台達電 (2308)-元大-新店中正券商分點個股進出

台股 » 個股 » 台達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達電

(2308)

可現股當沖

股價
437.5
漲跌
▲16.0
漲幅
+3.80%
成交量
9,468張
產業
上市電子零組件類股
2294人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達電 (2308)籌碼相關－元大-新店中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1.8	432.74	437.50	-1.8	6,958	-0.03%
2025/01/21	1.2	423.75	1	424.92	421.50	0.2	6,944	0.00%
2025/01/20	1	428.00	2.1	427.93	427.00	-1	6,945	-0.02%
2025/01/17	1	424.00	1.2	419.62	422.00	-0.2	6,957	0.00%
2025/01/16	1.2	416.00	3.2	421.94	418.50	-2.1	6,907	-0.03%
2025/01/15	0.3	400.86	0	0.00	400.50	0.3	6,855	0.00%
2025/01/14	5	407.00	2.1	407.50	410.00	2.9	6,816	0.04%
2025/01/13	3.9	404.00	2	400.06	400.00	1.9	6,863	0.03%
2025/01/10	1.1	417.88	0.1	419.00	420.00	1.1	6,830	0.02%
2025/01/09	1.4	418.44	0	0.00	417.50	1.4	6,922	0.02%
2025/01/08	2	428.09	5.1	436.38	428.00	-3	7,029	-0.04%
2025/01/07	1	430.50	3.8	428.17	432.00	-2.8	6,949	-0.04%
2025/01/06	0.3	416.09	1.2	417.57	418.50	-0.9	6,923	-0.01%
2025/01/03	1.2	415.20	3	415.02	414.00	-1.9	6,981	-0.03%
2025/01/02	1.3	424.82	1.1	432.27	417.00	0.2	6,995	0.00%
2024/12/31	0.2	430.29	0	0.00	430.50	0.2	7,066	0.00%
2024/12/30	1.1	434.23	1.1	437.29	434.50	0	7,282	0.00%
2024/12/27	1	431.00	2	430.00	431.50	-1	7,298	-0.01%
2024/12/26	1	427.99	1.1	427.42	428.00	-0.1	7,386	0.00%
2024/12/25	1	422.00	0	423.50	422.50	1	7,482	0.01%
2024/12/24	1.3	422.53	3.2	425.13	425.50	-2	7,571	-0.03%
2024/12/23	1.1	417.21	3.7	419.70	420.00	-2.5	7,623	-0.03%
2024/12/20	1.2	409.60	1.2	413.10	412.00	-0.1	7,613	0.00%
2024/12/19	3.1	416.96	1	417.50	416.50	2.1	7,558	0.03%
2024/12/18	0	419.20	1	422.00	425.50	-1	7,593	-0.01%
2024/12/17	1.2	422.98	3	418.67	419.50	-1.8	7,610	-0.02%
2024/12/16	3	424.33	4.1	428.41	426.00	-1.1	7,580	-0.01%
2024/12/13	4.1	424.03	14.2	426.89	423.00	-10.1	7,495	-0.14%
2024/12/12	3	415.33	2.2	419.24	417.00	0.8	7,336	0.01%
2024/12/11	1	412.00	18.1	412.89	414.50	-17.1	7,341	-0.23%
2024/12/10	0.3	402.98	0.5	401.78	403.00	-0.2	7,272	0.00%
2024/12/09	2.1	399.37	14.6	403.99	405.00	-12.5	7,272	-0.17%
2024/12/06	5.1	393.54	14.7	397.50	399.00	-9.7	7,299	-0.13%
2024/12/05	9.2	394.57	8.1	391.53	391.50	1.2	7,316	0.02%
2024/12/04	1	392.97	0.2	392.48	395.00	0.8	7,363	0.01%
2024/12/03	0.2	391.12	1.3	392.78	391.00	-1.1	7,516	-0.01%
