麗正 (2302)-元大-新店中正券商分點個股進出

台股 » 個股 » 麗正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗正

(2302)

可現股當沖

股價
18.15
漲跌
▼0.05
漲幅
-0.27%
成交量
194張
產業
上市半導體類股▼2.59%
143人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗正 (2302)籌碼相關－元大-新店中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	0	0.00	1	19.00	18.65	-1	572	-0.17%
2024/05/23	0	0.00	1.6	19.80	19.80	-1.6	519	-0.31%
2024/05/21	0	0.00	6	18.05	18.00	-6	444	-1.35%
2024/05/17	4	18.05	1	18.50	18.35	3	466	0.64%
2024/05/13	0	0.00	2	17.30	17.30	-2	454	-0.44%
2024/04/19	1	16.50	0	0.00	16.75	1	705	0.14%
2024/03/25	0	0.00	3	17.70	17.80	-3	673	-0.45%
2024/03/22	3	17.70	0	0.00	17.65	3	673	0.45%
2024/01/17	5	18.96	5	18.55	18.55	0	365	0.00%
2023/12/26	0	0.00	2	18.55	18.60	-2	265	-0.75%
2023/12/25	0	0.00	1	18.50	18.45	-1	268	-0.37%
2023/12/15	2	18.65	0	0.00	18.65	2	270	0.74%
2023/10/24	1	18.85	0	0.00	18.70	1	351	0.28%
2023/10/23	0	0.00	1	19.00	18.60	-1	346	-0.29%
2023/09/08	0	0.00	7	18.00	17.85	-7	710	-0.99%
2023/09/01	1	18.00	0	0.00	18.05	1	821	0.12%
2023/07/18	1	18.55	0	0.00	18.30	1	1,428	0.07%
2023/06/20	0	0.00	1	20.20	20.05	-1	2,712	-0.04%
2023/06/15	1	21.30	0	0.00	21.40	1	3,312	0.03%
2023/06/01	2	21.60	2	21.75	21.25	0	3,671	0.00%
2023/05/31	1	20.80	1	20.70	20.70	0	3,551	0.00%
2023/05/30	4	20.50	4	20.65	20.90	0	3,508	0.00%
2023/05/12	2	19.60	2	19.25	19.55	0	3,343	0.00%
2023/05/11	2	19.60	2	19.25	19.20	0	3,361	0.00%
2023/05/10	0	0.00	16	19.25	19.60	-16	3,356	-0.48%
2023/05/09	5	20.05	5	19.43	19.40	0	3,395	0.00%
2023/05/08	0	0.00	1	20.00	20.05	-1	3,381	-0.03%
2023/05/05	0	0.00	8	20.05	19.90	-8	3,378	-0.24%
2023/04/24	0	0.00	6	21.02	21.00	-6	3,358	-0.18%
2023/04/19	0	0.00	1	22.10	22.30	-1	3,293	-0.03%
2023/04/17	1	22.50	16	22.32	22.30	-15	3,247	-0.46%
2023/04/14	4	22.30	17	22.00	21.90	-13	3,212	-0.40%
2023/04/13	0	0.00	2	22.13	21.80	-2	3,138	-0.06%
2023/04/12	23	23.02	1	22.90	22.75	22	3,071	0.72%
2023/04/11	4	23.33	2	23.10	22.70	2	3,017	0.07%
2023/04/10	5	23.05	2	22.83	23.00	3	2,941	0.10%
2023/04/07	26	23.08	2	22.65	23.10	24	2,853	0.84%
2023/04/06	0	0.00	1	22.15	22.05	-1	2,719	-0.04%
2023/03/31	11	22.83	17	23.00	22.85	-6	2,669	-0.22%
2023/03/30	11	22.49	5	23.04	22.55	6	2,479	0.24%
2023/03/29	2	21.75	0	0.00	21.45	2	2,241	0.09%
2023/03/27	0	0.00	2	21.95	21.50	-2	2,135	-0.09%
2023/03/24	2	21.98	2	22.38	22.30	0	2,078	0.00%
2023/03/23	9	21.42	4	21.41	21.25	5	1,898	0.26%
2023/03/22	5	22.22	6	22.93	22.35	-1	1,788	-0.06%
2023/03/21	1	21.10	4	21.61	21.75	-3	1,402	-0.21%
