華邦電 (2344)-元大-新店中正券商分點個股進出

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)

可現股當沖

股價
18.05
漲跌
▲0.25
漲幅
+1.40%
成交量
18,332張
產業
上市半導體類股
2773人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華邦電 (2344)籌碼相關－元大-新店中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	6	17.61	2	17.80	17.80	4	22,610	0.02%
2024/11/20	2	17.85	0	0.00	17.80	2	22,337	0.01%
2024/11/19	0	0.00	5.1	17.80	18.00	-5.1	22,332	-0.02%
2024/11/18	1	17.85	7	17.85	17.80	-6	22,658	-0.03%
2024/11/15	23	17.92	0.5	18.00	18.00	22.5	22,553	0.10%
2024/11/14	21.5	17.81	9	18.07	17.70	12.5	22,334	0.06%
2024/11/13	13	18.44	12	18.35	18.35	1	22,118	0.00%
2024/11/12	16	18.77	1	18.75	18.70	15	22,145	0.07%
2024/11/11	11	19.01	2.6	19.10	19.20	8.5	21,900	0.04%
2024/11/08	123	19.72	15	19.46	19.50	108	21,980	0.49%	大買/鉅額交易
2024/11/07	2.3	19.71	2	19.40	19.80	0.3	22,025	0.00%
2024/11/06	4	19.03	6	18.98	18.90	-2	21,740	-0.01%
2024/11/05	5.1	19.00	0	0.00	19.00	5.1	21,859	0.02%
2024/11/04	7	19.22	5	19.20	19.20	2	22,392	0.01%
2024/11/01	12.1	19.26	6	18.99	19.35	6.1	23,117	0.03%
2024/10/30	6	19.20	0	0.00	19.25	6	23,621	0.03%
2024/10/29	15	19.25	3	19.30	19.20	12	23,761	0.05%
2024/10/28	11	19.67	0	0.00	19.75	11	23,975	0.05%
2024/10/25	13.1	19.66	1	19.70	19.80	12.1	24,506	0.05%
2024/10/24	10	20.00	10	19.95	19.95	0	24,273	0.00%
2024/10/23	6	20.24	1	20.30	20.20	5	24,361	0.02%
2024/10/22	3	20.05	0	0.00	20.20	3	24,484	0.01%
2024/10/21	8	20.10	2	20.00	20.25	6	24,734	0.02%
2024/10/18	9	20.14	3	20.05	20.10	6	24,943	0.02%
2024/10/16	16	20.03	9	20.03	20.00	7	25,184	0.03%
2024/10/15	1	20.40	0	0.00	20.35	1	25,071	0.00%
2024/10/14	23	20.06	4	20.13	20.10	19	25,168	0.08%
2024/10/11	1	20.05	6	20.10	20.05	-5	25,278	-0.02%
2024/10/09	13	20.27	1	20.40	20.25	12	25,225	0.05%
2024/10/08	5	20.45	5	20.35	20.35	0	25,248	0.00%
2024/10/07	8	20.68	12.2	20.65	20.70	-4.2	25,443	-0.02%
2024/10/01	4.1	21.14	0	0.00	21.00	4.1	25,889	0.02%
2024/09/30	12.1	21.49	1	21.75	21.35	11.1	25,989	0.04%
2024/09/27	2	21.45	3	21.45	21.45	-1	26,355	0.00%
2024/09/26	4	21.30	11	21.70	20.90	-7	26,092	-0.03%
2024/09/25	0	0.00	39	20.68	20.75	-39	25,592	-0.15%
2024/09/24	40.8	20.22	10	20.25	20.40	30.8	25,497	0.12%
2024/09/23	11	20.68	1	20.60	20.65	10	25,369	0.04%
2024/09/20	9	20.60	6	20.75	20.45	3	25,568	0.01%
2024/09/19	16.2	20.29	0	0.00	20.40	16.2	25,192	0.06%
2024/09/18	2	20.50	26	20.81	20.40	-24	25,200	-0.10%
2024/09/16	20	20.95	2	20.65	21.05	18	25,451	0.07%
2024/09/13	0.1	21.15	0	0.00	21.05	0.1	26,175	0.00%
2024/09/12	47.1	21.24	8	21.15	21.05	39.1	27,269	0.14%
2024/09/11	3	20.90	2	21.00	20.80	1	29,045	0.00%
2024/09/10	5.2	20.66	14	20.92	20.45	-8.8	29,470	-0.03%
2024/09/09	6	21.18	0	0.00	21.20	6	29,339	0.02%