2024/12/02	0.1	389.00	1.5	388.47	388.50	-1.4	7,536	-0.02%
2024/11/29	5.9	380.32	5.3	383.09	381.00	0.6	7,599	0.01%
2024/11/28	9.2	382.98	8	384.00	384.00	1.2	7,649	0.02%
2024/11/27	2	388.74	5	388.70	386.00	-3	7,629	-0.04%
2024/11/26	6	390.17	5.2	387.65	387.50	0.8	7,635	0.01%
2024/11/25	1	394.06	0.2	397.56	393.50	0.8	7,628	0.01%
2024/11/22	0.3	392.43	2.2	390.49	394.00	-1.9	7,571	-0.03%
2024/11/21	4.3	378.77	2.2	379.77	381.00	2.1	7,534	0.03%
2024/11/20	4.1	388.84	7	386.87	386.50	-3	7,441	-0.04%
2024/11/19	8.2	384.79	8	387.50	388.00	0.2	7,535	0.00%
2024/11/18	4.4	385.20	3	386.50	386.50	1.4	7,543	0.02%
2024/11/15	11.4	389.08	9	386.00	386.00	2.4	7,582	0.03%
2024/11/14	9.6	390.63	6.2	388.94	389.00	3.4	7,641	0.04%
2024/11/13	4.2	393.14	2.1	394.25	393.50	2.2	7,645	0.03%
2024/11/12	6.2	399.28	6.8	406.61	397.00	-0.6	7,692	-0.01%
2024/11/11	1.2	397.58	0.3	400.00	401.00	0.9	7,586	0.01%
2024/11/08	0	399.50	0.2	400.77	400.00	-0.1	7,706	0.00%
2024/11/07	3.1	399.84	0.2	401.00	399.00	2.9	7,841	0.04%
2024/11/06	1	397.50	3.4	402.42	403.00	-2.4	7,971	-0.03%
2024/11/05	3.1	396.01	1.2	399.34	398.50	1.9	8,102	0.02%
2024/11/04	0.1	390.70	1.1	394.95	395.00	-0.9	8,386	-0.01%
2024/11/01	4.7	391.44	2	394.50	390.50	2.7	8,611	0.03%
2024/10/30	0.1	406.00	3	405.14	404.00	-2.9	8,750	-0.03%
2024/10/29	1.1	400.41	2	403.22	406.00	-0.9	8,911	-0.01%
2024/10/28	1.2	406.64	13.4	407.55	405.00	-12.2	9,072	-0.13%
2024/10/25	2	397.00	6.3	399.59	402.00	-4.3	9,079	-0.05%
2024/10/24	6.1	394.59	4.2	396.47	393.50	1.9	9,179	0.02%
2024/10/23	3.1	398.84	3.1	399.99	398.50	0.1	9,346	0.00%
2024/10/22	0	399.53	1.4	403.11	404.50	-1.4	9,460	-0.01%
2024/10/21	2.1	398.45	1.9	401.09	400.00	0.2	9,638	0.00%
2024/10/18	4.4	400.71	14.9	401.23	402.00	-10.4	9,715	-0.11%
2024/10/17	4.1	388.65	5.5	392.53	392.00	-1.4	9,709	-0.01%
2024/10/16	14.8	390.45	0.3	391.54	389.00	14.4	9,732	0.15%
2024/10/15	0.1	395.29	11.1	395.36	398.50	-10.9	9,728	-0.11%
2024/10/14	1.1	387.31	4.4	385.23	387.50	-3.2	9,701	-0.03%
2024/10/11	4.1	381.02	1.1	383.93	380.00	3	9,785	0.03%
2024/10/09	2.1	382.71	1.2	383.06	381.50	0.9	9,933	0.01%
2024/10/08	1.1	379.92	15.9	378.70	382.00	-14.7	10,061	-0.15%
2024/10/07	3.6	366.64	4.2	371.72	372.50	-0.6	10,198	-0.01%
2024/10/04	16.9	369.51	5	367.30	366.00	11.9	10,262	0.12%
2024/10/01	1.2	382.51	1.1	385.98	384.50	0.2	10,168	0.00%
