台股 » 個股 » 光罩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光罩

(2338)
可現股當沖
  • 股價
    55.3
  • 漲跌
    ▲0.1
  • 漲幅
    +0.18%
  • 成交量
    703
  • 產業
    上市 半導體類股
  • 920人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
光罩 (2338)籌碼相關-元大-新店中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-新店中正 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/300.155.4000.0055.300.11,3320.01%
2024/10/295.155.9000.0055.205.11,3400.38%
2024/10/25557.2000.0057.3051,3390.37%
2024/10/23258.7500.0058.1021,3410.15%
2024/10/2100.001058.1758.50-101,395-0.72%
2024/10/18657.3000.0057.3061,4700.41%
2024/10/1700.00558.5058.00-51,524-0.33%
2024/10/16158.6000.0057.5011,6000.06%
2024/10/14158.4000.0058.5011,6790.06%
2024/10/09161.00858.7058.70-72,030-0.34%
2024/10/08660.6500.0060.0062,0380.29%
2024/10/0700.00159.8060.60-12,072-0.05%
2024/10/04358.7000.0058.9032,1190.14%
2024/10/01158.2000.0059.1012,1900.05%
2024/09/3000.000.358.6058.30-0.32,299-0.01%
2024/09/2700.00158.8059.30-12,327-0.04%
2024/09/26158.0000.0057.8012,3230.04%
2024/09/200.356.9000.0056.900.32,4480.01%
2024/09/1900.001055.8056.70-102,549-0.39%
2024/09/18157.0900.0056.3012,6590.04%
2024/09/130.456.1000.0056.500.43,1320.01%
2024/09/11155.4000.0055.2013,1500.03%
2024/09/10357.8000.0056.0033,1930.09%
2024/09/04158.7000.0058.7013,2680.03%
2024/09/02163.0000.0063.3013,2820.03%
2024/08/26264.5000.0063.6023,2690.06%
2024/08/2200.00263.5063.50-23,397-0.06%
2024/08/201164.70164.7063.80103,4720.29%
2024/08/19263.6000.0063.7023,4780.06%
2024/08/16263.70163.3063.0013,4930.03%
2024/08/12363.00363.5363.2003,6040.00%
2024/08/09161.5000.0061.4013,5940.03%
2024/08/07462.701062.9763.20-63,546-0.17%
2024/08/061860.542660.1860.80-83,532-0.23%
2024/08/052.162.860.562.9062.801.63,5130.04%
2024/08/0200.00171.2069.70-13,676-0.03%
2024/08/01272.8000.0072.3023,8190.05%
2024/07/31371.2000.0071.2033,8100.08%
2024/07/30171.4000.0071.5013,8100.03%
2024/07/29171.70170.5070.5003,7930.00%
2024/07/26170.7000.0072.7013,7690.03%
2024/07/231573.771273.1073.1033,7500.08%
2024/07/223374.153474.3473.20-13,732-0.03%
2024/07/191777.720.176.1076.1016.93,6870.46%
2024/07/18878.732079.3779.60-123,614-0.33%
2024/07/171781.382181.4081.10-43,555-0.11%
2024/07/161381.811283.2781.9013,4990.03%
2024/07/151582.251281.6081.6033,4680.09%
2024/07/121082.825.582.6282.304.53,4280.13%
2024/07/1112.182.8132.283.5383.60-20.13,353-0.60%
2024/07/095.178.77778.6678.60-1.93,091-0.06%
2024/07/081480.541779.9979.90-33,068-0.10%
2024/07/0549.179.945580.9381.00-5.93,026-0.19%
2024/07/04479.70480.1580.2002,9940.00%
2024/07/03577.78177.5077.5042,9560.14%
2024/07/02775.84876.2576.60-12,929-0.03%
2024/07/011277.621476.3376.00-22,917-0.07%
2024/06/281675.731276.1076.1042,8830.14%
2024/06/272075.881975.1174.8012,8730.03%
2024/06/26176.7000.0076.6012,8380.04%
2024/06/251876.841777.3478.6012,7870.04%
2024/06/241179.38380.0378.3082,6730.30%
2024/06/211079.59981.5380.5012,5690.04%
2024/06/2000.008.176.5480.20-8.12,283-0.36%
2024/06/19273.20373.6073.00-12,094-0.05%
2024/06/17375.203.774.6274.20-0.72,079-0.03%
2024/06/14273.00272.9072.9002,0340.00%
2024/06/13174.30574.3274.40-41,999-0.20%
2024/06/12573.6000.0073.5051,9580.26%
2024/06/0600.00271.7070.70-21,956-0.10%
2024/06/0400.00371.2071.20-31,974-0.15%
2024/05/31271.9500.0071.5021,9940.10%
2024/05/2900.00272.7572.30-21,987-0.10%
2024/05/281774.791174.5573.7061,9570.31%
2024/05/27473.40572.7873.60-11,846-0.05%
2024/05/23171.101.170.9770.40-0.11,842-0.01%
2024/05/21371.8000.0071.8031,8470.16%
2024/05/20171.40271.4071.30-11,828-0.05%
2024/05/1700.00269.9070.00-21,773-0.11%
2024/05/150.168.7000.0068.500.11,7490.01%
2024/05/1000.00168.4068.50-11,735-0.06%
2024/05/09170.30270.7569.70-11,698-0.06%
2024/05/086.372.0600.0070.306.31,6260.39%
2024/05/0700.0013.475.7075.70-13.41,392-0.96%
2024/05/06168.5000.0068.9011,2080.08%
2024/05/02167.9000.0067.8011,1990.08%
2024/04/23064.0000.0064.6001,2480.00%
2024/04/220.164.5000.0063.600.11,2520.01%
2024/04/19364.7600.0065.5031,2310.25%
2024/04/170.168.70368.5068.40-2.91,193-0.24%
2024/04/169.167.6800.0067.609.11,1950.76%
2024/04/150.169.3000.0069.300.11,1930.01%
2024/04/12571.0000.0070.8051,2110.41%
2024/04/1000.00672.0071.60-61,184-0.51%
2024/04/092.570.18571.5071.20-2.51,144-0.22%
2024/04/0300.00269.0069.30-21,074-0.19%
2024/04/0200.00468.5869.00-41,080-0.37%
2024/03/2900.00068.0068.0001,0870.00%
2024/03/28067.70568.2068.00-51,091-0.46%
2024/03/270.167.0000.0067.200.11,1010.01%
2024/03/261166.90167.1067.00101,1050.90%
2024/03/2100.001068.2568.30-101,128-0.89%
2024/03/202.167.7100.0067.502.11,1410.19%
2024/03/18368.0000.0067.8031,1570.26%
2024/03/132.168.3600.0068.502.11,1580.18%
2024/03/111.167.7000.0067.501.11,1400.10%
2024/03/081.168.1100.0067.701.11,1710.10%
2024/03/07069.5000.0068.8001,2350.00%
2024/03/05069.9000.0069.1001,6150.00%
2024/03/04169.4000.0069.9011,6560.06%
2024/02/27570.5000.0069.8051,6520.30%
2024/02/26372.43172.5072.1021,6540.12%
2024/02/234.271.0800.0070.904.21,5980.26%
2024/02/2200.00271.1070.80-21,588-0.13%
2024/02/21171.0000.0071.0011,5920.06%
2024/02/20070.60170.5070.40-11,581-0.06%
2024/02/01167.3000.0067.2011,6890.06%
2024/01/3000.000.267.2067.60-0.21,709-0.01%
2024/01/24368.8000.0068.8031,7870.17%
2024/01/1700.00468.3067.90-41,825-0.22%
2024/01/08271.0500.0071.6022,0020.10%
2023/12/2600.00170.3070.50-12,140-0.05%
2023/12/25168.9000.0068.8012,1440.05%
2023/12/22169.50369.5369.30-22,152-0.09%
2023/12/21070.4000.0070.3002,1420.00%
2023/12/20371.1300.0070.4032,1400.14%
2023/12/19270.1000.0070.7022,1350.09%
2023/12/18371.0000.0071.4032,1240.14%
2023/12/1100.00170.8070.90-12,107-0.05%
2023/12/0800.004.571.0370.50-4.52,103-0.21%
2023/12/07272.80970.8770.50-72,093-0.33%
2023/12/0600.000.272.5072.20-0.22,076-0.01%
2023/12/04275.2000.0073.2022,0310.10%
2023/12/01176.601.376.3276.20-0.31,958-0.02%
2023/11/30676.12576.5876.9011,8330.05%
2023/11/2800.00568.5268.50-51,505-0.33%
2023/11/27067.9000.0067.8001,5080.00%
2023/11/24768.8600.0068.8071,5150.46%
2023/11/22468.6800.0068.7041,4920.27%
2023/11/17166.6000.0067.0011,5580.06%
2023/11/16166.20166.3066.4001,5840.00%
2023/11/1400.00167.0067.10-11,653-0.06%
2023/11/091366.48466.9067.0091,7030.53%
2023/11/0800.00171.9071.50-11,636-0.06%
2023/11/0700.00171.9071.90-11,640-0.06%
2023/11/06172.60272.1572.40-11,649-0.06%
2023/11/0300.00370.7071.20-31,626-0.18%
2023/11/02369.3700.0069.8031,6350.18%
2023/10/31168.70170.7068.0001,6480.00%
2023/10/27369.10168.6068.5021,7330.12%
2023/10/26269.80170.5069.0011,7710.06%
2023/10/23371.60369.2069.2001,9030.00%
2023/10/2000.00368.7070.60-31,894-0.16%
2023/10/1900.00170.1070.20-11,884-0.05%
2023/10/17171.801.270.8970.80-0.21,884-0.01%
2023/10/162.272.36173.2071.701.21,8830.06%
2023/10/13272.1500.0072.5021,8430.11%
2023/10/12172.90272.1072.40-11,870-0.05%
2023/10/11172.30670.8771.80-51,896-0.26%
2023/10/05168.8000.0068.6011,8470.05%
2023/10/04067.60467.3567.70-41,859-0.21%