2024/09/06	21.4	21.41	2	21.30	21.40	19.4	29,556	0.07%
2024/09/05	14.3	21.72	0	0.00	21.40	14.3	29,633	0.05%
2024/09/04	6	22.05	0	0.00	22.10	6	29,470	0.02%
2024/09/03	3	23.36	1	23.65	23.20	2	29,146	0.01%
2024/09/02	4.3	23.80	6	23.98	23.70	-1.7	29,347	-0.01%
2024/08/30	2	24.05	8.2	24.00	24.05	-6.2	29,750	-0.02%
2024/08/29	2	23.20	13	23.32	23.55	-11	30,055	-0.04%
2024/08/28	3	23.37	16	23.46	23.45	-13	29,992	-0.04%
2024/08/27	6	23.38	0	0.00	23.40	6	30,344	0.02%
2024/08/26	1	23.50	5	23.76	23.55	-4	30,491	-0.01%
2024/08/23	6	23.32	3	23.27	23.40	3	30,387	0.01%
2024/08/22	3	23.55	20	23.72	23.75	-17	30,684	-0.06%
2024/08/21	15.1	23.51	6	23.53	23.35	9.1	30,694	0.03%
2024/08/20	9	23.94	11	23.87	23.75	-2	30,767	-0.01%
2024/08/19	6	24.04	3	23.87	24.00	3	30,361	0.01%
2024/08/16	4	24.09	4	23.99	23.95	0	30,342	0.00%
2024/08/15	13.1	24.22	7	23.84	23.80	6.1	30,182	0.02%
2024/08/14	7.1	24.18	5	24.05	24.20	2.1	30,067	0.01%
2024/08/12	0	0.00	20	23.43	23.35	-20	29,960	-0.07%
2024/08/09	5	22.99	12	23.41	22.90	-7	29,919	-0.02%
2024/08/08	6.1	22.68	0	0.00	22.65	6.1	29,612	0.02%
2024/08/07	5	23.20	7	23.60	23.55	-2	29,448	-0.01%
2024/08/06	34	22.83	8	23.04	23.10	26	29,188	0.09%
2024/08/05	2.1	21.99	20.2	21.86	22.00	-18.2	28,651	-0.06%
2024/08/02	10	23.47	1	23.30	23.20	9	27,920	0.03%
2024/08/01	12	23.40	0	0.00	23.30	12	27,635	0.04%
2024/07/31	5.1	22.51	0	0.00	23.15	5.1	27,717	0.02%
2024/07/30	13.3	22.56	8	22.56	22.70	5.3	27,638	0.02%
2024/07/29	5.2	23.34	13	23.50	23.20	-7.8	26,955	-0.03%
2024/07/26	18.1	23.37	2	23.40	23.45	16.1	26,896	0.06%
2024/07/23	9	24.03	14	24.06	23.90	-5	26,810	-0.02%
2024/07/22	7.1	23.74	31	23.93	23.85	-23.9	27,013	-0.09%
2024/07/19	42.1	24.57	3	24.50	24.40	39.1	26,791	0.15%
2024/07/18	15	24.88	0	0.00	25.25	15	26,543	0.06%
2024/07/17	11	25.44	4	25.25	25.25	7	26,400	0.03%
2024/07/15	14	25.33	5	25.65	25.35	9	26,923	0.03%
2024/07/12	16	26.03	0	0.00	25.80	16	26,855	0.06%
2024/07/11	2	25.50	4	25.68	25.80	-2	26,916	-0.01%
2024/07/10	19	25.42	14	25.41	25.40	5	27,568	0.02%
2024/07/09	22.1	25.55	5	25.54	25.55	17.1	27,959	0.06%
2024/07/08	6.1	26.01	2	26.08	25.95	4.1	28,105	0.01%
2024/07/05	0	0.00	2	26.00	25.95	-2	27,854	-0.01%
2024/07/04	12.5	26.26	3	26.33	26.30	9.5	28,685	0.03%
2024/07/03	10	25.83	8.1	26.21	26.30	1.9	28,611	0.01%
2024/07/02	7	25.25	14	25.22	25.40	-7	27,876	-0.03%
2024/07/01	1.1	25.64	1	25.70	25.50	0.1	27,806	0.00%
2024/06/28	4	25.49	12	25.88	25.70	-8	27,889	-0.03%
2024/06/27	11	25.05	2	25.10	25.05	9	27,804	0.03%
2024/06/26	26	25.52	49	25.60	25.40	-23	27,719	-0.08%
2024/06/25	5	25.89	3	25.90	25.95	2	27,488	0.01%
2024/06/24	3	26.62	12	26.30	26.30	-9	27,445	-0.03%
2024/06/21	8.9	26.71	2	27.00	26.95	6.9	27,732	0.02%