2023/03/20	1	19.75	0	0.00	19.80	1	1,198	0.08%
2023/03/16	6	20.23	6	19.92	18.90	0	1,108	0.00%
2023/03/15	2	19.88	11	19.69	19.90	-9	949	-0.95%
2023/03/09	0	0.00	2	19.10	19.10	-2	827	-0.24%
2023/03/08	0	0.00	3	19.28	19.10	-3	806	-0.37%
2023/03/07	0	0.00	3	19.20	19.55	-3	794	-0.38%
2023/03/06	4	18.44	6	18.88	19.25	-2	732	-0.27%
2023/02/21	5	17.70	0	0.00	17.60	5	694	0.72%
2023/02/20	1	17.70	0	0.00	17.70	1	723	0.14%
2023/02/16	5	17.80	0	0.00	17.70	5	750	0.67%
2023/02/14	0	0.00	2	17.53	17.75	-2	789	-0.25%
2023/02/10	2	17.28	0	0.00	17.10	2	874	0.23%
2023/02/09	0	0.00	2	17.45	17.60	-2	896	-0.22%
2023/02/07	2	17.55	0	0.00	17.55	2	877	0.23%
2023/02/01	1	16.90	0	0.00	17.05	1	829	0.12%
2023/01/31	1	16.95	0	0.00	17.05	1	808	0.12%
2023/01/30	0	0.00	1	16.15	16.15	-1	774	-0.13%
2023/01/11	1	16.25	0	0.00	16.15	1	784	0.13%
2023/01/04	1	16.75	0	0.00	16.70	1	798	0.13%
2022/12/28	1	16.65	0	0.00	16.80	1	814	0.12%
2022/12/20	1	17.65	0	0.00	17.05	1	830	0.12%
2022/12/16	1	18.05	0	0.00	17.85	1	833	0.12%
2022/12/14	2	18.65	1	18.30	18.55	1	834	0.12%
2022/12/12	2	17.85	2	18.10	18.15	0	837	0.00%
2022/12/08	0	0.00	1	17.70	17.85	-1	855	-0.12%
2022/12/06	2	18.75	0	0.00	18.30	2	906	0.22%
2022/11/30	1	18.70	0	0.00	18.80	1	870	0.11%
2022/11/16	2	19.20	2	18.50	18.45	0	932	0.00%
2022/11/09	0	0.00	3	19.00	18.85	-3	920	-0.33%
2022/11/04	0	0.00	4	15.40	16.50	-4	811	-0.49%
2022/10/25	1	14.30	0	0.00	14.35	1	842	0.12%
2022/10/17	1	14.90	0	0.00	15.00	1	960	0.10%
2022/10/13	1	14.70	1	14.50	14.35	0	971	0.00%
2022/10/11	2	15.30	0	0.00	15.40	2	967	0.21%
2022/10/05	0	0.00	2	16.53	16.10	-2	984	-0.20%
2022/10/04	2	16.25	2	16.25	16.30	0	1,006	0.00%
2022/10/03	2	15.90	4	15.80	15.80	-2	1,016	-0.20%
2022/09/30	2	15.45	0	0.00	16.10	2	1,031	0.19%
2022/09/28	2	15.65	0	0.00	15.50	2	1,066	0.19%
2022/09/26	1	16.50	0	0.00	16.20	1	1,090	0.09%
2022/09/16	2	18.90	2	18.80	18.80	0	1,646	0.00%
2022/09/14	0	0.00	3	19.53	19.30	-3	1,643	-0.18%
2022/09/13	0	0.00	1	19.10	18.95	-1	1,625	-0.06%
2022/09/01	2	17.95	0	0.00	17.90	2	1,669	0.12%
2022/08/23	0	0.00	1	18.35	18.35	-1	1,822	-0.05%
2022/08/18	0	0.00	1	18.30	18.30	-1	1,954	-0.05%
2022/08/12	1	16.60	1	16.40	16.50	0	2,430	0.00%
2022/08/02	1	16.20	0	0.00	16.05	1	2,630	0.04%
2022/07/29	1	16.70	0	0.00	16.80	1	2,686	0.04%
2022/07/28	1	16.00	0	0.00	15.75	1	2,729	0.04%
2022/07/22	1	17.00	1	16.90	16.80	0	2,690	0.00%
2022/07/19	1	16.40	0	0.00	16.50	1	2,600	0.04%
2022/07/12	0	0.00	1	14.70	14.95	-1	2,563	-0.04%