2024/09/30	3.5	388.44	0.1	387.00	380.50	3.5	10,210	0.03%
2024/09/27	1.1	398.71	6.4	402.09	400.00	-5.4	10,239	-0.05%
2024/09/26	0.1	397.20	0.2	397.98	396.00	-0.2	10,276	0.00%
2024/09/25	2.2	397.96	2.5	397.64	398.00	-0.4	10,290	0.00%
2024/09/24	0.1	392.70	0	393.75	397.00	0	10,388	0.00%
2024/09/23	0	391.50	0.1	392.00	390.50	0	10,459	0.00%
2024/09/20	0	389.50	0	388.67	387.00	0	10,602	0.00%
2024/09/19	0	388.00	0.3	388.73	391.50	-0.3	10,772	0.00%
2024/09/18	1	382.43	0	0.00	380.00	1	10,899	0.01%
2024/09/16	2	385.75	0	387.50	385.50	2	11,245	0.02%
2024/09/13	0.2	384.37	0	385.83	385.00	0.2	11,445	0.00%
2024/09/12	0	0.00	4.8	381.03	389.00	-4.8	11,822	-0.04%
2024/09/11	1.1	364.72	1	363.50	364.50	0.1	11,858	0.00%
2024/09/10	2.1	367.86	2.1	369.51	369.00	0	11,969	0.00%
2024/09/09	4.7	363.05	1	363.00	362.50	3.7	12,010	0.03%
2024/09/06	2	372.50	4	374.25	375.50	-2	12,102	-0.02%
2024/09/05	2.1	378.84	1	369.00	369.00	1.1	12,154	0.01%
2024/09/04	8.8	370.61	5	372.10	372.00	3.8	12,210	0.03%
2024/09/03	3	393.82	2	394.48	392.50	1	12,133	0.01%
2024/09/02	0.1	394.60	0	0.00	394.50	0.1	12,204	0.00%
2024/08/30	0.1	400.91	0.1	402.21	399.50	0	12,314	0.00%
2024/08/29	0.1	395.51	0	0.00	397.50	0.1	12,348	0.00%
2024/08/28	0.1	397.60	0	0.00	400.50	0.1	12,435	0.00%
2024/08/27	2.1	393.13	1.1	396.14	400.00	0.9	12,725	0.01%
2024/08/26	6.4	400.63	3	396.54	395.00	3.4	12,834	0.03%
2024/08/23	0	399.50	0	0.00	402.00	0	12,905	0.00%
2024/08/22	0.1	400.00	2	401.50	402.00	-1.9	13,069	-0.01%
2024/08/21	7.1	400.00	6	401.42	400.00	1.1	13,296	0.01%
2024/08/20	6.1	405.07	1	411.50	402.50	5.1	13,237	0.04%
2024/08/19	2.3	407.88	4.4	407.75	404.50	-2.1	13,330	-0.02%
2024/08/16	1.4	411.37	6.1	414.67	411.00	-4.7	13,363	-0.04%
2024/08/15	2.1	409.41	1	413.50	409.00	1.1	13,279	0.01%
2024/08/14	4	407.63	7.1	407.16	409.00	-3.1	13,290	-0.02%
2024/08/13	4.3	401.12	4	400.63	399.50	0.3	13,253	0.00%
2024/08/12	13	399.73	19.7	402.69	399.00	-6.7	13,226	-0.05%
2024/08/09	2.5	393.34	13.9	391.89	387.50	-11.5	13,111	-0.09%
2024/08/08	14.4	377.61	6.1	382.15	377.00	8.3	12,930	0.06%
2024/08/07	9.5	380.35	8.2	379.62	379.50	1.3	12,816	0.01%
2024/08/06	9.7	366.19	11.9	369.57	373.00	-2.2	12,676	-0.02%
2024/08/05	10.6	352.50	1.2	356.69	351.00	9.4	12,374	0.08%
2024/08/02	15.5	396.21	17.2	393.67	390.00	-1.7	12,095	-0.01%