2024/06/20	19.1	26.89	33.1	27.00	26.70	-14	27,503	-0.05%
2024/06/19	20.1	26.72	22	26.56	26.30	-1.9	27,505	-0.01%
2024/06/18	21	25.87	116	26.36	26.80	-95	27,798	-0.34%	大賣/
2024/06/17	7	25.11	7	25.19	25.50	0	26,371	0.00%
2024/06/14	5	24.45	1	24.55	24.65	4	26,021	0.02%
2024/06/13	4	24.50	19	24.70	24.65	-15	25,944	-0.06%
2024/06/12	18	24.07	2.3	24.24	24.00	15.7	25,771	0.06%
2024/06/11	6.5	24.19	7	24.24	24.05	-0.5	25,604	0.00%
2024/06/07	4	24.45	14	24.27	24.45	-10	25,910	-0.04%
2024/06/06	41.1	24.15	1	23.95	23.90	40.1	25,895	0.15%
2024/06/05	9	23.97	12	24.26	23.90	-3	25,960	-0.01%
2024/06/04	20.4	24.21	15	24.18	24.10	5.4	26,118	0.02%
2024/06/03	0	0.00	6	25.19	25.20	-6	26,343	-0.02%
2024/05/31	37	25.16	23	25.37	25.00	14	26,475	0.05%
2024/05/30	10	25.40	2	25.50	25.40	8	26,160	0.03%
2024/05/29	14	26.26	3	26.17	26.05	11	26,300	0.04%
2024/05/28	11.1	26.46	26	26.36	26.45	-14.9	26,256	-0.06%
2024/05/27	4	26.00	0	0.00	26.00	4	26,028	0.02%
2024/05/24	2.1	25.83	5	25.84	25.85	-2.9	26,146	-0.01%
2024/05/23	10	25.90	18	25.77	25.70	-8	25,923	-0.03%
2024/05/22	2	25.65	5	25.85	25.85	-3	26,147	-0.01%
2024/05/21	0.1	25.50	1.2	25.47	25.45	-1.1	26,144	0.00%
2024/05/20	1	25.65	1	25.55	25.50	0	26,387	0.00%
2024/05/17	0	25.50	0	0.00	25.35	0	26,595	0.00%
2024/05/16	1.1	25.56	1	25.70	25.60	0.1	26,885	0.00%
2024/05/15	3.1	25.70	5	25.74	25.50	-1.9	27,074	-0.01%
2024/05/14	7.5	25.37	10	25.60	25.60	-2.6	27,613	-0.01%
2024/05/13	2	25.52	2	25.30	25.45	0	27,592	0.00%
2024/05/10	1	24.85	0	0.00	25.30	1	27,535	0.00%
2024/05/09	20	25.19	2	25.05	24.90	18	27,442	0.07%
2024/05/08	2	25.33	2	25.38	25.35	0	27,422	0.00%
2024/05/07	14	25.27	1	25.85	25.25	13	27,562	0.05%
2024/05/06	3	25.50	3	25.65	25.45	0	27,190	0.00%
2024/05/03	14.2	25.38	0	0.00	25.20	14.2	27,280	0.05%
2024/05/02	2	25.90	0	0.00	25.90	2	27,364	0.01%
2024/04/30	0	0.00	4	26.00	26.00	-4	27,987	-0.01%
2024/04/29	0	0.00	2	25.80	26.00	-2	28,665	-0.01%
2024/04/25	25.1	25.45	0	0.00	25.20	25.1	28,459	0.09%
2024/04/24	10.1	25.65	21	25.39	25.65	-10.9	28,880	-0.04%
2024/04/23	2	24.95	0	0.00	24.90	2	29,847	0.01%
2024/04/22	5.1	24.94	4	25.05	24.70	1.1	30,157	0.00%
2024/04/19	10.2	25.41	9	25.71	25.40	1.2	30,479	0.00%
2024/04/18	1	25.70	2	25.80	25.90	-1	30,172	0.00%
2024/04/17	2	25.85	0	0.00	26.05	2	30,275	0.01%
2024/04/16	53.6	25.91	8	25.58	25.50	45.6	30,072	0.15%
2024/04/15	11.6	26.49	5	26.80	26.65	6.6	29,512	0.02%
2024/04/12	14	26.98	14	26.97	26.90	0	29,285	0.00%
2024/04/11	12	27.44	16	27.40	27.30	-4	29,136	-0.01%
2024/04/10	30.1	27.99	33	27.82	27.55	-2.9	29,135	-0.01%
2024/04/09	4	27.12	7	26.94	27.00	-3	28,638	-0.01%
2024/04/08	5.1	26.86	0	0.00	26.80	5.1	29,095	0.02%
2024/04/03	2	26.65	0	0.00	26.70	2	30,677	0.01%