2022/07/07	0	0.00	1	15.45	15.55	-1	2,503	-0.04%
2022/07/04	0	0.00	5	15.65	15.35	-5	2,452	-0.20%
2022/07/01	1	16.55	1	15.80	15.75	0	2,438	0.00%
2022/06/30	5	17.80	1	17.85	17.10	4	2,388	0.17%
2022/06/29	61	19.83	83	19.19	17.85	-22	2,338	-0.94%
2022/06/27	77	19.66	60	19.80	19.70	17	2,079	0.82%
2022/06/21	0	0.00	0	17.70	17.85	0	1,828	0.00%
2022/06/14	0	0.00	10	17.48	18.00	-10	1,739	-0.57%
2022/06/13	0	0.00	16	17.20	17.10	-16	1,690	-0.95%
2022/06/09	2	17.73	0	0.00	17.90	2	1,670	0.12%
2022/06/08	1	18.00	0	0.00	17.95	1	1,655	0.06%
2022/06/07	1	18.15	0	0.00	18.10	1	1,643	0.06%
2022/06/06	1	19.45	1	19.05	18.90	0	1,612	0.00%
2022/06/02	0	0.00	1	19.40	19.45	-1	1,582	-0.06%
2022/06/01	0	0.00	8	19.00	19.00	-8	1,524	-0.52%
2022/05/31	12	19.05	22	19.22	18.65	-10	1,484	-0.67%
2022/05/30	40	18.86	27	19.32	18.95	13	1,410	0.92%
2022/05/26	36	18.55	4	18.95	18.15	32	1,274	2.51%
2022/05/25	4	19.28	22	19.01	19.10	-18	1,193	-1.51%
2022/05/24	16	19.33	2	19.93	19.05	14	1,062	1.32%
2022/05/23	12	18.88	4	18.64	19.10	8	798	1.00%
2022/05/16	0	0.00	1	16.90	16.55	-1	503	-0.20%
2022/05/13	1	16.45	0	0.00	16.55	1	488	0.20%
2022/05/12	2	17.15	1	17.00	16.45	1	434	0.23%
2022/05/05	1	16.60	1	16.60	16.60	0	261	0.00%
2022/04/18	0	0.00	1	15.40	15.30	-1	179	-0.56%
2022/04/08	0	0.00	1	15.95	16.05	-1	246	-0.41%
2022/03/28	0	0.00	2	15.03	15.20	-2	249	-0.80%
2022/02/11	0	0.00	3	16.55	16.60	-3	323	-0.93%
2021/12/16	0	0.00	1	16.80	16.75	-1	442	-0.23%
2021/12/02	2	17.23	2	17.38	17.05	0	452	0.00%
2021/11/29	0	0.00	1	16.80	17.05	-1	457	-0.22%
2021/11/25	0	0.00	1	17.45	17.30	-1	462	-0.22%
2021/11/19	0	0.00	1	17.80	17.80	-1	460	-0.22%
2021/11/17	1	17.95	0	0.00	17.85	1	464	0.22%
2021/11/16	1	17.75	0	0.00	17.65	1	464	0.22%
2021/11/15	0	0.00	1	17.70	17.60	-1	461	-0.22%
2021/11/08	4	17.80	0	0.00	17.40	4	473	0.84%
2021/11/02	47	18.85	47	18.75	18.85	0	449	0.00%
2021/11/01	0	0.00	2	18.35	18.35	-2	350	-0.57%
2021/10/01	1	15.85	0	0.00	15.50	1	1,105	0.09%
2021/09/03	1	17.60	4	17.55	17.55	-3	1,572	-0.19%
2021/09/02	4	18.03	0	0.00	17.40	4	1,577	0.25%
2021/08/20	1	17.00	0	0.00	16.85	1	1,589	0.06%
2021/08/17	1	17.60	3	16.85	16.85	-2	1,583	-0.13%
2021/08/13	1	18.25	0	0.00	18.05	1	1,588	0.06%
2021/08/05	2	19.50	0	0.00	19.40	2	1,669	0.12%
2021/07/27	3	20.20	0	0.00	20.00	3	1,849	0.16%
2021/07/26	3	20.45	0	0.00	20.80	3	1,827	0.16%
2021/07/21	0	0.00	4	19.98	20.20	-4	1,849	-0.22%
2021/07/20	1	19.65	0	0.00	19.30	1	1,845	0.05%