2024/08/01	17.1	424.26	20.1	423.57	424.00	-3	11,844	-0.03%
2024/07/31	3.1	413.91	10.2	410.80	414.50	-7.1	11,706	-0.06%
2024/07/30	3.2	396.31	4.5	395.59	400.00	-1.3	11,768	-0.01%
2024/07/29	2	395.49	6.1	398.79	396.00	-4.1	11,820	-0.03%
2024/07/26	9.2	384.16	6.1	385.54	388.00	3.1	11,765	0.03%
2024/07/23	5.1	386.28	11.2	387.59	389.50	-6.1	11,693	-0.05%
2024/07/22	16.4	377.75	29.3	385.03	373.50	-12.8	11,746	-0.11%
2024/07/19	4.2	396.67	3	398.33	399.00	1.1	11,627	0.01%
2024/07/18	3.4	400.73	3.2	403.51	401.50	0.2	11,573	0.00%
2024/07/17	1	409.50	3	410.84	411.00	-2	11,491	-0.02%
2024/07/16	3.2	410.80	2.1	413.93	412.50	1.1	11,483	0.01%
2024/07/15	0.1	415.13	0.8	415.44	415.00	-0.7	11,559	-0.01%
2024/07/12	11.2	424.43	12.2	426.15	422.00	-1	11,624	-0.01%
2024/07/11	2.2	428.84	7	427.41	434.00	-4.8	11,595	-0.04%
2024/07/10	3.4	415.42	9.9	418.10	420.50	-6.5	11,619	-0.06%
2024/07/09	4.2	403.29	7.4	405.39	410.00	-3.2	11,493	-0.03%
2024/07/08	7.8	389.75	10.9	393.72	402.00	-3.1	11,323	-0.03%
2024/07/05	3.1	387.52	12.3	388.88	387.00	-9.2	11,237	-0.08%
2024/07/04	8.6	380.99	5.1	382.03	382.00	3.6	11,163	0.03%
2024/07/03	1.1	380.01	2.4	378.65	379.50	-1.2	11,115	-0.01%
2024/07/02	3.1	384.71	2.2	384.97	383.00	0.9	11,125	0.01%
2024/07/01	4	387.54	8.1	393.21	390.50	-4.1	11,049	-0.04%
2024/06/28	4.2	389.70	6	392.50	387.50	-1.8	11,059	-0.02%
2024/06/27	1	383.99	2.1	386.21	386.50	-1.1	11,020	-0.01%
2024/06/26	13.2	387.25	8.2	384.34	385.00	5	11,092	0.05%
2024/06/25	6.1	378.13	16.8	382.16	387.00	-10.8	11,016	-0.10%
2024/06/24	1.3	374.26	33	379.05	376.50	-31.7	10,916	-0.29%
2024/06/21	1.3	379.38	10.7	380.59	383.00	-9.4	11,037	-0.08%
2024/06/20	3.1	367.48	4.6	366.93	369.50	-1.5	10,927	-0.01%
2024/06/19	5.2	366.40	22.1	364.09	367.00	-16.9	11,721	-0.14%
2024/06/18	9.2	347.20	10	350.10	348.00	-0.8	11,846	-0.01%
2024/06/17	24	356.10	6.2	356.53	352.00	17.9	11,887	0.15%
2024/06/14	3.1	351.50	2.1	352.05	353.50	1	11,972	0.01%
2024/06/13	3.3	347.86	14.1	349.79	353.50	-10.8	11,908	-0.09%
2024/06/12	7.2	347.58	9.4	345.12	344.00	-2.2	11,875	-0.02%
2024/06/11	6.5	335.96	5	338.70	340.50	1.5	11,852	0.01%
2024/06/07	2.2	341.57	6.4	342.16	345.00	-4.2	11,881	-0.04%
2024/06/06	12	350.07	28	345.02	345.00	-16	11,944	-0.13%
2024/06/05	5	338.70	14.6	342.47	346.00	-9.6	11,985	-0.08%