2023/10/03168.0000.0068.0011,8750.05%
2023/10/02268.5000.0068.7021,9250.10%
2023/09/2800.00368.2067.40-31,947-0.15%
2023/09/274.165.1900.0065.604.12,0070.20%
2023/09/263.166.6100.0066.403.12,0370.15%
2023/09/190.368.5000.0068.200.32,2720.01%
2023/09/15169.00270.0070.10-12,277-0.04%
2023/09/11167.6000.0067.0012,3120.04%
2023/09/07169.9000.0069.8012,3540.04%
2023/08/3000.00270.0570.30-22,623-0.08%
2023/08/29568.1800.0068.8052,6460.19%
2023/08/2500.00168.7068.70-12,669-0.04%
2023/08/24671.05671.3569.8002,6780.00%
2023/08/23169.4000.0069.8012,6560.04%
2023/08/22467.4500.0066.8042,6450.15%
2023/08/21268.6000.0067.5022,6450.08%
2023/08/182.168.40268.3068.100.12,6160.00%
2023/08/17268.2000.0069.3022,6300.08%
2023/08/16166.8000.0067.8012,6020.04%
2023/08/023.772.38372.9071.800.72,7000.03%
2023/08/01374.8300.0074.6032,6460.11%
2023/07/31378.17177.4075.9022,6290.08%
2023/07/28178.0000.0077.8012,6110.04%
2023/07/27474.3000.0074.0042,5750.16%
2023/07/261.373.4500.0073.001.32,5530.05%
2023/07/25176.0000.0075.8012,5070.04%
2023/07/240.276.7000.0076.400.22,4900.01%
2023/07/19379.3000.0079.3032,5730.12%
2023/07/18380.1300.0079.9032,6190.11%
2023/07/17179.8000.0081.4012,6440.04%
2023/07/141581.99383.8080.60122,6670.45%
2023/07/10178.9000.0078.8012,7770.04%
2023/07/07179.401578.9379.40-142,792-0.50%
2023/07/063.281.4900.0081.403.22,7790.12%
2023/07/051084.20183.2082.7092,7730.32%
2023/07/04583.28783.7783.60-22,746-0.07%
2023/07/031583.552282.7883.00-72,782-0.25%
2023/06/302882.832683.4283.1022,7550.07%
2023/06/29280.50280.5080.5002,6620.00%
2023/06/271.177.73178.9077.700.12,7610.00%
2023/06/21179.8000.0080.0012,8700.03%
2023/06/20180.300.280.5080.200.82,9450.03%
2023/06/1500.000.181.7081.80-0.13,4820.00%
2023/06/140.182.20181.7081.70-13,665-0.03%
2023/06/1314.182.85382.5082.6011.13,7850.29%
2023/06/0900.00382.5382.90-33,772-0.08%
2023/06/08781.51483.5579.9033,7230.08%
2023/06/06180.00781.1081.10-63,665-0.16%
2023/06/0500.00181.4080.80-13,718-0.03%
2023/06/02180.0000.0080.3013,7750.03%
2023/05/25281.3000.0081.6023,8120.05%
2023/05/2300.00681.4881.60-63,882-0.15%
2023/05/19280.3000.0079.7023,8570.05%
2023/05/181.179.3200.0079.201.13,8590.03%
2023/05/17178.8000.0078.9013,8750.03%
2023/05/12278.4000.0076.9023,9580.05%
2023/05/11278.4000.0077.3024,0230.05%
2023/05/08179.8000.0079.8014,2840.02%
2023/05/032.280.3000.0079.702.24,5320.05%
2023/04/28180.0000.0080.0014,6870.02%
2023/04/27278.50080.0079.5024,7420.04%
2023/04/251.178.32178.3078.400.15,2470.00%
2023/04/2400.00082.7082.5005,2990.00%
2023/04/21282.551083.4082.30-85,591-0.14%
2023/04/2012.184.621083.7083.702.15,6750.04%
2023/04/19384.1700.0083.6035,8760.05%
2023/04/182.185.3900.0085.202.15,9910.04%
2023/04/17687.63387.4087.4036,0450.05%
2023/04/14189.00688.6388.20-56,108-0.08%
2023/04/134.189.36189.0088.203.16,1860.05%
2023/04/12092.10292.2092.10-26,168-0.03%
2023/04/11092.0500.0093.5006,2150.00%
2023/04/07193.1900.0093.1016,4100.02%
2023/04/061693.93494.0592.90126,4150.19%
2023/03/30191.40192.1091.5006,3890.00%
2023/03/29194.601.191.5691.60-0.16,4500.00%
2023/03/28393.7000.0093.5036,5210.05%
2023/03/27597.302096.0095.90-156,501-0.23%
2023/03/24298.10197.6096.0016,5110.02%
2023/03/226.197.389.197.3296.90-36,488-0.05%
2023/03/211295.89295.4195.40106,5060.15%
2023/03/20896.2524.294.9994.60-16.16,455-0.25%
2023/03/17189.20488.1388.80-36,394-0.05%
2023/03/16886.10686.5886.1026,3500.03%
2023/03/1500.00684.3384.40-66,433-0.09%
2023/03/10184.601085.5084.20-96,986-0.13%
2023/03/09186.8000.0086.0017,4070.01%
2023/03/08886.7100.0087.0087,5510.11%
2023/03/07687.02386.9787.0037,8080.04%
2023/03/061085.04385.2084.9077,9670.09%
2023/03/03183.00283.1582.90-18,043-0.01%
2023/03/0200.002282.4082.40-228,226-0.27%
2023/02/2413.183.3400.0082.6013.18,7570.15%
2023/02/23382.8000.0083.3038,8410.03%
2023/02/221383.39582.7082.5088,9480.09%
2023/02/20587.861086.9586.50-59,270-0.05%
2023/02/17986.6700.0086.8099,5780.09%
2023/02/1600.001086.8587.10-109,665-0.10%
2023/02/15185.2000.0085.5019,9510.01%
2023/02/142.184.40184.5084.201.110,3440.01%
2023/02/13685.8000.0085.10610,4810.06%
2023/02/10686.37585.3085.70110,5400.01%
2023/02/09485.03386.9787.40110,6780.01%
2023/02/081286.24186.0086.001110,6800.10%
2023/02/07188.80189.0089.40010,5030.00%
2023/02/0600.00189.3088.80-110,530-0.01%
2023/02/03390.60290.2590.00110,6210.01%
2023/02/021392.77491.7891.80910,6340.08%
2023/02/011591.11190.7091.001410,5540.13%
2023/01/30192.10891.1091.80-710,593-0.07%
2023/01/17188.60488.9088.20-310,536-0.03%
2023/01/161889.67189.2089.701710,5490.16%
2023/01/13290.50490.9090.80-210,314-0.02%
2023/01/121088.30189.8088.20910,0810.09%
2023/01/11988.811189.0589.40-210,013-0.02%
2023/01/10687.37786.3186.00-19,861-0.01%
2023/01/09990.14589.7890.2049,8000.04%
2023/01/06288.900.189.9088.001.99,6270.02%
2023/01/05190.70289.7587.00-19,544-0.01%
2023/01/04187.90887.1389.00-79,505-0.07%
2023/01/0300.00187.0087.50-19,496-0.01%
2022/12/30585.68185.9084.7049,5860.04%
2022/12/29185.20185.9085.8009,8370.00%
2022/12/284.187.60286.1084.402.19,9080.02%
2022/12/27486.58787.9488.20-39,889-0.03%
2022/12/2600.001584.4084.10-159,879-0.15%
2022/12/22187.3000.0085.50110,1410.01%
2022/12/21386.53385.8085.70010,1730.00%
2022/12/20188.10587.1085.80-410,097-0.04%
2022/12/19289.7000.0090.20210,0070.02%
2022/12/16189.40189.2090.0009,9570.00%
2022/12/15391.13290.8590.8019,9230.01%
2022/12/14391.10190.1091.5029,8820.02%
2022/12/13491.6000.0089.1049,7830.04%
2022/12/12192.7000.0091.2019,6670.01%
2022/12/09591.90693.1892.70-19,562-0.01%
2022/12/07595.20795.1492.60-29,217-0.02%
2022/12/06395.87195.1095.8029,0390.02%
2022/12/0500.00396.9797.10-38,863-0.03%
2022/12/02693.671695.2795.70-108,733-0.11%
2022/12/012092.511693.1892.2048,4780.05%
2022/11/30485.55786.1486.90-38,058-0.04%
2022/11/29583.78984.1285.40-47,899-0.05%
2022/11/28284.00382.7383.20-17,584-0.01%
2022/11/25479.78580.1679.80-17,371-0.01%
2022/11/24379.87479.2879.70-17,228-0.01%
2022/11/23278.0518.179.0680.00-16.17,046-0.23%
2022/11/22274.401.173.3273.300.96,6650.01%
2022/11/2100.00173.5073.40-16,521-0.02%
2022/11/18273.20272.0072.0006,4340.00%
2022/11/1700.00172.0073.40-16,329-0.02%
2022/11/16470.15269.8070.8026,1970.03%
2022/11/15670.23870.7169.90-25,976-0.03%
2022/11/11568.901668.8367.20-115,581-0.20%
2022/11/101966.031265.9166.0075,2670.13%
2022/11/0900.00462.9065.20-44,856-0.08%
2022/11/08559.3000.0059.3054,6840.11%
2022/11/073060.152760.3659.4034,6290.06%
2022/11/04161.00161.0063.4004,4950.00%
2022/11/03159.00259.1561.40-14,377-0.02%
2022/11/01161.3000.0059.4014,2800.02%
2022/10/31457.932258.7559.00-184,194-0.43%
2022/10/28457.1013.157.0356.80-9.14,148-0.22%
2022/10/279.157.36357.2059.706.14,0780.15%
2022/10/26255.35556.1055.60-33,956-0.08%
2022/10/25155.30156.0055.2003,8860.00%
2022/10/24455.40456.6054.7003,8400.00%
2022/10/21553.36254.6553.1033,7780.08%
2022/10/2000.00154.4054.80-13,781-0.03%
2022/10/1900.00256.1555.40-23,766-0.05%