2024/04/02	16.1	27.24	15	27.06	27.05	1.1	33,158	0.00%
2024/04/01	4	27.60	0	0.00	27.45	4	34,463	0.01%
2024/03/29	0	0.00	5	27.05	27.20	-5	34,829	-0.01%
2024/03/28	0	0.00	1	27.30	27.00	-1	34,957	0.00%
2024/03/27	0	0.00	20	26.95	26.95	-20	36,755	-0.05%
2024/03/26	18	27.38	4	27.46	27.10	14	37,276	0.04%
2024/03/25	1	27.15	4	27.38	27.45	-3	36,953	-0.01%
2024/03/22	35	27.70	27.1	27.72	27.50	7.9	37,245	0.02%
2024/03/21	15	27.58	33	27.55	27.70	-18	37,915	-0.05%
2024/03/20	24	26.31	5	26.55	26.05	19	38,134	0.05%
2024/03/19	0.1	26.80	4	26.75	26.60	-3.9	38,127	-0.01%
2024/03/18	0	0.00	3	26.80	26.90	-3	38,104	-0.01%
2024/03/15	27	26.56	1	26.70	26.50	26	38,293	0.07%
2024/03/14	6	26.83	0	0.00	26.80	6	38,328	0.02%
2024/03/13	33.1	27.27	32	27.00	26.80	1.1	38,362	0.00%
2024/03/12	4	27.44	7.3	27.45	27.50	-3.3	38,020	-0.01%
2024/03/11	1	27.70	2	27.73	27.45	-1	38,023	0.00%
2024/03/08	16	27.80	13.8	27.82	27.60	2.2	37,934	0.01%
2024/03/07	17.1	28.06	136	28.24	27.65	-118.9	37,354	-0.32%	大賣/鉅額交易
2024/03/06	2.1	27.25	15	27.40	27.20	-12.9	36,362	-0.04%
2024/03/05	2	27.50	4	27.55	27.55	-2	37,160	-0.01%
2024/03/04	10	27.88	4	28.25	27.75	6	37,708	0.02%
2024/02/29	1	27.85	3	27.85	27.95	-2	37,736	-0.01%
2024/02/27	4.5	27.83	1	28.00	27.45	3.5	37,708	0.01%
2024/02/26	14	27.41	10	27.46	27.55	4	37,564	0.01%
2024/02/23	9.1	27.82	4	27.80	27.65	5.1	37,607	0.01%
2024/02/22	1	27.80	7	27.76	27.90	-6	37,519	-0.02%
2024/02/21	8.1	27.68	9	27.68	27.70	-0.9	37,721	0.00%
2024/02/20	3.1	27.33	0	0.00	27.30	3.1	38,022	0.01%
2024/02/19	0	0.00	3	27.62	27.70	-3	39,455	-0.01%
2024/02/16	2	26.85	27	27.02	27.15	-25	42,673	-0.06%
2024/02/15	63.1	26.50	3	26.30	26.35	60.1	43,062	0.14%
2024/02/05	5	27.05	1.3	27.15	27.10	3.7	42,357	0.01%
2024/02/02	4	27.14	10	27.05	27.05	-6	42,282	-0.01%
2024/02/01	25	27.25	1	27.25	27.35	24	42,279	0.06%
2024/01/31	0	0.00	20	27.15	27.20	-20	42,326	-0.05%
2024/01/30	5	27.40	3.1	27.37	27.35	1.9	42,242	0.00%
2024/01/29	3	27.80	2	27.83	27.90	1	42,353	0.00%
2024/01/26	3.3	28.06	9.3	28.17	28.00	-6	42,418	-0.01%
2024/01/25	9	28.03	4	28.13	27.85	5	42,090	0.01%
2024/01/24	10	28.08	21	28.01	27.90	-11	41,707	-0.03%
2024/01/23	10.2	28.21	12	28.35	28.15	-1.8	41,540	0.00%
2024/01/22	64	27.80	12	27.84	27.90	52	41,005	0.13%
2024/01/19	2	27.65	1	27.85	27.65	1	40,828	0.00%
2024/01/18	109	27.18	8	27.23	27.50	101	41,282	0.24%	大買/鉅額交易
2024/01/17	69.1	27.07	15	27.15	26.85	54.1	40,759	0.13%
2024/01/16	5.1	28.19	6	28.27	28.10	-1	39,661	0.00%
2024/01/15	12	28.68	4	28.51	29.00	8	39,213	0.02%
2024/01/12	2	27.80	1	28.00	27.95	1	38,625	0.00%
2024/01/11	18.1	27.82	10	27.85	27.85	8.1	38,803	0.02%
2024/01/10	1	27.90	2	28.10	28.10	-1	39,010	0.00%
2024/01/09	2.2	28.56	0	0.00	28.10	2.2	39,399	0.01%