2024/06/04	13.1	338.10	12	337.25	336.50	1.1	12,343	0.01%
2024/06/03	12.1	333.02	13.6	334.80	337.00	-1.5	12,315	-0.01%
2024/05/31	11.5	329.18	11	327.18	325.00	0.5	12,302	0.00%
2024/05/30	3.5	332.02	5	331.00	330.00	-1.5	12,123	-0.01%
2024/05/29	6.3	345.95	5.3	348.32	341.50	1	12,215	0.01%
2024/05/28	14.2	350.44	23.5	351.90	346.50	-9.3	12,124	-0.08%
2024/05/27	12.1	340.20	18.9	341.19	346.00	-6.8	12,030	-0.06%
2024/05/24	6.1	326.29	6.2	329.00	328.00	-0.1	11,851	0.00%
2024/05/23	10.1	330.07	8.1	331.48	329.50	1.9	11,778	0.02%
2024/05/22	5	323.60	6.6	326.37	327.50	-1.6	11,744	-0.01%
2024/05/21	8.3	319.11	8.1	321.19	318.50	0.2	11,677	0.00%
2024/05/20	2.1	318.79	1.2	318.96	318.00	0.8	11,705	0.01%
2024/05/17	4.2	320.93	4.1	323.00	322.50	0.2	11,644	0.00%
2024/05/16	11.1	322.27	14	321.50	320.00	-2.9	11,623	-0.02%
2024/05/15	4.1	322.92	3.3	320.79	319.00	0.8	11,678	0.01%
2024/05/14	6.6	317.63	6	315.51	316.00	0.6	11,858	0.00%
2024/05/13	10.1	317.00	11	315.00	316.50	-0.9	11,891	-0.01%
2024/05/10	4.1	321.46	4.3	320.96	319.00	-0.2	11,859	0.00%
2024/05/09	6.3	321.75	6.1	323.33	323.00	0.3	11,854	0.00%
2024/05/08	7.8	321.95	6.6	321.50	321.00	1.2	11,988	0.01%
2024/05/07	8.1	322.78	6.1	323.41	326.00	2	12,034	0.02%
2024/05/06	14.1	326.73	14.2	321.50	322.00	-0.1	12,002	0.00%
2024/05/03	3.1	328.16	13.7	325.78	327.50	-10.6	11,871	-0.09%
2024/05/02	19.1	308.43	11	311.00	309.50	8.1	11,660	0.07%
2024/04/30	11.2	322.48	11.3	323.68	320.50	-0.1	11,552	0.00%
2024/04/29	5.3	319.19	13.6	321.19	321.00	-8.3	11,523	-0.07%
2024/04/26	3	316.17	5.2	315.83	315.00	-2.2	11,528	-0.02%
2024/04/25	0	0.00	0.1	306.00	306.00	-0.1	11,440	0.00%
2024/04/24	2.3	303.54	1.1	302.27	304.00	1.2	11,454	0.01%
2024/04/23	1.2	299.43	1	298.00	297.50	0.2	11,630	0.00%
2024/04/22	3.1	298.81	0.3	300.12	300.00	2.8	11,707	0.02%
2024/04/19	4.9	302.14	2.3	302.59	298.50	2.7	11,655	0.02%
2024/04/18	1.1	309.67	2	311.98	309.00	-0.9	11,503	-0.01%
2024/04/17	2.1	298.52	1.6	298.19	300.50	0.5	11,382	0.00%
2024/04/16	6.1	295.37	5.9	301.78	293.00	0.2	11,428	0.00%
2024/04/15	5.3	309.86	0	0.00	308.00	5.3	11,364	0.05%
2024/04/12	4.2	319.05	5	319.60	317.00	-0.8	11,250	-0.01%
2024/04/11	8.7	319.10	7.8	318.44	319.50	0.9	11,177	0.01%
2024/04/10	2.3	332.35	5	329.00	328.00	-2.7	10,983	-0.03%