2022/10/18255.35157.0055.1013,7210.03%
2022/10/17252.201153.3855.20-93,605-0.25%
2022/10/14354.90454.9355.10-13,567-0.03%
2022/10/13150.20252.0050.10-13,540-0.03%
2022/10/12254.6000.0053.9023,4540.06%
2022/10/11156.0000.0055.7013,4140.03%
2022/10/07362.00162.4061.5023,4300.06%
2022/10/061461.07461.8363.00103,3420.30%
2022/10/05258.451358.5360.20-113,052-0.36%
2022/10/04155.0000.0054.8012,9450.03%
2022/10/03154.40153.8054.0002,8460.00%
2022/09/29359.50556.7056.00-22,759-0.07%
2022/09/28164.1000.0062.1012,6290.04%
2022/09/27267.8000.0069.0022,6320.08%
2022/09/262.169.4700.0067.402.12,6820.08%
2022/09/22170.70371.9772.30-22,827-0.07%
2022/09/21273.5000.0073.6022,8630.07%
2022/09/1600.00173.7073.70-12,972-0.03%
2022/09/1400.00173.5074.30-13,181-0.03%
2022/09/1200.00175.0073.10-13,212-0.03%
2022/09/08771.20571.0871.8023,2890.06%
2022/09/0700.00268.0067.60-23,408-0.06%
2022/09/06170.3000.0069.5013,5370.03%
2022/09/01173.3000.0073.8013,7060.03%
2022/08/3000.00274.6575.00-23,759-0.05%
2022/08/29172.80173.1073.3003,7760.00%
2022/08/2500.00374.7074.90-33,848-0.08%
2022/08/24174.0000.0072.9013,9820.03%
2022/08/23274.25174.5073.6014,1060.02%
2022/08/22178.4000.0076.7014,2330.02%
2022/08/19178.5000.0077.6014,3080.02%
2022/08/1700.00375.9076.60-34,522-0.07%
2022/08/16378.0000.0078.0034,5830.07%
2022/08/1500.00177.9078.00-14,606-0.02%
2022/08/12277.2500.0076.8024,6900.04%
2022/08/1100.00377.2778.20-34,797-0.06%
2022/08/10174.8000.0075.0014,9090.02%
2022/08/09174.10175.5075.1004,9660.00%
2022/08/05175.20774.5575.20-65,100-0.12%
2022/08/03171.9000.0071.3015,3990.02%
2022/08/02272.5000.0072.3025,4800.04%
2022/08/01174.5000.0074.0015,5230.02%
2022/07/26273.90174.2073.5015,6130.02%
2022/07/25375.27275.7575.9015,6310.02%
2022/07/22376.80177.5076.7025,6730.04%
2022/07/2100.00375.6376.60-35,729-0.05%
2022/07/20274.55375.5373.70-15,735-0.02%
2022/07/18273.35173.7073.7015,8290.02%
2022/07/15472.70372.9373.8015,8130.02%
2022/07/14270.00571.1072.10-35,742-0.05%
2022/07/13066.7000.0067.2005,7140.00%
2022/07/12165.80163.6063.6005,7910.00%
2022/07/08166.201.168.0067.80-0.15,9060.00%
2022/07/07463.93364.2065.0015,8500.02%
2022/07/06264.95264.8064.2005,8260.00%
2022/07/0500.00066.1066.6005,8810.00%
2022/07/04367.86166.6065.9025,8600.03%
2022/07/01370.70868.0667.00-55,846-0.09%
2022/06/302.571.68471.4572.90-1.65,781-0.03%
2022/06/29576.46075.7075.7055,9420.08%
2022/06/281578.4100.0079.20156,0260.25%
2022/06/27380.80980.2780.80-66,196-0.10%
2022/06/240.177.3100.0076.400.16,1620.00%
2022/06/235.278.50979.5077.00-3.86,159-0.06%
2022/06/221282.96185.9079.80116,1050.18%
2022/06/21388.40488.9088.60-15,993-0.02%
2022/06/20187.50391.4087.10-25,970-0.03%
2022/06/17690.23387.3391.0035,9160.05%
2022/06/162194.882094.2390.4015,8230.02%
2022/06/15694.231095.2094.60-45,699-0.07%
2022/06/14192.8000.0093.1015,6190.02%
2022/06/1300.00194.8093.40-15,567-0.02%
2022/06/10192.2000.0093.9015,5050.02%
2022/06/09192.60592.6093.00-45,493-0.07%
2022/06/0600.00391.7091.90-35,594-0.05%
2022/06/0200.00692.5892.20-65,741-0.10%
2022/06/012094.621593.7393.2055,9050.08%
2022/05/311792.052193.2193.90-45,802-0.07%
2022/05/302491.2535.291.4391.10-11.25,707-0.20%
2022/05/27388.63988.9888.50-65,556-0.11%
2022/05/26586.96287.1587.3035,4960.05%
2022/05/25585.346.385.9586.30-1.35,420-0.02%
2022/05/24283.85284.7583.8005,4150.00%
2022/05/23184.581.184.1083.6005,3880.00%
2022/05/20285.35384.9384.20-15,474-0.02%
2022/05/19383.20683.6285.50-35,432-0.06%
2022/05/18882.981283.6483.50-45,408-0.07%
2022/05/172280.452479.8481.00-25,653-0.04%
2022/05/162482.522379.7379.6015,9470.02%
2022/05/13280.60380.9081.00-15,981-0.02%
2022/05/12880.44780.2478.7016,0120.02%
2022/05/111179.651080.0880.3016,0760.02%
2022/05/10177.00576.2477.80-46,048-0.07%
2022/05/091275.841175.1574.2016,1190.02%
2022/05/06174.90176.0076.7006,1470.00%
2022/05/05377.70377.8777.4006,2390.00%
2022/05/03775.89675.5775.7016,4390.02%
2022/04/29574.68674.7774.00-16,532-0.02%
2022/04/28272.75273.8573.6006,6510.00%
2022/04/27370.80371.1373.0006,7630.00%
2022/04/2600.00274.0074.70-27,265-0.03%
2022/04/25375.00175.8074.5027,5060.03%
2022/04/221.380.62179.3079.200.37,5690.00%
2022/04/21481.3000.0082.1047,6550.05%
2022/04/20082.0000.0081.6007,6590.00%
2022/04/197.381.9600.0081.207.37,7110.09%
2022/04/189.382.02682.3881.803.37,7570.04%
2022/04/159.286.052.185.1785.107.17,7520.09%
2022/04/142.491.52291.6089.800.47,7720.01%
2022/04/1300.00291.1591.70-27,858-0.03%
2022/04/1200.00392.2090.70-37,958-0.04%
2022/04/11594.58192.3091.5048,2250.05%
2022/04/0800.00195.8096.00-18,444-0.01%
2022/04/07294.305.395.4194.00-3.39,352-0.04%
2022/04/01597.821297.2897.00-79,483-0.07%
2022/03/31297.653.197.4196.90-1.19,499-0.01%
2022/03/306.196.498.196.7696.70-29,423-0.02%
2022/03/29293.70593.5093.50-39,371-0.03%
2022/03/28592.2600.0092.6059,4880.05%
2022/03/25192.80291.8091.30-19,535-0.01%
2022/03/2400.00193.0092.70-19,568-0.01%
2022/03/220.194.00193.3093.90-0.99,818-0.01%
2022/03/2112.194.79594.8094.007.19,9450.07%
2022/03/18593.3000.0094.00510,1990.05%
2022/03/1700.00493.0093.20-410,610-0.04%
2022/03/16091.5000.0090.10010,8250.00%
2022/03/15090.6000.0090.20011,1260.00%
2022/03/11290.6000.0091.40212,8710.02%
2022/03/10491.60491.7891.90013,6910.00%
2022/03/09087.00586.7688.10-514,495-0.03%
2022/03/081387.31488.0584.50914,5850.06%
2022/03/0712.393.28293.1089.9010.314,5470.07%
2022/03/04498.53298.4098.30214,7060.01%
2022/03/0200.00299.8599.40-215,200-0.01%
2022/03/01199.20399.8099.50-215,538-0.01%
2022/02/251100.0000.0098.00115,7530.01%
2022/02/24398.431099.8097.00-716,040-0.04%
2022/02/233100.671101.00100.50216,4650.01%
2022/02/22599.507.398.5099.10-2.317,701-0.01%
2022/02/217101.8600.00101.50717,9980.04%
2022/02/185.1102.617102.64103.00-1.918,520-0.01%
2022/02/1740.2106.7025104.24103.0015.219,5530.08%
2022/02/168104.5620104.20104.50-1220,167-0.06%
2022/02/153101.0010100.5899.90-720,186-0.03%
2022/02/144100.253.1100.4999.400.920,2820.00%
2022/02/1113.1103.926103.08103.507.120,4010.03%
2022/02/106101.838.2103.39104.00-2.220,671-0.01%
2022/02/0911102.829102.22101.50220,9380.01%
2022/02/087100.301101.50101.50621,1340.03%
2022/01/26298.302096.8596.50-1821,844-0.08%
2022/01/252100.002101.0097.70022,3730.00%
2022/01/2411100.453100.23101.00822,4270.04%
2022/01/215102.307101.7199.80-222,293-0.01%
2022/01/2022104.8224105.25105.50-222,233-0.01%
2022/01/1934104.9030104.88102.50422,1460.02%
2022/01/1838103.5122104.05104.501621,6130.07%
2022/01/1720.2100.6125100.68101.00-4.821,397-0.02%
2022/01/14796.63696.7097.50121,3060.00%
2022/01/13696.57196.2097.30521,2390.02%
2022/01/124598.234397.3197.20221,2770.01%
2022/01/11297.10297.7096.70021,3360.00%
2022/01/102799.243099.4499.70-321,267-0.01%
2022/01/074398.734098.2898.40321,2960.01%
2022/01/0615101.3010101.17100.00521,1920.02%
2022/01/055103.501.1102.91102.003.921,1310.02%
2022/01/0423.1105.675104.50103.0018.121,0500.09%
2022/01/035109.005109.00108.00020,8030.00%
