30	-2	217	-0.92%
2019/03/06	2	36.50	0	0.00	37.00	2	179	1.11%
2019/03/05	1	36.00	1	36.50	36.55	0	166	0.00%
2019/02/19	1	34.80	0	0.00	33.65	1	104	0.95%
2019/01/11	0	0.00	0	29.40	29.60	0	97	-0.02%
2018/09/21	0	33.75	0	0.00	31.50	0	1,263	0.00%
2018/09/19	0	0.00	1	32.30	32.05	-1	1,396	-0.07%
2018/09/17	0	0.00	5	32.25	32.30	-5	1,515	-0.33%
2018/09/12	0	0.00	5	31.50	31.50	-5	1,870	-0.27%
2018/09/11	11	31.80	0	0.00	31.95	11	1,888	0.58%
2018/09/05	0	0.00	1	33.00	32.95	-1	1,955	-0.05%
2018/08/15	0	0.00	1	35.00	35.60	-1	1,785	-0.06%
2018/07/20	1	39.15	0	0.00	39.15	1	1,620	0.06%
2018/07/18	11	44.58	12	43.69	43.95	-1	1,526	-0.07%
2018/07/17	0	0.00	2	44.75	45.80	-2	1,452	-0.14%
2018/07/16	5	41.73	0	0.00	41.65	5	1,288	0.39%
2018/07/13	8	43.13	14	41.91	42.10	-6	1,275	-0.47%
2018/07/12	4	40.13	4	42.25	42.50	0	1,222	0.00%
2018/07/11	7	39.55	7	40.01	39.80	0	1,148	0.00%
2018/07/10	5	39.25	4	39.95	40.10	1	1,128	0.09%
2018/07/09	3	40.00	2	39.85	39.20	1	1,088	0.09%
2018/07/05	3	39.15	0	0.00	37.70	3	1,011	0.30%
2018/07/02	0	0.00	1	40.40	38.50	-1	936	-0.11%
2018/06/29	2	40.58	1	42.40	39.25	1	911	0.11%
2018/06/26	1	38.25	0	0.00	39.50	1	756	0.13%
2018/06/25	1	41.65	0	42.75	41.45	1	704	0.14%
2018/06/22	2	38.15	1	38.30	39.40	1	572	0.17%
2018/06/21	1	33.70	3	33.50	35.85	-2	442	-0.45%
2018/06/20	1	32.60	0	0.00	32.60	1	360	0.28%
2018/06/04	0	0.00	1	29.70	29.50	-1	350	-0.28%
2018/05/10	0	0.00	1	28.50	28.65	-1	689	-0.15%
2018/05/08	1	28.95	0	0.00	28.60	1	695	0.14%
2018/04/30	1	28.60	0	0.00	28.90	1	738	0.14%
2018/04/17	1	30.45	1	30.00	30.20	0	918	0.00%
2018/04/13	1	31.50	0	0.00	31.10	1	916	0.11%
2018/04/02	0	0.00	1	31.80	31.70	-1	917	-0.11%
2018/03/30	0	0.00	3	32.27	31.95	-3	900	-0.33%
2018/03/28	1	31.70	0	0.00	31.35	1	868	0.12%
2018/03/27	2	30.50	0	0.00	30.60	2	860	0.23%
2018/03/23	0	0.00	2	30.20	30.30	-2	850	-0.24%
2018/03/20	1	31.30	0	0.00	31.45	1	823	0.12%
2018/03/15	2	33.10	0	0.00	32.60	2	804	0.25%
2018/03/06	0	0.00	3	32.10	31.50	-3	739	-0.41%
2018/03/05	0	0.00	3	32.25	31.50	-3	725	-0.41%
2018/03/02	7	33.65	1	33.90	32.60	6	704	0.85%
2018/03/01	0	0.00	2	32.25	32.75	-2	577	-0.35%
2018/02/27	0	0.00	1	29.90	29.85	-1	484	-0.21%
2018/02/23	1	28.50	0	0.00	28.35	1	468	0.21%
2018/02/02	0	0.00	2	30.30	30.00	-2	456	-0.44%
2018/01/26	0	0.00	1	31.50	31.40	-1	445	-0.22%
2018/01/25	2	31.65	0	0.00	31.20	2	462	0.43%
2018/01/23	0	0.00	2	31.40	30.90	-2	460	-0.43%
2018/01/18	5	31.36	0	0.00	31.10	5	452	1.10%
2018/01/16	0	0.00	5	30.86	30.65	-5	515	-0.97%
2018/01/11	5	30.43	2	30.05	29.55	3	726	0.41%
2018/01/04	0	0.00	1	28.80	29.20	-1	860	-0.12%
2018/01/02	1	29.15	0	0.00	28.60	1	938	0.11%