2024/04/09	1.9	332.68	2	331.00	334.00	-0.1	10,950	0.00%
2024/04/08	2.2	335.29	5	337.10	334.00	-2.8	10,910	-0.03%
2024/04/03	2.1	333.75	2.2	333.59	332.00	-0.1	10,795	0.00%
2024/04/02	4.2	335.98	1.3	335.01	338.00	3	10,773	0.03%
2024/04/01	3.6	337.19	1.1	336.41	334.50	2.5	10,704	0.02%
2024/03/29	11	348.41	12	343.33	341.00	-1	10,582	-0.01%
2024/03/28	5.7	342.89	2	344.25	342.50	3.7	10,405	0.04%
2024/03/27	13.1	345.62	7.4	341.59	341.50	5.8	10,303	0.06%
2024/03/26	9.5	344.31	7.2	344.78	343.50	2.3	10,120	0.02%
2024/03/25	22.4	356.05	18.7	355.67	352.50	3.8	9,830	0.04%
2024/03/22	40.5	352.18	48.8	355.40	358.00	-8.3	9,577	-0.09%
2024/03/21	19	331.24	27	332.11	338.00	-8	8,616	-0.09%
2024/03/20	11.7	318.11	6	318.42	316.00	5.7	8,247	0.07%
2024/03/19	2.7	313.14	23.9	317.17	320.00	-21.3	8,104	-0.26%
2024/03/18	2.3	304.54	1	304.00	306.00	1.3	7,874	0.02%
2024/03/15	2.2	303.57	0.3	305.33	303.00	1.9	7,937	0.02%
2024/03/14	3.1	310.50	6.2	310.90	310.50	-3.1	7,801	-0.04%
2024/03/13	3.2	314.30	4.5	315.53	314.50	-1.3	7,698	-0.02%
2024/03/12	9.1	312.55	13.1	314.51	312.50	-4	7,540	-0.05%
2024/03/11	7.3	308.56	1	307.98	308.00	6.3	7,417	0.08%
2024/03/08	10.2	310.02	26.5	309.63	312.00	-16.3	7,338	-0.22%
2024/03/07	2.7	298.27	4.3	298.12	297.00	-1.6	6,824	-0.02%
2024/03/06	1.1	295.02	4	295.13	295.00	-2.9	6,725	-0.04%
2024/03/05	5.1	291.00	3.9	290.74	290.50	1.2	6,720	0.02%
2024/03/04	5.3	294.94	3.1	295.83	293.50	2.2	6,654	0.03%
2024/03/01	1.2	294.41	0.1	294.00	293.50	1.2	6,504	0.02%
2024/02/29	0	0.00	2	293.50	294.50	-2	6,488	-0.03%
2024/02/27	3.1	288.90	0.2	292.50	289.00	3	6,458	0.05%
2024/02/26	4	294.25	2.4	294.14	295.00	1.7	6,412	0.03%
2024/02/23	3.3	293.20	4	294.37	292.50	-0.7	6,404	-0.01%
2024/02/22	3.3	292.62	4	292.75	293.50	-0.7	6,351	-0.01%
2024/02/21	0.1	290.18	0.2	290.37	291.00	-0.2	6,340	0.00%
2024/02/20	0	292.00	4.2	292.25	292.50	-4.2	6,320	-0.07%
2024/02/19	0.5	293.47	10	293.85	292.00	-9.5	6,335	-0.15%
2024/02/16	1.2	288.24	4	292.00	291.50	-2.8	6,385	-0.04%
2024/02/15	4.6	283.98	1	290.50	284.50	3.6	6,357	0.06%
2024/02/05	3.7	287.95	1.1	287.11	287.50	2.6	6,132	0.04%
2024/02/02	1.1	287.00	0.1	287.90	286.00	1	6,115	0.02%
2024/02/01	0.3	284.65	0	0.00	285.00	0.3	6,110	0.00%
2024/01/31	3.5	282.31	0	0.00	280.00	3.5	6,117	0.06%
2024/01/30	4.5	287.32	0	0.00	286.00	4.5	5,976	0.08%