2021/07/15	3	20.15	1	20.20	20.50	2	1,862	0.11%
2021/07/14	5	20.45	5	20.60	20.20	0	1,866	0.00%
2021/07/13	1	21.50	0	0.00	21.25	1	1,857	0.05%
2021/07/12	7	21.95	3	21.92	22.00	4	1,784	0.22%
2021/07/09	9	22.54	7	22.56	22.40	2	1,684	0.12%
2021/07/08	7	20.94	7	21.06	21.00	0	1,464	0.00%
2021/07/07	1	19.95	2	20.45	20.00	-1	1,439	-0.07%
2021/07/06	9	20.17	7	20.21	20.30	2	1,450	0.14%
2021/07/05	1	21.30	0	0.00	21.30	1	1,440	0.07%
2021/07/02	1	19.40	0	0.00	19.40	1	1,363	0.07%
2021/07/01	1	18.85	1	19.00	19.00	0	1,379	0.00%
2021/06/29	2	18.90	2	19.15	19.15	0	1,392	0.00%
2021/06/25	1	20.10	5	19.94	19.70	-4	1,368	-0.29%
2021/06/24	0	0.00	7	18.81	19.10	-7	1,275	-0.55%
2021/06/23	1	17.00	1	17.15	17.40	0	1,242	0.00%
2021/06/21	3	17.20	1	17.20	17.10	2	1,243	0.16%
2021/06/10	1	17.65	1	17.75	17.55	0	1,347	0.00%
2021/06/07	2	17.00	2	17.05	17.15	0	1,397	0.00%
2021/05/19	0	0.00	1	17.15	17.25	-1	1,429	-0.07%
2021/05/18	1	16.30	0	0.00	16.50	1	1,425	0.07%
2021/05/17	1	15.10	2	15.50	15.00	-1	1,431	-0.07%
2021/05/14	1	16.40	1	16.60	16.65	0	1,418	0.00%
2021/05/13	1	17.15	0	0.00	17.15	1	1,401	0.07%
2021/05/12	4	19.08	0	0.00	18.35	4	1,396	0.29%
2021/05/11	5	20.65	3	20.90	20.30	2	1,400	0.14%
2021/05/06	11	22.25	23	22.63	21.00	-12	1,470	-0.82%
2021/05/04	0	0.00	1	19.95	20.40	-1	1,346	-0.07%
2021/05/03	1	21.05	0	0.00	20.95	1	1,322	0.08%
2021/04/29	2	21.70	0	0.00	21.60	2	1,303	0.15%
2021/04/28	2	22.05	0	0.00	22.10	2	1,304	0.15%
2021/04/27	6	22.45	2	22.68	22.40	4	1,322	0.30%
2021/04/26	3	22.63	13	22.57	22.65	-10	1,294	-0.77%
2021/04/22	2	21.13	0	0.00	20.55	2	1,277	0.16%
2021/04/21	5	21.65	1	21.80	21.70	4	1,272	0.31%
2021/04/20	1	22.30	0	0.00	22.20	1	1,266	0.08%
2021/04/16	1	22.35	0	0.00	22.15	1	1,276	0.08%
2021/04/14	1	21.50	2	21.38	21.35	-1	1,274	-0.08%
2021/04/13	7	22.34	3	22.62	21.85	4	1,291	0.31%
2021/04/12	6	22.95	3	23.33	22.75	3	1,321	0.23%
2021/04/09	2	23.30	2	23.45	23.10	0	1,352	0.00%
2021/04/08	5	24.50	3	24.75	24.75	2	1,318	0.15%
2021/04/01	4	21.48	0	0.00	21.85	4	1,256	0.32%
2021/03/19	1	21.10	0	0.00	21.10	1	1,901	0.05%
2021/03/12	0	0.00	0.2	20.20	20.25	-0.2	1,999	-0.01%
2021/03/05	0	0.00	2	19.98	20.00	-2	2,139	-0.09%
2021/03/04	1	20.25	0	0.00	20.10	1	2,153	0.05%
2021/02/26	1	20.75	0	0.00	20.70	1	2,203	0.05%
2021/02/25	0	0.00	0.2	21.20	21.20	-0.2	2,258	-0.01%
2021/02/03	0	0.00	1	21.80	21.10	-1	2,451	-0.04%
2021/02/02	1	23.30	3	22.33	21.90	-2	2,472	-0.08%
2021/02/01	3	22.82	0	0.00	23.00	3	2,466	0.12%
2021/01/19	1	22.10	0	0.00	22.00	1	2,813	0.04%