2021/12/3035108.7740110.05108.00-520,563-0.02%
2021/12/2900.005103.00104.00-519,656-0.03%
2021/12/2811103.913.2103.43104.007.819,6490.04%
2021/12/279.2103.3418103.28103.50-8.819,596-0.04%
2021/12/241100.001100.5099.00019,4140.00%
2021/12/235100.9066102.49100.00-6119,384-0.31%
2021/12/2273101.044100.3899.906919,3020.36%
2021/12/21496.431797.0898.60-1319,228-0.07%
2021/12/20297.25297.3097.00019,1920.00%
2021/12/175.196.88297.7596.503.119,2290.02%
2021/12/16699.38299.8099.30419,1870.02%
2021/12/15497.15796.8497.70-319,043-0.02%
2021/12/14596.6816.496.5796.00-11.419,087-0.06%
2021/12/1316.4102.748101.6599.908.418,8910.04%
2021/12/1026108.045.4107.81107.0020.618,6150.11%
2021/12/0911109.645108.20107.50618,4890.03%
2021/12/0819110.9219111.66112.00018,3440.00%
2021/12/0744.4113.8834112.34107.0010.417,8740.06%
2021/12/0625109.7225109.68109.50016,7480.00%
2021/12/0322107.3649.3107.31109.50-27.316,041-0.17%
2021/12/0210101.532.3100.2099.607.715,3720.05%
2021/12/016.3100.2411100.62102.50-4.715,381-0.03%
2021/11/3014100.2418100.81101.00-415,444-0.03%
2021/11/29693.075.194.3997.500.915,2120.01%
2021/11/261799.0314.198.8598.10315,0550.02%
2021/11/2518102.7720.1101.3297.60-2.114,969-0.01%
2021/11/2420.1101.9412.1101.80100.50814,9430.05%
2021/11/2310106.005105.40103.00515,4310.03%
2021/11/2212106.5411107.91106.00115,4990.01%
2021/11/1946.1107.0862109.69110.50-15.915,450-0.10%
2021/11/186103.428102.63102.50-214,492-0.01%
2021/11/1733105.0313106.12104.502014,3580.14%
2021/11/1665105.9969.2105.78105.50-4.213,936-0.03%
2021/11/1520.198.7136.2100.92104.00-16.112,958-0.12%
2021/11/12993.341593.3094.90-612,162-0.05%
2021/11/11790.601.291.2489.205.811,9480.05%
2021/11/10993.7315.193.8892.80-6.111,963-0.05%
2021/11/0918.294.858.395.4392.509.911,9750.08%
2021/11/082.294.407.293.6693.70-511,748-0.04%
2021/11/051491.9417.391.8492.10-3.311,516-0.03%
2021/11/048.191.306.192.1990.30211,3170.02%
2021/11/0311.189.391889.0990.00-6.911,054-0.06%
2021/11/021888.3415.287.5987.602.910,8120.03%
2021/11/0100.004.182.3583.00-4.110,543-0.04%
2021/10/29380.23280.0579.80110,5300.01%
2021/10/281381.04481.2580.00910,6960.08%
2021/10/27380.17881.5182.20-510,770-0.05%
2021/10/26279.05279.0578.80011,0930.00%
2021/10/25179.80180.2080.60011,5080.00%
2021/10/22180.0000.0079.50112,1290.01%
2021/10/20780.57180.2080.80613,0140.05%
2021/10/19580.381180.5680.80-613,832-0.04%
2021/10/1800.00177.7077.00-114,492-0.01%
2021/10/15178.0000.0076.90115,5220.01%
2021/10/14474.5000.0074.50415,7790.03%
2021/10/131.173.65173.8073.100.116,0070.00%
2021/10/12177.7000.0076.70116,2740.01%
2021/10/08176.81277.7576.90-116,672-0.01%
2021/10/0700.001377.4378.00-1316,797-0.08%
2021/10/06373.6700.0072.70317,0650.02%
2021/10/05272.20269.5075.50017,6170.00%
2021/10/04172.00173.9071.60017,8050.00%
2021/10/010.176.001074.9774.50-9.918,286-0.05%
2021/09/3000.00277.7078.50-218,839-0.01%
2021/09/291078.00177.6076.70919,8010.05%
2021/09/28379.47280.1080.20120,2900.00%
2021/09/2700.00282.0082.10-220,489-0.01%
2021/09/241182.361081.7081.80120,5580.00%
2021/09/231079.9000.0080.201020,5440.05%
2021/09/222.180.96280.1079.900.120,6020.00%
2021/09/17179.80180.4082.30020,6390.00%
2021/09/16280.603.781.0580.90-1.720,565-0.01%
2021/09/154.179.40179.6079.203.120,6080.01%
2021/09/14582.26782.6382.50-220,567-0.01%
2021/09/13883.29382.6081.90520,5750.02%
2021/09/102.285.74285.4085.900.220,7220.00%
2021/09/0900.00383.9783.70-320,910-0.01%
2021/09/081084.011983.9483.20-921,005-0.04%
2021/09/075.184.29385.8384.002.121,2150.01%
2021/09/06890.08390.2389.10521,5060.02%
2021/09/031590.401090.2789.90521,5530.02%
2021/09/02389.70289.9588.20121,6100.00%
2021/09/01289.15989.6189.30-721,881-0.03%
2021/08/31688.00588.6889.00122,3690.00%
2021/08/30590.848.190.8790.70-3.122,517-0.01%
2021/08/2729.191.603291.4088.10-322,294-0.01%
2021/08/263589.6125.189.1789.001021,8850.05%
2021/08/253085.7128.387.9087.101.821,7250.01%
2021/08/24683.52583.3883.50121,8320.00%
2021/08/23779.801279.5182.10-521,737-0.02%
2021/08/20174.60176.2074.70021,8650.00%
2021/08/19375.630.175.0073.002.922,1060.01%
2021/08/1814.172.6321.173.6076.20-722,884-0.03%
2021/08/17374.07374.1770.70023,0820.00%
2021/08/16375.40475.7575.10-123,1540.00%
2021/08/135.177.4412.177.3075.30-723,147-0.03%
2021/08/12681.30681.6580.50023,0850.00%
2021/08/117.185.104.284.0281.502.923,0970.01%
2021/08/10386.87386.7786.60023,0450.00%
2021/08/094.488.195.187.8386.00-0.823,1320.00%
2021/08/068.290.93791.2090.501.223,1190.01%
2021/08/0538.190.922491.0391.0014.123,2290.06%
2021/08/045.697.425.196.6596.100.623,2520.00%
2021/08/033.299.177.199.7298.70-423,316-0.02%
2021/08/0210.999.25897.9397.802.923,3120.01%
2021/07/3024.4101.9119.1102.3498.505.423,3880.02%
2021/07/2937.199.2538.199.7899.90-1.123,2030.00%
2021/07/2829.1101.4626.198.5495.50322,8900.01%
2021/07/2731110.1366.4108.46102.00-35.322,520-0.16%
2021/07/263107.6715.2110.38111.50-12.222,087-0.06%
2021/07/2321.2101.1433.2100.69101.50-1221,851-0.05%
2021/07/2233.4100.714499.5595.70-10.621,098-0.05%
2021/07/2126.396.81102.996.0599.00-76.620,593-0.37% 大賣/
2021/07/2037.193.341892.9290.0019.120,1850.09%
2021/07/1919.592.771192.9194.008.520,0070.04%
2021/07/167.692.35992.0892.00-1.419,996-0.01%
2021/07/152792.891391.8394.101419,8350.07%
2021/07/141789.28387.5787.801419,6080.07%
2021/07/1314.188.882187.8186.70-719,664-0.04%
2021/07/1221.185.9533.286.3886.10-1219,747-0.06%
2021/07/0941.490.901091.9589.6031.419,4520.16%
2021/07/0859.895.764293.6092.7017.819,9140.09%
2021/07/0713.394.7129.194.8994.30-15.819,877-0.08%
2021/07/0664.193.6330.293.8095.0033.919,9080.17%
2021/07/051990.2928.189.8489.40-9.119,773-0.05%
2021/07/021785.662986.4287.00-1219,626-0.06%
2021/07/011384.88684.2284.20719,7620.04%
2021/06/301784.1123.184.0483.60-6.120,198-0.03%
2021/06/291483.16984.2183.00520,4490.02%
2021/06/28784.373.683.7584.803.420,7620.02%
2021/06/24784.53184.0083.80621,9820.03%
2021/06/231683.69884.2084.30822,0910.04%
2021/06/22883.26783.5182.10122,3860.00%
2021/06/2114.684.34784.0182.407.622,7060.03%
2021/06/182889.493088.9787.50-223,376-0.01%
2021/06/171587.961088.3789.60523,7830.02%
2021/06/1618.188.6251.188.1287.50-3324,229-0.14%
2021/06/1523.287.361687.5390.007.225,0690.03%
2021/06/1122.186.082186.2884.501.124,9950.00%
2021/06/092885.732586.3285.70326,6250.01%
2021/06/084587.1138.286.2284.206.927,8840.02%
2021/06/076.283.0919.185.3787.20-1327,538-0.05%
2021/06/041283.74882.9683.00427,2400.01%
2021/06/0336.184.701684.5184.2020.127,2560.07%
2021/06/021683.0420.182.3981.80-4.127,047-0.02%
2021/06/012487.032087.2384.40426,9550.01%
2021/05/311884.331583.9684.50326,4940.01%
2021/05/2823.186.35785.5385.0016.126,4780.06%
2021/05/271083.131782.5185.20-726,321-0.03%
2021/05/2660.185.086483.7681.70-426,119-0.02%
2021/05/252680.183580.5683.10-925,501-0.04%
2021/05/241872.832273.4875.60-425,543-0.02%
2021/05/21272.05572.9471.60-326,221-0.01%
2021/05/20473.00472.0571.00026,1510.00%