2024/01/08	12	28.82	3	28.75	28.55	9	40,579	0.02%
2024/01/05	7	28.96	9.4	29.07	28.85	-2.4	40,571	-0.01%
2024/01/04	7	29.06	6	29.11	29.10	1	41,543	0.00%
2024/01/03	18	29.37	6	29.41	29.35	12	42,468	0.03%
2024/01/02	26.1	30.18	12	30.47	30.00	14.1	42,626	0.03%
2023/12/29	97.3	30.89	91.2	30.98	30.45	6.1	42,395	0.01%
2023/12/28	85.5	30.61	127.4	30.82	30.75	-41.9	40,897	-0.10%	大賣/
2023/12/27	65	29.96	73	29.80	29.75	-8	38,468	-0.02%
2023/12/26	2	28.93	7	28.94	28.95	-5	36,964	-0.01%
2023/12/25	14.1	28.54	18	28.31	28.20	-4	36,688	-0.01%
2023/12/22	98	28.94	89	28.94	28.50	9	36,532	0.02%
2023/12/21	4	28.30	3	28.32	28.40	1	34,794	0.00%
2023/12/20	11	27.93	2	28.00	27.90	9	34,184	0.03%
2023/12/19	8	27.94	7	28.09	27.85	1	33,922	0.00%
2023/12/18	16	28.73	31	28.70	28.55	-15	33,427	-0.04%
2023/12/15	26	28.55	93	28.71	28.55	-67	32,223	-0.21%
2023/12/14	2.6	27.52	4	28.28	27.55	-1.4	30,909	0.00%
2023/12/13	17	27.48	2	27.70	27.55	15	30,803	0.05%
2023/12/12	2	27.93	7.5	27.71	27.45	-5.5	31,352	-0.02%
2023/12/11	3	27.58	2	27.65	27.80	1	31,251	0.00%
2023/12/08	6	27.33	6	27.41	27.40	0	31,037	0.00%
2023/12/07	15.2	27.01	2	27.03	27.00	13.2	30,895	0.04%
2023/12/06	49.8	27.49	6	27.35	27.20	43.8	30,692	0.14%
2023/12/05	3.2	27.41	0	0.00	27.45	3.2	30,545	0.01%
2023/12/04	0	0.00	2	28.23	28.10	-2	30,380	-0.01%
2023/12/01	15	28.02	1	27.95	28.10	14	30,381	0.05%
2023/11/30	27	28.84	33	28.49	28.35	-6	30,565	-0.02%
2023/11/29	27.1	28.32	17	28.16	28.45	10	29,773	0.03%
2023/11/28	2	27.78	4	27.63	27.85	-2	29,616	-0.01%
2023/11/27	2	26.90	2.1	27.11	26.80	-0.1	29,504	0.00%
2023/11/24	1	27.80	1	27.25	27.40	0	29,685	0.00%
2023/11/23	15.8	27.64	0	0.00	27.50	15.8	29,608	0.05%
2023/11/22	0	0.00	2	27.60	27.60	-2	29,536	-0.01%
2023/11/21	15	27.71	20	27.76	27.80	-5	29,424	-0.02%
2023/11/20	24	28.04	0.4	27.90	27.85	23.6	29,393	0.08%
2023/11/17	9.9	27.57	10	27.61	27.65	-0.1	29,093	0.00%
2023/11/16	67	28.31	72	28.09	27.65	-5	28,699	-0.02%
2023/11/15	56	27.76	179.5	28.49	28.60	-123.5	27,228	-0.45%	大賣/鉅額交易
2023/11/14	2	25.98	111.2	26.07	26.20	-109.2	23,784	-0.46%	大賣/鉅額交易
2023/11/10	13	25.05	0	0.00	25.00	13	23,256	0.06%
2023/11/09	0	0.00	2	25.23	25.10	-2	23,448	-0.01%
2023/11/08	10	25.55	0	0.00	25.40	10	23,907	0.04%
2023/11/07	2.2	25.39	0	0.00	25.40	2.2	23,891	0.01%
2023/11/06	3.5	25.75	12	25.75	25.85	-8.5	23,980	-0.04%
2023/11/03	2	25.33	22	25.38	25.35	-20	24,002	-0.08%
2023/11/02	0	0.00	2	25.55	25.55	-2	24,017	-0.01%
2023/11/01	3	25.35	1	25.05	24.95	2	24,075	0.01%
2023/10/31	105.4	25.67	17	25.36	24.95	88.4	25,674	0.34%	大買/
2023/10/30	22	24.91	7	25.21	25.35	15	25,614	0.06%
2023/10/27	10	24.71	31	24.64	24.60	-21	25,922	-0.08%
2023/10/26	26	24.76	10	25.27	24.65	16	27,613	0.06%