2021/01/06	0	0.00	1	24.00	23.60	-1	2,937	-0.03%
2021/01/04	1	26.05	0	0.00	26.30	1	2,871	0.03%
2020/12/30	0	0.00	3	24.10	23.95	-3	2,797	-0.11%
2020/12/28	3	25.25	5	24.46	24.70	-2	2,784	-0.07%
2020/12/25	2	24.50	1	24.70	24.50	1	2,779	0.04%
2020/12/24	3	24.40	2	24.05	24.50	1	2,766	0.04%
2020/12/23	2	23.80	2	24.18	24.40	0	2,755	0.00%
2020/12/22	3	24.27	6	24.13	23.35	-3	2,759	-0.11%
2020/12/21	1	25.20	0	0.00	25.10	1	2,744	0.04%
2020/12/16	1	21.70	0	0.00	23.80	1	2,573	0.04%
2020/12/15	3	20.87	4	20.70	21.65	-1	2,543	-0.04%
2020/12/14	4	20.25	0	0.00	20.70	4	2,501	0.16%
2020/12/11	0	0.00	2	20.20	20.20	-2	2,435	-0.08%
2020/12/07	1	19.50	0	0.00	19.45	1	2,444	0.04%
2020/12/02	0	0.00	3	19.70	19.15	-3	2,367	-0.13%
2020/11/30	0	0.00	2	19.70	19.60	-2	2,450	-0.08%
2020/11/27	0	0.00	4	19.84	19.95	-4	2,517	-0.16%
2020/11/26	4	20.00	1	19.50	19.60	3	2,534	0.12%
2020/11/25	0	0.00	1	19.90	19.70	-1	2,535	-0.04%
2020/11/24	7	20.17	2	20.60	20.00	5	2,527	0.20%
2020/11/23	0	0.00	5	20.02	20.50	-5	2,470	-0.20%
2020/11/20	2	20.55	5	19.84	19.65	-3	2,444	-0.12%
2020/11/19	1	19.45	0	0.00	19.50	1	2,428	0.04%
2020/11/18	2	19.43	0	0.00	19.20	2	2,419	0.08%
2020/11/17	5	19.99	0	0.00	19.80	5	2,450	0.20%
2020/11/16	1	20.70	0	0.00	20.15	1	2,473	0.04%
2020/11/13	0	0.00	1	18.35	19.80	-1	2,426	-0.04%
2020/11/12	1	18.10	0	0.00	18.15	1	2,389	0.04%
2020/11/06	0	0.00	2	19.25	18.85	-2	2,301	-0.09%
2020/11/05	2	18.90	20	18.70	18.85	-18	2,273	-0.79%
2020/11/04	0	0.00	4	19.50	18.95	-4	2,252	-0.18%
2020/11/03	2	19.25	2	19.10	19.25	0	2,203	0.00%
2020/10/29	2	17.90	1	17.80	17.95	1	2,096	0.05%
2020/10/28	5	18.70	0	0.00	18.30	5	2,045	0.24%
2020/10/15	21	17.20	1	17.50	16.85	20	1,621	1.23%
2020/10/14	1	16.40	0	0.00	16.65	1	1,563	0.06%
2020/09/21	0	0.00	1.7	15.67	16.30	-1.7	1,314	-0.13%
2020/09/15	0	0.00	11	13.16	13.55	-11	1,129	-0.97%
2020/09/11	10	12.00	1	12.30	12.10	9	1,021	0.88%
2020/09/10	1	11.95	0.2	11.95	11.95	0.8	991	0.08%
2020/09/07	1	11.95	0	0.00	11.70	1	953	0.10%
2020/09/04	0	0.00	2	12.00	11.95	-2	927	-0.22%
2020/09/03	2	11.95	1	12.15	12.00	1	887	0.11%
2020/09/02	1	12.05	1	11.05	11.95	0	813	0.00%
2020/09/01	0	0.00	14.1	10.67	11.15	-14.1	726	-1.95%
2020/08/24	0	0.00	10	10.25	10.30	-10	603	-1.66%
2020/08/20	14	10.83	5	9.50	10.95	9	537	1.67%
2020/08/18	0	0.00	10	9.02	9.06	-10	432	-2.31%
2020/08/13	0	0.00	6	9.13	9.13	-6	426	-1.41%
2020/08/06	1	9.16	0	0.00	9.31	1	409	0.24%
2020/08/03	0	0.00	10	9.04	9.03	-10	397	-2.51%