2021/05/191371.681672.2373.60-326,804-0.01%
2021/05/181566.081967.2767.90-427,074-0.01%
2021/05/17963.591064.3461.80-127,4950.00%
2021/05/14970.43669.2067.40327,5410.01%
2021/05/131071.101168.9569.90-127,5180.00%
2021/05/121771.951073.4769.00727,3190.03%
2021/05/11175.80277.4073.50-126,9570.00%
2021/05/10378.97379.5076.10026,8320.00%
2021/05/07576.36676.4878.60-126,7190.00%
2021/05/061274.131474.1272.50-226,504-0.01%
2021/05/051575.771276.6375.00326,4020.01%
2021/05/0400.00269.8574.50-226,331-0.01%
2021/05/031679.44481.2577.101226,1260.05%
2021/04/291183.9411.383.8283.60-0.326,0200.00%
2021/04/285.386.13384.8385.002.325,9920.01%
2021/04/27887.651587.7785.00-726,046-0.03%
2021/04/261989.181889.0687.50125,9470.00%
2021/04/23484.58985.3386.00-525,461-0.02%
2021/04/222385.811985.0081.80425,5310.02%
2021/04/21383.83683.5784.70-325,326-0.01%
2021/04/20283.70483.4082.70-225,279-0.01%
2021/04/19482.131782.3281.50-1325,174-0.05%
2021/04/162185.972485.8884.20-325,001-0.01%
2021/04/151283.011684.2385.30-424,721-0.02%
2021/04/142584.564682.6083.50-2124,588-0.09%
2021/04/133287.593187.9386.70124,0150.00%
2021/04/123588.381688.3384.601923,6190.08%
2021/04/094090.493690.3290.00423,0750.02%
2021/04/081783.861584.9087.50222,3320.01%
2021/04/071477.792378.2079.60-921,988-0.04%
2021/04/061377.625.277.7779.007.821,7350.04%
2021/04/011573.321373.4373.40221,5520.01%
2021/03/312972.242272.3771.50721,2850.03%
2021/03/304572.3435.572.8070.609.520,9500.05%
2021/03/292068.242669.3069.80-620,382-0.03%
2021/03/26763.561063.1663.50-319,764-0.02%
2021/03/251962.622062.3762.00-119,704-0.01%
2021/03/243565.182564.8263.801019,4520.05%
2021/03/2339.264.352664.8064.6013.219,1610.07%
2021/03/222560.692560.5960.70018,5200.00%
2021/03/193856.993957.4958.90-118,836-0.01%
2021/03/185058.876859.3556.80-1818,622-0.10%
2021/03/171355.202355.4256.00-1018,373-0.05%
2021/03/164055.272655.5354.101418,7440.07%
2021/03/155154.935555.0655.50-418,995-0.02%
2021/03/122353.155353.8254.20-3018,246-0.16%
2021/03/111847.531547.9949.35316,7490.02%
2021/03/101344.991644.9644.90-316,601-0.02%
2021/03/09144.75844.8444.55-716,781-0.04%
2021/03/08746.09646.8745.90116,9990.01%
2021/03/05146.60247.3546.00-117,182-0.01%
2021/03/04746.66646.9246.20117,2920.01%
2021/03/0300.00345.9847.40-317,303-0.02%
2021/03/021648.811047.7947.40617,3190.03%
2021/02/261149.7312.549.3749.65-1.517,310-0.01%
2021/02/252351.371951.1750.80417,6020.02%
2021/02/2421.552.501352.9251.408.517,5600.05%
2021/02/235554.052053.3252.503517,3790.20%
2021/02/22255.103755.4055.40-3517,298-0.20%
2021/02/192249.783849.1550.40-1617,428-0.09%
2021/02/183746.073744.9745.90017,4570.00%
2021/02/172443.692044.4844.90417,7250.02%
2021/02/0500.001540.5640.85-1517,177-0.09%
2021/02/031037.21137.1036.75916,7230.05%
2021/02/02137.85237.9537.70-116,691-0.01%
2021/02/01337.40637.4337.15-316,760-0.02%
2021/01/291238.99139.6038.801116,7010.07%
2021/01/27141.2000.0040.45116,6040.01%
2021/01/26440.64640.6540.35-216,493-0.01%
2021/01/25541.451241.5541.35-716,416-0.04%
2021/01/22241.75241.4041.75016,3090.00%
2021/01/21640.47340.6040.35316,1710.02%
2021/01/20940.3200.0040.10916,1000.06%
2021/01/19542.161242.0342.30-715,900-0.04%
2021/01/18239.80541.7441.80-315,698-0.02%
2021/01/15640.781942.7140.35-1315,533-0.08%
2021/01/14441.611241.5341.75-815,256-0.05%
2021/01/1300.00142.0541.85-115,255-0.01%
2021/01/12640.7800.0040.50615,1590.04%
2021/01/11441.78241.7341.70215,1140.01%
2021/01/08241.55141.6541.55115,0510.01%
2021/01/07341.521841.7342.15-1514,924-0.10%
2021/01/06241.25141.9040.55114,7890.01%
2021/01/05940.97440.7541.55514,6990.03%
2021/01/04340.03640.3240.00-314,590-0.02%
2020/12/31540.50840.9940.35-314,537-0.02%
2020/12/30241.58141.7541.35114,4260.01%
2020/12/291941.91142.5541.501814,3680.13%
2020/12/28242.60342.8342.70-114,232-0.01%
2020/12/25240.4500.0040.35213,9060.01%
2020/12/24140.1000.0040.10113,9070.01%
2020/12/23139.85239.7540.05-113,870-0.01%
2020/12/22440.492.640.8939.501.413,8340.01%
2020/12/211941.051440.8740.80513,7470.04%
2020/12/18940.46840.5540.65113,5930.01%
2020/12/171340.92541.1241.00813,4500.06%
2020/12/16441.50441.8441.25013,2820.00%
2020/12/1510044.0410641.5340.65-612,938-0.05% 大賣/
2020/12/144742.295642.2844.00-911,929-0.08%
2020/12/1114445.46116.144.8443.202811,5070.24% 大買/大賣/
2020/12/1048.144.7851.144.5845.00-310,591-0.03%
2020/12/0927.143.604844.0343.65-219,790-0.21%
2020/12/082140.012539.2141.30-48,874-0.05%
2020/12/071737.071837.6237.55-18,271-0.01%
2020/12/04737.04237.0037.0058,2650.06%
2020/12/034437.49437.3537.20408,4690.47%
2020/12/021737.36636.5037.35118,3380.13%
2020/12/01736.16236.3535.6558,0420.06%
2020/11/301437.02537.2036.9097,7990.12%
2020/11/26335.70835.5735.70-57,482-0.07%
2020/11/251035.78735.6535.4037,3530.04%
2020/11/24835.533735.8435.70-297,354-0.39%
2020/11/234034.672735.0934.40136,9800.19%
2020/11/201434.23634.7534.0086,8770.12%
2020/11/196234.8610035.0134.80-386,589-0.58%
2020/11/181233.491233.4333.6505,7730.00%
2020/11/173033.1555.133.4333.20-25.15,525-0.45%
2020/11/1641.132.252431.7832.7017.14,7800.36%
2020/11/13429.80529.8029.75-14,051-0.02%
2020/11/1100.00229.8029.60-24,117-0.05%
2020/11/10129.85130.0529.6504,1480.00%
2020/11/09129.80829.7029.80-74,132-0.17%
2020/11/05428.13228.7328.5524,1410.05%
2020/11/04128.3500.0028.4514,2800.02%
2020/10/30127.8500.0027.8515,0320.02%
2020/10/2700.00129.1529.20-15,133-0.02%
2020/10/233129.7100.0029.75315,2190.59%
2020/10/20429.75429.7029.7005,5630.00%
2020/10/193229.87629.8829.30265,8380.45%
2020/10/16229.5500.0028.9525,8660.03%
2020/10/1500.00429.3529.50-45,881-0.07%
2020/10/14329.3500.0029.6035,8860.05%
2020/10/1300.001629.2229.65-165,900-0.27%
2020/10/0500.00128.5028.35-16,483-0.02%
2020/09/30128.20928.5228.10-86,567-0.12%
2020/09/29228.00128.0027.7516,6010.02%
2020/09/2800.00227.8028.25-26,596-0.03%
2020/09/251227.37127.7026.55116,6100.17%
2020/09/24627.4000.0027.3566,6000.09%
2020/09/23228.2000.0028.1526,6270.03%
2020/09/21128.9000.0028.9016,6670.01%
2020/09/18229.30329.4829.30-16,684-0.01%
2020/09/16129.60129.6029.4006,7040.00%
2020/09/15129.70129.8529.4506,7220.00%
2020/09/1400.00729.0029.25-76,721-0.10%
2020/09/1000.002929.7029.55-296,689-0.43%
2020/09/091429.72129.7030.00136,6520.20%
2020/09/08331.03430.9331.20-16,496-0.02%
2020/09/0700.00130.6030.10-16,196-0.02%
2020/09/04129.5500.0029.9016,1300.02%
2020/09/03530.08230.5530.1536,1150.05%
2020/09/021029.90130.2030.1596,1570.15%
2020/09/01129.55129.7029.4006,1550.00%
2020/08/3100.00329.9530.10-36,174-0.05%
2020/08/28930.461530.5130.45-66,106-0.10%
2020/08/27429.65429.9529.4505,8700.00%
2020/08/26728.841328.8929.20-65,770-0.10%
2020/08/25127.751127.8127.70-105,631-0.18%
2020/08/24527.53227.9527.5535,6460.05%
2020/08/2100.00627.6827.60-65,656-0.11%
2020/08/202627.59827.3627.25185,6620.32%
2020/08/19829.39129.7028.8075,5700.13%
2020/08/1800.00129.7029.55-15,518-0.02%
2020/08/171030.04330.3029.8575,5990.13%