2023/10/25	2	26.05	3	25.95	25.80	-1	27,539	0.00%
2023/10/24	1	25.90	2	25.95	26.05	-1	27,884	0.00%
2023/10/23	10	25.95	0	0.00	25.85	10	27,999	0.04%
2023/10/20	0	0.00	2	26.08	26.05	-2	28,015	-0.01%
2023/10/19	10	25.98	18	26.06	26.40	-8	27,984	-0.03%
2023/10/18	50.5	25.97	5	26.28	25.95	45.5	28,212	0.16%
2023/10/17	11	26.50	1.2	26.38	26.60	9.8	27,807	0.04%
2023/10/16	74.2	26.06	6	27.43	26.05	68.2	27,512	0.25%
2023/10/13	10	28.53	24	28.47	28.35	-14	26,303	-0.05%
2023/10/12	8	28.63	33.3	28.76	28.90	-25.3	26,443	-0.10%
2023/10/11	18	27.92	122	28.02	27.95	-104	25,404	-0.41%	大賣/鉅額交易
2023/10/06	20	27.00	17	27.03	27.45	3	25,395	0.01%
2023/10/05	1	26.75	25	26.70	26.75	-24	25,248	-0.10%
2023/10/04	1	25.55	1	25.50	25.50	0	24,972	0.00%
2023/10/03	0	0.00	2	25.90	25.85	-2	24,975	-0.01%
2023/10/02	3	25.63	1	25.55	25.60	2	25,301	0.01%
2023/09/28	24	25.34	0	0.00	25.30	24	25,352	0.09%
2023/09/27	2	26.10	1	25.70	25.75	1	25,220	0.00%
2023/09/26	16	25.85	1	25.70	25.70	15	25,259	0.06%
2023/09/25	6	26.27	4	26.43	26.20	2	25,241	0.01%
2023/09/22	6	26.43	1	26.35	26.35	5	26,054	0.02%
2023/09/21	10	26.52	0	0.00	26.50	10	27,514	0.04%
2023/09/20	12	26.73	3	26.87	26.50	9	27,604	0.03%
2023/09/19	10	28.10	3	27.98	27.85	7	28,054	0.02%
2023/09/18	9	27.93	9	27.99	27.80	0	28,559	0.00%
2023/09/15	15	27.89	60	27.78	28.15	-45	28,753	-0.16%
2023/09/14	2	27.23	5	27.25	27.30	-3	28,274	-0.01%
2023/09/13	0	0.00	1	26.85	26.95	-1	28,573	0.00%
2023/09/12	2	26.85	2	26.65	26.90	0	28,978	0.00%
2023/09/11	2	26.68	0	0.00	26.45	2	29,269	0.01%
2023/09/08	2	26.93	4	26.86	26.70	-2	29,722	-0.01%
2023/09/07	1	26.95	9	26.94	26.90	-8	30,265	-0.03%
2023/09/06	1	26.80	5	26.93	26.85	-4	30,670	-0.01%
2023/09/05	30	27.27	7	27.38	27.20	23	31,056	0.07%
2023/09/04	13	26.97	4	26.75	27.15	9	31,662	0.03%
2023/09/01	7.1	26.98	23	27.10	27.10	-15.9	31,756	-0.05%
2023/08/31	5	26.43	6	26.51	26.35	-1	31,715	0.00%
2023/08/30	11	26.50	1.5	26.30	26.30	9.5	32,157	0.03%
2023/08/29	0	0.00	6	26.03	26.20	-6	33,491	-0.02%
2023/08/28	13	25.71	3	25.70	25.45	10	33,580	0.03%
2023/08/25	2	25.90	0	0.00	25.75	2	34,073	0.01%
2023/08/24	17	26.30	4	26.13	26.25	13	34,356	0.04%
2023/08/23	6	25.48	3	25.50	25.70	3	35,219	0.01%
2023/08/22	5	25.65	8	25.25	25.25	-3	35,252	-0.01%
2023/08/21	5	25.50	7	25.26	25.50	-2	35,537	-0.01%
2023/08/18	14	25.69	4	25.64	25.65	10	35,676	0.03%
2023/08/17	5	25.53	18	25.32	25.90	-13	35,895	-0.04%
2023/08/16	6	25.59	0	0.00	25.65	6	36,187	0.02%
2023/08/15	5	26.00	1	26.25	26.15	4	36,649	0.01%
2023/08/14	27	25.57	1	25.70	25.45	26	37,137	0.07%
2023/08/11	12	26.88	0	0.00	26.80	12	36,897	0.03%
2023/08/10	6	26.73	1	26.90	26.80	5	36,971	0.01%
2023/08/09	17	26.87	53.3	27.12	27.05	-36.3	36,885	-0.10%