2020/07/14	0	0.00	1	9.95	9.95	-1	295	-0.34%
2020/07/13	0	0.00	1	9.05	9.05	-1	243	-0.41%
2020/06/19	30	7.34	0	0.00	7.28	30	260	11.52%
2020/03/31	0	0.00	1	7.16	7.16	-1	297	-0.34%
2020/03/30	1	6.70	0	0.00	7.01	1	276	0.36%
2020/03/13	0	0.00	6	5.31	5.50	-6	210	-2.85%
2019/06/21	0	0.00	7	8.10	8.11	-7	331	-2.11%
2019/05/13	0	0.00	3	8.70	8.28	-3	743	-0.40%
2019/04/12	0	0.00	1	10.45	10.35	-1	1,331	-0.08%
2019/04/11	7	10.76	0	0.00	10.90	7	1,285	0.54%
2019/02/27	0	0.00	3	10.30	10.40	-3	1,189	-0.25%
2019/02/26	3	11.05	0	0.00	10.70	3	1,174	0.26%
2019/02/25	0	0.00	1	10.50	10.55	-1	1,155	-0.09%
2019/02/22	1	10.60	2	10.65	10.60	-1	1,144	-0.09%
2019/02/20	0	0.00	3	10.70	10.75	-3	1,123	-0.27%
2019/02/15	3	11.02	0	0.00	10.85	3	1,065	0.28%
2019/02/14	3	11.40	3	11.50	11.20	0	1,035	0.00%
2019/02/13	13	11.14	5	11.12	11.15	8	1,001	0.80%
2019/02/12	3	10.60	1	10.10	11.00	2	948	0.21%
2019/02/11	0	0.00	3	10.30	10.25	-3	879	-0.34%
2019/01/29	3	10.15	9	9.69	10.15	-6	814	-0.74%
2019/01/28	5	9.50	0	0.00	9.43	5	770	0.65%
2019/01/25	4	9.72	4	9.60	9.55	0	761	0.00%
2019/01/23	0	0.00	2	9.62	9.75	-2	739	-0.27%
2019/01/22	0	0.00	4	10.25	10.25	-4	701	-0.57%
2019/01/21	8	11.00	0	0.00	10.40	8	670	1.19%
2019/01/18	0	0.00	4	10.45	10.60	-4	574	-0.70%
2019/01/17	1	9.83	0	0.00	10.15	1	521	0.19%
2019/01/16	8	9.79	0	0.00	9.88	8	488	1.64%
2019/01/11	0	0.00	3	9.57	9.80	-3	425	-0.71%
2019/01/09	2	8.74	0	0.00	8.70	2	296	0.68%
2018/09/20	0	0.00	1	8.11	8.10	-1	958	-0.10%
2018/09/18	0	0.00	1	8.15	8.11	-1	992	-0.10%
2018/09/10	1	8.11	0	0.00	8.14	1	1,141	0.09%
2018/09/06	1	9.05	0	0.00	9.00	1	1,177	0.08%
2018/08/17	0	0.00	1	9.60	9.50	-1	1,742	-0.06%
2018/08/10	1	8.00	0	0.00	7.80	1	1,634	0.06%
2018/07/12	0	0.00	5	9.44	9.65	-5	1,513	-0.33%
2018/07/10	5	9.81	0	0.00	9.93	5	1,478	0.34%
2018/07/05	0	0.00	12	11.87	10.95	-12	1,398	-0.86%
2018/07/04	11	11.28	1	11.80	11.80	10	1,323	0.76%
2018/07/02	0	0.00	10	9.79	9.79	-10	1,111	-0.90%
2018/06/20	0	0.00	3	10.80	10.70	-3	966	-0.31%
2018/06/19	3	10.30	0	0.00	10.80	3	964	0.31%
2018/06/12	1	9.69	3	10.20	10.60	-2	851	-0.23%
2018/06/11	1	9.40	0	0.00	9.65	1	797	0.13%
2018/06/07	3	10.00	48	10.80	10.05	-45	733	-6.13%
2018/06/06	48	10.30	0	0.00	10.30	48	671	7.14%
2018/06/01	0	0.00	25	7.07	7.77	-25	599	-4.17%
2018/05/30	26	7.08	0	0.00	7.05	26	523	4.96%
2018/03/07	2	6.58	0	0.00	6.58	2	310	0.64%
2018/02/05	0	0.00	8	6.00	6.01	-8	284	-2.81%
2018/01/31	2	6.17	0	0.00	6.14	2	325	0.62%
2018/01/29	6	6.27	0	0.00	6.27	6	325	1.85%