2020/08/14229.48129.3029.6015,5670.02%
2020/08/13529.30229.5529.1035,5860.05%
2020/08/12429.21229.4529.2525,6810.04%
2020/08/11530.38330.6529.5525,6930.04%
2020/08/10131.80631.6631.50-55,841-0.09%
2020/08/07231.551231.1531.40-106,055-0.17%
2020/08/06230.951430.8131.40-125,958-0.20%
2020/08/05928.741129.0428.95-25,494-0.04%
2020/08/041128.85129.1028.75105,6150.18%
2020/08/03329.33429.2629.15-15,722-0.02%
2020/07/31228.8300.0028.8525,8670.03%
2020/07/30528.65728.6829.00-25,989-0.03%
2020/07/29428.116328.2228.05-596,105-0.97%
2020/07/28129.70729.0528.15-66,354-0.09%
2020/07/271929.371529.4929.0046,3520.06%
2020/07/241929.05429.2428.55156,3370.24%
2020/07/235529.99730.0129.80486,3220.76%
2020/07/22228.341728.7929.50-156,146-0.24%
2020/07/21327.632127.9627.90-186,177-0.29%
2020/07/20727.0400.0027.2076,1740.11%
2020/07/171127.8600.0027.40116,1800.18%
2020/07/16828.31228.4328.1066,1960.10%
2020/07/155929.774429.2428.60156,1940.24%
2020/07/141329.933030.1329.70-176,214-0.27%
2020/07/13127.851628.2228.50-155,898-0.25%
2020/07/10627.82427.7327.4025,9070.03%
2020/07/091628.62128.3528.35155,9190.25%
2020/07/081128.541128.7828.9005,8590.00%
2020/07/061528.541728.6628.70-25,917-0.03%
2020/07/031028.311128.2728.15-15,937-0.02%
2020/07/02228.331028.3528.45-85,993-0.13%
2020/07/011127.72227.8327.7595,9580.15%
2020/06/30127.301327.4527.40-125,927-0.20%
2020/06/29227.45127.5527.4515,9490.02%
2020/06/24127.25227.4327.20-15,964-0.02%
2020/06/23626.92126.9027.0556,0930.08%
2020/06/22327.70127.8527.3026,2130.03%
2020/06/1900.001127.3027.20-116,304-0.17%
2020/06/18126.95227.0527.10-16,318-0.02%
2020/06/17126.75226.9026.60-16,330-0.02%
2020/06/16126.80826.5126.80-76,410-0.11%
2020/06/15926.04426.0325.9056,5400.08%
2020/06/1200.00125.6526.10-16,632-0.02%
2020/06/11526.71226.5526.2036,6910.04%
2020/06/10527.2700.0027.1056,7610.07%
2020/06/09327.80327.9527.5506,9150.00%
2020/06/083527.34627.3627.30296,9780.42%
2020/06/05226.85526.8227.15-37,415-0.04%
2020/06/0400.00126.8526.55-17,695-0.01%
2020/06/0300.001426.5726.60-147,718-0.18%
2020/06/02626.34326.7026.2037,7180.04%
2020/06/01326.531026.3826.45-77,741-0.09%
2020/05/29625.61525.9226.0017,7530.01%
2020/05/28626.05226.1525.8047,7860.05%
2020/05/27726.27226.3326.1057,9230.06%
2020/05/261326.3800.0026.30137,9540.16%
2020/05/25926.37226.3326.2577,9630.09%
2020/05/22627.111626.9926.55-107,981-0.13%
2020/05/21626.531526.7126.60-97,919-0.11%
2020/05/20225.93826.2626.50-67,919-0.08%
2020/05/192225.92126.9525.60217,9630.26%
2020/05/18426.791126.5726.45-77,852-0.09%
2020/05/153027.53227.9826.90287,8290.36%
2020/05/141829.034429.0228.95-267,662-0.34%
2020/05/13832.261832.0832.15-107,332-0.14%
2020/05/12531.54831.8631.60-37,281-0.04%
2020/05/111132.013232.2431.80-217,263-0.29%
2020/05/08532.56932.6632.60-47,171-0.06%
2020/05/07832.37532.3832.4037,0640.04%
2020/05/06831.631431.7631.50-66,920-0.09%
2020/05/055331.441531.2931.25386,8570.55%
2020/05/041829.9833.330.5531.70-15.36,763-0.23%
2020/04/303929.824129.9929.80-26,618-0.03%
2020/04/291629.57829.3629.5086,6430.12%
2020/04/28928.54429.0929.0056,5570.08%
2020/04/27728.761428.7928.70-76,572-0.11%
2020/04/24828.53828.4128.7006,6240.00%
2020/04/23328.15428.2627.90-16,657-0.02%
2020/04/22427.18827.5727.95-46,823-0.06%
2020/04/21727.99328.2227.4046,8090.06%
2020/04/20328.15428.5128.50-16,789-0.01%
2020/04/172128.211828.3427.9036,8030.04%
2020/04/16327.22827.4527.50-56,668-0.07%
2020/04/15727.34427.1427.0536,6600.05%
2020/04/14326.701126.8926.95-86,646-0.12%
2020/04/13326.42426.6426.40-16,642-0.02%
2020/04/101826.79426.8826.75146,6580.21%
2020/04/092826.4800.0026.55286,6440.42%
2020/04/08626.35326.4226.5036,6210.05%
2020/04/07226.181226.0225.95-106,563-0.15%
2020/04/061025.06425.1525.2066,5070.09%
2020/04/01324.93124.8025.0026,5470.03%
2020/03/31224.83925.1124.80-76,578-0.11%
2020/03/30824.711224.1224.70-46,570-0.06%
2020/03/271424.65624.9724.2086,6040.12%
2020/03/26523.92924.3424.70-46,562-0.06%
2020/03/25923.68723.8124.1026,4900.03%
2020/03/24121.75621.9722.00-56,531-0.08%
2020/03/23420.66721.0620.50-37,082-0.04%
2020/03/20122.051022.1322.05-97,160-0.13%
2020/03/19321.07320.9520.4507,2990.00%
2020/03/181823.521224.1822.7067,7710.08%
2020/03/172323.99224.4523.60218,3930.25%
2020/03/16425.141425.4324.15-108,662-0.12%
2020/03/131824.77624.8125.00128,6200.14%
2020/03/12427.45327.3726.9018,4770.01%
2020/03/111730.021329.7328.8548,3510.05%
2020/03/10729.54929.6830.35-27,885-0.03%
2020/03/09328.1700.0027.6037,5830.04%
2020/03/06128.90129.0528.9507,5740.00%
2020/03/05329.53329.5829.5507,6730.00%
2020/03/04328.65528.9329.05-27,676-0.03%
2020/03/03129.00428.8428.75-37,675-0.04%
2020/03/02627.47527.6527.7017,6590.01%
2020/02/27829.301229.5028.80-47,517-0.05%
2020/02/26330.08130.3029.9527,4760.03%
2020/02/25230.05330.3730.50-17,444-0.01%
2020/02/24530.60330.7030.6027,4020.03%
2020/02/21431.51131.4531.2537,3910.04%
2020/02/20731.81832.0131.70-17,391-0.01%
2020/02/19131.15131.4031.1007,3400.00%
2020/02/18530.93130.8530.9047,3330.05%
2020/02/173531.442331.4331.30127,3030.16%
2020/02/14131.00331.0331.20-27,204-0.03%
2020/02/13230.88331.1530.70-17,170-0.01%
2020/02/12631.00131.6531.2557,1510.07%
2020/02/11130.60230.4030.55-17,125-0.01%
2020/02/10129.75330.1729.85-27,162-0.03%
2020/02/07230.28430.1830.10-27,179-0.03%
2020/02/06530.72630.4631.05-17,142-0.01%
2020/02/05229.9500.0029.5527,0790.03%
2020/02/04229.68629.9329.95-47,032-0.06%
2020/02/03528.30128.1528.2047,0130.06%
2020/01/31231.10231.1330.9006,8760.00%
2020/01/30131.8500.0031.5016,8370.01%
2020/01/20634.56534.5335.0016,7710.01%
2020/01/17134.25334.4034.45-26,623-0.03%
2020/01/16633.93934.0634.05-36,530-0.05%
2020/01/1500.001232.8532.80-126,565-0.18%
2020/01/14232.95233.1833.4006,6050.00%
2020/01/1300.00532.9933.05-56,571-0.08%
2020/01/10431.65331.4832.0016,5310.02%
2020/01/09532.15532.2532.2506,5460.00%
2020/01/08331.171231.2431.00-96,539-0.14%
2020/01/07332.22232.6331.7516,5470.02%
2020/01/06432.8900.0032.9046,5490.06%
2020/01/03734.14633.6333.5016,5520.02%
2020/01/02134.75334.8834.90-26,556-0.03%
2019/12/3100.00134.5534.45-16,782-0.01%
2019/12/30634.85334.9334.7037,2640.04%
2019/12/27535.00535.0034.9007,4350.00%
2019/12/26234.38234.6834.3507,4120.00%
2019/12/25434.45234.6534.6527,4310.03%
2019/12/24234.75335.0334.60-17,637-0.01%
2019/12/231335.35234.6334.60117,6410.14%
2019/12/20435.46135.7535.4037,5990.04%
2019/12/191035.70635.7535.8547,5820.05%
2019/12/182637.422037.3236.5067,4690.08%
2019/12/17636.10136.1036.5556,9280.07%
2019/12/16735.92436.2136.5536,9790.04%
2019/12/131836.802435.5435.45-66,843-0.09%
2019/12/122135.7593.236.0236.55-72.26,356-1.14%
2019/12/11433.13933.0233.25-55,865-0.09%
2019/12/10232.18132.3031.8516,1260.02%
2019/12/0900.00132.6531.95-16,107-0.02%
2019/12/06132.00731.8131.95-66,140-0.10%
2019/12/05131.40231.5831.30-16,179-0.02%
2019/12/04831.16531.2731.0036,2580.05%
2019/12/03231.88132.0531.9516,3600.02%