2023/08/08	13	27.14	3	27.12	27.10	10	36,586	0.03%
2023/08/07	4	27.51	1	27.45	27.70	3	36,475	0.01%
2023/08/04	16	26.73	1	27.20	27.25	15	36,476	0.04%
2023/08/02	5	28.26	20	28.57	28.10	-15	34,905	-0.04%
2023/08/01	23	29.54	3.6	29.58	29.30	19.4	34,678	0.06%
2023/07/31	27	30.00	97	29.76	29.35	-70	34,461	-0.20%
2023/07/28	9	28.54	21	28.48	28.60	-12	32,833	-0.04%
2023/07/27	0	0.00	16	28.03	28.20	-16	32,458	-0.05%
2023/07/26	1	26.80	3	26.95	26.80	-2	32,390	-0.01%
2023/07/25	7	27.34	26	27.33	27.15	-19	33,063	-0.06%
2023/07/24	6	27.20	0.5	27.20	27.25	5.5	33,406	0.02%
2023/07/21	14	27.31	1	27.10	27.45	13	33,577	0.04%
2023/07/20	3	27.87	0	0.00	27.80	3	33,311	0.01%
2023/07/19	1	28.30	13	28.34	27.95	-12	33,387	-0.04%
2023/07/18	14	28.76	2.8	28.35	28.25	11.2	33,488	0.03%
2023/07/17	11	28.94	30	28.68	28.80	-19	33,443	-0.06%
2023/07/14	6	28.58	19	28.41	28.35	-13	33,112	-0.04%
2023/07/13	34.8	29.13	59	28.95	28.60	-24.2	33,055	-0.07%
2023/07/12	14	28.23	12	28.11	27.90	2	32,088	0.01%
2023/07/11	2	27.33	3	27.45	27.50	-1	31,809	0.00%
2023/07/10	0	0.00	4	26.85	26.70	-4	32,066	-0.01%
2023/07/07	7	26.61	0	0.00	26.40	7	32,406	0.02%
2023/07/06	0	0.00	1.1	27.27	27.25	-1.1	33,017	0.00%
2023/07/05	19	27.64	4	27.40	27.45	15	33,954	0.04%
2023/07/04	13	27.54	2	27.43	27.50	11	34,773	0.03%
2023/07/03	2.2	27.60	55	27.41	27.40	-52.8	35,689	-0.15%
2023/06/30	76.6	27.53	16	27.61	27.45	60.6	37,717	0.16%
2023/06/29	112.1	28.90	89	28.75	28.50	23.1	37,664	0.06%	大買/
2023/06/28	7.1	27.44	4	27.28	27.20	3.1	36,252	0.01%
2023/06/27	17	27.01	23	27.08	26.95	-6	36,243	-0.02%
2023/06/26	23.1	27.83	13.3	28.20	28.00	9.9	35,959	0.03%
2023/06/21	3	28.32	8	29.03	28.95	-5	36,302	-0.01%
2023/06/20	2	28.90	0	0.00	28.85	2	35,895	0.01%
2023/06/19	3	28.55	2	29.00	28.55	1	35,826	0.00%
2023/06/16	2	28.65	13	28.95	29.20	-11	35,664	-0.03%
2023/06/15	4	29.30	14	29.36	29.10	-10	35,434	-0.03%
2023/06/14	2	29.10	32	29.19	29.25	-30	35,395	-0.08%
2023/06/13	28	29.35	53	29.12	28.95	-25	35,053	-0.07%
2023/06/12	13.1	28.94	20	28.58	28.60	-6.9	34,595	-0.02%
2023/06/09	17	27.76	7	28.13	28.10	10	34,330	0.03%
2023/06/08	31	27.49	13	27.65	27.20	18	34,230	0.05%
2023/06/07	8	28.48	11	28.46	28.60	-3	34,107	-0.01%
2023/06/06	2	28.80	9	28.64	28.70	-7	34,479	-0.02%
2023/06/05	53	28.57	14.1	28.44	28.15	39	34,492	0.11%
2023/06/02	17.1	28.62	62	28.13	28.50	-44.9	34,432	-0.13%
2023/06/01	1	26.20	0	0.00	26.60	1	33,801	0.00%
2023/05/31	7	27.04	13.2	26.84	26.65	-6.2	36,137	-0.02%
2023/05/30	4	26.85	2	26.73	26.70	2	37,493	0.01%
2023/05/29	17	26.93	45.3	26.87	26.90	-28.3	37,521	-0.08%
2023/05/26	3.4	26.29	20	26.18	26.05	-16.7	36,765	-0.05%
2023/05/25	10	26.17	6	26.22	26.05	4	36,848	0.01%