2019/12/021032.22732.0232.4036,4770.05%
2019/11/29231.65431.7831.25-26,492-0.03%
2019/11/28231.53231.7031.9506,7070.00%
2019/11/27131.65531.8731.50-46,959-0.06%
2019/11/26131.50131.7531.3507,1010.00%
2019/11/25430.80531.0431.35-17,490-0.01%
2019/11/21130.55230.9031.05-17,757-0.01%
2019/11/20130.70130.9530.8007,8480.00%
2019/11/19231.25331.1031.20-17,877-0.01%
2019/11/18131.40331.3231.40-27,908-0.03%
2019/11/1500.00630.3630.30-67,937-0.08%
2019/11/14329.97130.4029.8527,9880.03%
2019/11/13130.7500.0030.1018,0430.01%
2019/11/12130.05230.4030.95-18,056-0.01%
2019/11/1100.00230.2530.05-28,124-0.02%
2019/11/08330.0000.0029.7538,1660.04%
2019/11/07630.94331.0230.4038,3000.04%
2019/11/06131.351031.3831.50-98,210-0.11%
2019/11/05330.93431.2531.00-18,154-0.01%
2019/11/04231.28431.3331.25-28,133-0.02%
2019/11/01731.491631.4131.35-98,112-0.11%
2019/10/31831.961831.6631.90-108,095-0.12%
2019/10/29231.53531.7131.45-38,093-0.04%
2019/10/28731.3800.0031.3078,0600.09%
2019/10/241132.1600.0032.05118,0250.14%
2019/10/231033.17533.2532.9058,0060.06%
2019/10/2200.00232.3032.70-27,784-0.03%
2019/10/2100.00232.0532.00-27,753-0.03%
2019/10/18231.73132.0532.0517,7300.01%
2019/10/17732.10832.3131.95-17,712-0.01%
2019/10/16432.05532.3231.95-17,634-0.01%
2019/10/14432.73532.6932.65-17,561-0.01%
2019/10/09332.251032.2232.55-77,503-0.09%
2019/10/08333.00433.0432.95-17,442-0.01%
2019/10/07433.731133.8833.70-77,316-0.10%
2019/10/043933.493933.0632.6007,0420.00%
2019/10/03731.692532.0232.20-186,547-0.27%
2019/10/0200.00330.9331.20-36,358-0.05%
2019/10/0100.00130.1030.75-16,298-0.02%
2019/09/27130.25330.0529.25-26,219-0.03%
2019/09/26231.80132.0031.1515,9740.02%
2019/09/25131.75431.6031.55-35,874-0.05%
2019/09/24331.50131.4031.3525,8190.03%
2019/09/2000.00331.1031.00-35,699-0.05%
2019/09/19330.77530.8330.80-25,637-0.04%
2019/09/18231.90131.6531.8015,4650.02%
2019/09/17431.78132.5032.2035,3540.06%
2019/09/16131.50231.8031.50-15,215-0.02%
2019/09/12633.60632.5731.9004,9780.00%
2019/09/111231.1200.0031.35124,3530.28%
2019/09/061431.72131.4531.25134,1340.31%
2019/09/054731.08531.1131.50424,0301.04%
2019/09/04430.90830.9331.00-43,879-0.10%
2019/09/032730.94131.1530.50263,7270.70%
2019/09/021630.98930.3231.0073,5880.20%
2019/08/303830.83830.2629.55303,3210.90%
2019/08/29529.52330.0329.8023,0120.07%
2019/08/28828.86329.2829.5052,8180.18%
2019/08/2700.00327.6028.50-32,398-0.13%
2019/08/26126.0000.0026.2012,1530.05%
2019/08/21127.3500.0027.1011,9340.05%
2019/08/20126.45126.9026.8501,8670.00%
2019/08/19126.7000.0026.5011,7800.06%
2019/08/1600.00126.7526.70-11,715-0.06%
2019/08/15125.65125.9025.6501,6470.00%
2019/08/14326.25126.8026.1521,6290.12%
2019/08/13125.80126.2025.8501,5470.00%
2019/08/12125.65325.6826.05-21,474-0.14%
2019/08/0800.00323.4723.70-31,301-0.23%
2019/08/0700.00122.8522.80-11,305-0.08%
2019/08/05222.6500.0022.6521,3770.15%
2019/08/02123.5500.0023.3511,3880.07%
2019/08/01123.80124.1024.0001,3990.00%
2019/07/31224.83325.3324.35-11,382-0.07%
2019/07/30225.58126.1525.3011,2760.08%
2019/07/29125.4000.0026.3511,2790.08%
2019/07/26225.60125.6025.5011,2670.08%
2019/07/25226.20425.8326.20-21,249-0.16%
2019/07/24124.75325.0725.45-21,259-0.16%
2019/07/23124.7500.0024.7511,3210.08%
2019/07/19124.85224.8024.80-11,737-0.06%
2019/07/18324.7000.0024.3531,7610.17%
2019/07/16124.90225.1325.20-11,853-0.05%
2019/07/15124.80224.4824.80-11,896-0.05%
2019/07/1100.00224.0824.15-22,075-0.10%
2019/07/1000.00123.9023.90-12,110-0.05%
2019/07/09223.8500.0023.6522,1430.09%
2019/07/08424.66324.8724.4012,1520.05%
2019/07/0500.00124.2524.25-12,148-0.05%
2019/07/03123.90124.2023.7002,2800.00%
2019/07/01124.05124.1024.0002,4330.00%
2019/06/28223.25123.3023.2012,4870.04%
2019/06/27223.55323.4523.45-12,608-0.04%
2019/06/25123.60123.5523.1003,2390.00%
2019/06/21123.20123.8023.2003,4810.00%
2019/06/19423.19623.0823.20-23,632-0.06%
2019/06/18122.5500.0022.5513,6900.03%
2019/06/17123.00122.9023.0003,7280.00%
2019/06/12122.60122.8022.6503,9810.00%
2019/06/11322.67422.7922.55-14,030-0.02%
2019/06/1000.00222.1522.15-24,165-0.05%
2019/06/05122.50222.7822.50-14,443-0.02%
2019/06/04422.38122.6022.2034,7150.06%
2019/06/0300.00122.5522.50-15,020-0.02%
2019/05/31322.681022.6622.70-75,425-0.13%
2019/05/3000.00422.3422.20-45,487-0.07%
2019/05/29521.99621.8521.90-15,560-0.02%
2019/05/2800.00222.1322.20-25,690-0.04%
2019/05/27622.23421.8022.0025,8040.03%
2019/05/24522.60622.9022.50-16,110-0.02%
2019/05/23322.5700.0022.4536,1320.05%
2019/05/22423.51223.8823.1526,1970.03%
2019/05/2100.00123.0023.50-16,338-0.02%
2019/05/20123.10222.7522.75-16,401-0.02%
2019/05/1700.00123.2523.10-16,548-0.02%
2019/05/16323.9200.0023.4536,8880.04%
2019/05/151024.431224.1024.45-27,065-0.03%
2019/05/13223.6000.0023.1027,3480.03%
2019/05/10125.15324.9825.00-27,305-0.03%
2019/05/09325.2000.0024.8537,3380.04%
2019/05/08326.0500.0025.9037,3420.04%
2019/05/07226.45326.4726.45-17,346-0.01%
2019/05/06226.4500.0026.3027,3570.03%
2019/05/03327.10227.4327.3017,3550.01%
2019/05/02327.2000.0027.2037,3840.04%
2019/04/30126.65826.5827.50-77,447-0.09%
2019/04/2900.00126.5526.35-17,620-0.01%
2019/04/26927.8700.0027.4097,7150.12%
2019/04/25627.881127.8828.80-57,619-0.07%
2019/04/24427.10327.1027.0517,3830.01%
2019/04/2300.00126.8526.70-17,329-0.01%
2019/04/22127.30427.4127.25-37,297-0.04%
2019/04/19227.1800.0027.3527,2180.03%
2019/04/18527.12527.4327.6507,1350.00%
2019/04/17127.25327.2027.25-27,069-0.03%
2019/04/15225.78326.1826.20-16,944-0.01%
2019/04/12126.30325.9825.85-26,953-0.03%
2019/04/11226.10526.2926.25-36,939-0.04%
2019/04/10426.04226.3026.1026,9100.03%
2019/04/09326.6300.0026.3536,8550.04%
2019/04/08327.53427.8327.50-16,773-0.01%
2019/04/0300.00127.9027.65-16,746-0.01%
2019/04/02127.00527.4927.60-46,640-0.06%
2019/04/011427.48427.5427.10106,5740.15%
2019/03/291427.001827.0627.00-46,462-0.06%
2019/03/282327.381727.5026.6566,3860.09%
2019/03/27326.63626.5626.65-35,921-0.05%
2019/03/26125.70125.7025.7005,7340.00%
2019/03/25624.76224.9524.9045,6990.07%
2019/03/22526.31526.1025.9505,6310.00%
2019/03/21126.10325.9025.75-25,560-0.04%
2019/03/20326.13326.3726.1505,5030.00%
2019/03/19826.41326.5525.8555,4690.09%
2019/03/18725.961026.1525.85-35,318-0.06%
2019/03/15325.831025.7525.80-75,278-0.13%
2019/03/14325.90226.1025.9015,2410.02%
2019/03/13526.62526.6426.2005,2260.00%
2019/03/12125.90426.3826.20-35,101-0.06%
2019/03/111326.36426.5126.3595,0270.18%
2019/03/081225.93725.9725.7054,9280.10%
2019/03/07926.66426.4825.7054,7380.11%
2019/03/061125.941426.1727.05-34,473-0.07%
2019/03/05324.70125.1524.6024,1150.05%
2019/03/04225.03325.1224.90-14,070-0.02%
2019/02/27425.05225.1324.6024,0110.05%
2019/02/26125.052225.0724.40-213,944-0.53%
2019/02/252824.89824.4525.50203,8550.52%
2019/02/2100.00123.4023.70-13,537-0.03%
2019/02/20323.78224.2023.3513,4820.03%
2019/02/18324.10324.2524.3003,4780.00%
2019/02/151323.63823.8024.3553,3450.15%
2019/02/14323.80124.0524.0523,0110.07%
2019/02/13121.10621.2121.90-52,833-0.18%
2019/02/1200.00219.5019.95-22,549-0.08%
2019/02/11119.1000.0019.0012,5300.04%
2019/01/30219.0000.0019.0022,5500.08%
2019/01/29119.35619.4019.35-52,512-0.20%
2019/01/28120.25120.4520.1502,4830.00%
2019/01/25220.15120.3520.1012,5210.04%
2019/01/24320.2200.0020.0032,5390.12%
2019/01/23120.75220.8020.40-12,562-0.04%
2019/01/22120.6500.0020.5012,5350.04%
2019/01/211821.161221.2421.1062,4670.24%
2019/01/181220.20220.4520.40102,2740.44%
2019/01/17319.80419.7820.75-12,154-0.05%
2019/01/0400.00118.1018.15-12,328-0.04%
2018/12/26118.5500.0017.9512,5970.04%
2018/12/1900.00119.4019.30-12,686-0.04%
2018/12/06220.0500.0019.6023,1190.06%
2018/12/04522.28722.0821.65-23,257-0.06%
2018/12/03321.92521.8222.00-23,337-0.06%
2018/11/30820.78620.5821.0523,3810.06%
2018/11/29320.07419.9019.70-13,348-0.03%
2018/11/2800.00319.3719.60-33,345-0.09%
2018/11/2700.00218.6519.05-23,358-0.06%
2018/11/23218.98218.5018.2503,4020.00%
2018/11/22219.63120.3519.3513,3990.03%
2018/11/20119.9000.0019.8013,5220.03%
2018/11/1900.00220.1020.10-23,601-0.06%
2018/11/16119.7000.0019.8013,8010.03%
2018/11/15719.9100.0019.7573,8290.18%
2018/11/1400.00521.5421.85-53,746-0.13%
2018/11/13420.7000.0021.2543,8930.10%
2018/11/12121.8000.0021.6514,0220.02%
2018/11/09321.85321.9021.8504,1040.00%
2018/11/07422.30521.3622.15-14,243-0.02%
2018/11/06621.36221.9520.9544,3780.09%
2018/11/05221.80221.8021.8004,5280.00%
2018/11/0200.00221.8522.00-24,796-0.04%
2018/11/0100.00421.5521.40-44,838-0.08%
2018/10/3100.00120.4521.15-14,999-0.02%
2018/10/30119.70120.0020.0005,2090.00%
2018/10/25620.2500.0019.4565,8510.10%
2018/10/24321.43321.6221.4006,0870.00%
2018/10/23321.55322.0521.0006,3880.00%
2018/10/19221.83721.9522.10-56,846-0.07%
2018/10/1800.00122.5022.50-16,943-0.01%
2018/10/17522.91122.1522.0047,0000.06%
2018/10/16222.33222.5522.5007,0530.00%
2018/10/15122.25222.4022.45-17,126-0.01%
2018/10/1200.00121.3521.15-17,200-0.01%
2018/10/11220.9000.0020.9027,2960.03%
2018/10/03126.75126.2526.0507,6400.00%
2018/10/02126.80526.9526.85-48,058-0.05%
2018/09/27127.0500.0026.5519,3660.01%
2018/09/20326.20426.1425.85-19,843-0.01%
2018/09/1800.001127.1527.05-1110,056-0.11%
2018/09/17128.30128.4028.30010,3570.00%
2018/09/13127.95228.1328.05-111,463-0.01%
2018/09/12128.00528.0128.00-412,389-0.03%
2018/09/1100.001228.4828.30-1212,675-0.09%
2018/09/10728.49627.8327.60113,0460.01%
2018/09/06729.15430.1130.75313,7520.02%
2018/09/0500.00930.0030.10-913,973-0.06%
2018/09/04230.5500.0030.70214,6000.01%
2018/09/03130.55131.5030.65015,2730.00%
2018/08/31231.70231.9531.95016,2290.00%
2018/08/29832.03931.8732.00-116,823-0.01%
2018/08/28231.4800.0031.50217,0530.01%
2018/08/2700.00131.7531.75-117,207-0.01%
2018/08/2400.00430.4030.25-417,313-0.02%
2018/08/23429.88730.0430.10-317,569-0.02%
2018/08/22631.01730.9731.00-117,961-0.01%
2018/08/2100.00931.7231.80-918,308-0.05%
2018/08/20131.3000.0030.65118,5160.01%
2018/08/17333.5500.0032.00318,5550.02%
2018/08/16732.7000.0033.85718,6070.04%
2018/08/15133.2500.0033.00118,9290.01%
2018/08/142833.247732.7733.45-4919,038-0.26%
2018/08/13232.7500.0032.75219,6330.01%
2018/08/10134.201035.5034.20-919,823-0.05%
2018/08/09635.621135.1734.75-519,800-0.03%
2018/08/0800.00534.7034.65-519,775-0.03%
2018/08/07134.9500.0034.60119,8940.01%
2018/08/062835.26834.7935.802020,1650.10%
2018/08/03434.5500.0033.90420,3220.02%
2018/08/02333.60433.9033.85-120,3730.00%
2018/08/011435.141634.3733.80-220,219-0.01%
2018/07/31133.85133.3534.40019,8460.00%
2018/07/30132.90833.2133.40-719,562-0.04%
2018/07/27832.59331.9032.65519,2340.03%
2018/07/2400.00128.8530.00-118,598-0.01%
2018/07/23128.4000.0028.80118,5150.01%
2018/07/2000.001528.5628.35-1518,440-0.08%
2018/07/1900.00229.2029.50-218,334-0.01%
2018/07/1800.00829.3628.90-818,219-0.04%
2018/07/1700.00131.5030.45-118,065-0.01%
2018/07/16531.20631.1831.45-117,978-0.01%
2018/07/1300.00130.4530.40-117,879-0.01%
2018/07/1200.00229.9030.10-217,783-0.01%
2018/07/11630.91330.4530.00317,6820.02%
2018/07/09432.041531.9431.40-1117,027-0.06%
2018/07/06234.45233.9333.60016,6810.00%
2018/07/05533.79634.7233.40-116,143-0.01%
2018/07/0400.003132.0333.10-3115,637-0.20%
2018/07/031532.88732.3432.00815,5090.05%
2018/07/022533.02232.5532.502315,3950.15%
2018/06/29633.30533.4133.05115,2830.01%
2018/06/28732.74432.8532.60315,0370.02%
2018/06/271533.61333.0032.601214,9400.08%
2018/06/261432.173331.4632.65-1914,724-0.13%
2018/06/25933.512832.9431.80-1914,349-0.13%
2018/06/223536.441236.5835.102313,9700.16%
2018/06/212935.781635.8936.651313,1980.10%
2018/06/201133.60833.2833.35312,2570.02%
2018/06/195533.096233.3034.45-711,924-0.06%
2018/06/152534.051934.3533.80611,4790.05%
2018/06/1400.001631.9531.95-1610,659-0.15%
2018/06/131030.28430.5029.05610,5530.06%
2018/06/122931.16430.8929.802510,2280.24%
2018/06/11630.231630.1531.35-109,569-0.10%
2018/06/083029.033128.6328.50-18,927-0.01%
2018/06/072526.8323327.5228.05-2087,940-2.62% 大賣/鉅額交易
2018/06/0622625.60125.1525.502257,4383.02% 大買/鉅額交易
2018/06/05126.35126.5025.5507,3120.00%
2018/06/04625.27124.9025.2057,0850.07%
2018/06/01625.8400.0025.7566,8990.09%
2018/05/311427.36627.6426.6086,8160.12%
2018/05/303728.332328.5728.00146,5850.21%
2018/05/292827.011726.5528.25115,9760.18%
2018/05/282725.971625.7925.70115,5410.20%
2018/05/25726.01325.8325.2545,2600.08%
2018/05/24125.60225.3825.35-15,062-0.02%
2018/05/234126.093525.1825.1564,8730.12%
2018/05/22324.55824.6924.50-54,464-0.11%
2018/05/211425.161125.1325.3034,2900.07%
2018/05/181023.201223.5124.05-23,638-0.05%
2018/05/17421.90222.2321.9023,3520.06%
2018/05/16222.98723.4623.10-53,219-0.16%
2018/05/15423.40822.8622.80-42,984-0.13%
2018/05/145222.893922.9923.50132,8500.46%
2018/05/11721.392921.6421.75-222,402-0.92%
2018/05/1000.001019.6819.80-101,999-0.50%
2018/04/2400.00216.9017.00-22,238-0.09%
2018/04/19217.95217.9317.9002,8240.00%
2018/04/10117.1500.0017.2013,4700.03%
2018/04/02117.6000.0017.6513,4690.03%
2018/03/3100.00217.4517.60-23,472-0.06%
2018/03/30118.0000.0017.7013,5420.03%
2018/03/2900.00518.0518.10-53,540-0.14%
2018/03/2600.00618.0518.15-63,557-0.17%
2018/03/1400.00419.9519.60-43,582-0.11%
2018/03/092019.5500.0018.95203,5460.56%
2018/03/06619.93220.0019.6043,5110.11%
2018/03/05218.8500.0019.6023,4540.06%
2018/02/26117.8500.0017.8513,3730.03%
2018/02/06217.0300.0016.8023,2610.06%
2018/02/05118.2500.0018.3513,2040.03%
2018/02/02118.9000.0018.8013,2700.03%
2018/02/01119.1000.0019.1513,2860.03%
2018/01/29319.77319.5819.5003,2810.00%
2018/01/25220.4500.0019.6523,2690.06%
2018/01/23320.8710.120.6520.50-7.13,194-0.22%
2018/01/2200.00520.8021.10-53,165-0.16%
2018/01/19720.69420.8520.8533,1650.09%
2018/01/18421.6800.0021.3043,0740.13%
2018/01/17321.80322.0522.2002,9430.00%
2018/01/16922.0100.0022.1092,8760.31%
2018/01/15921.653.322.2022.205.72,6920.21%
2018/01/11519.9300.0019.9552,4520.20%
2018/01/09319.7500.0020.8532,2210.14%
光罩 相關文章