2023/05/24	13	25.55	6	25.73	26.00	7	36,810	0.02%
2023/05/23	3	25.40	0	0.00	25.50	3	36,892	0.01%
2023/05/22	4	26.15	5	26.15	25.80	-1	37,053	0.00%
2023/05/19	1	25.70	46	26.03	26.00	-45	36,978	-0.12%
2023/05/18	5	25.52	24	25.51	25.80	-19	37,021	-0.05%
2023/05/17	5	24.75	18	24.33	24.65	-13	36,565	-0.04%
2023/05/16	12	23.96	100	24.05	24.10	-88	36,404	-0.24%
2023/05/15	204	23.57	101.1	23.30	23.50	103	36,374	0.28%	大買/大賣/鉅額交易
2023/05/12	6.1	23.91	0	0.00	23.90	6.1	36,677	0.02%
2023/05/11	6.1	23.91	0	0.00	23.75	6.1	37,308	0.02%
2023/05/10	4	23.93	25	24.20	24.25	-21	37,511	-0.06%
2023/05/09	14	24.56	3	24.50	24.50	11	37,581	0.03%
2023/05/08	0	0.00	7	24.50	24.50	-7	37,768	-0.02%
2023/05/05	13	24.52	14	24.59	24.65	-1	38,000	0.00%
2023/05/04	6	25.03	3	25.02	25.05	3	39,057	0.01%
2023/05/03	8	25.21	107	25.25	25.25	-99	39,361	-0.25%	大賣/
2023/05/02	15.1	25.53	13	25.82	25.55	2.1	39,312	0.01%
2023/04/28	87.1	26.03	26	26.06	25.95	61.1	39,329	0.16%
2023/04/27	4	25.20	13	25.28	25.50	-9	38,499	-0.02%
2023/04/26	18	24.52	0	0.00	24.75	18	38,072	0.05%
2023/04/25	13	25.01	13	25.05	24.60	0	37,845	0.00%
2023/04/24	2	25.40	5	25.37	25.25	-3	37,532	-0.01%
2023/04/21	115	25.18	17	25.21	25.05	98	37,425	0.26%	大買/
2023/04/20	1	25.31	8	25.40	25.50	-7	37,450	-0.02%
2023/04/19	2	25.93	0	0.00	25.80	2	37,344	0.01%
2023/04/18	2	26.15	1	26.00	26.00	1	37,211	0.00%
2023/04/17	3	26.30	19	26.27	26.55	-16	37,212	-0.04%
2023/04/14	8	26.24	0	0.00	26.25	8	36,996	0.02%
2023/04/13	61	26.42	9	26.56	26.40	52	36,677	0.14%
2023/04/12	41	26.94	6	26.95	26.90	35	36,220	0.10%
2023/04/11	10	27.06	18	27.21	26.90	-8	35,781	-0.02%
2023/04/10	82	26.55	62	26.49	26.40	20	34,818	0.06%
2023/04/07	11	26.19	23	26.44	26.50	-12	33,724	-0.04%
2023/04/06	40	25.70	0.1	25.75	25.60	39.9	32,709	0.12%
2023/03/31	49.1	26.50	153.3	26.71	26.50	-104.2	31,690	-0.33%	大賣/鉅額交易
2023/03/30	4	25.41	39.3	25.42	25.25	-35.3	29,508	-0.12%
2023/03/29	3.3	24.53	5	24.52	24.50	-1.7	28,743	-0.01%
2023/03/28	8	24.80	25	24.78	24.65	-17	28,770	-0.06%
2023/03/27	16.8	25.31	4.1	25.38	25.10	12.7	28,641	0.04%
2023/03/24	9	25.57	42	25.56	25.55	-33	28,218	-0.12%
2023/03/23	0	0.00	5	24.57	24.70	-5	27,063	-0.02%
2023/03/22	3.3	24.53	1	24.60	24.50	2.3	27,132	0.01%
2023/03/21	21	24.69	4	24.64	24.60	17	27,100	0.06%
2023/03/20	0	0.00	9	24.34	24.40	-9	26,812	-0.03%
2023/03/17	10	24.13	3	24.25	23.90	7	26,712	0.03%
2023/03/16	2.1	23.90	10	23.91	24.00	-7.9	26,592	-0.03%
2023/03/15	5	24.18	2	24.25	23.95	3	26,619	0.01%
2023/03/14	20	24.05	5	24.20	23.85	15	26,782	0.06%
2023/03/13	25	24.25	17.1	24.15	24.45	7.9	26,642	0.03%
2023/03/10	48.2	24.31	6	24.20	24.10	42.2	26,376	0.16%
2023/03/09	37.1	25.33	11.3	25.35	25.10	25.8	26,066	0.10%
2023/03/08	16	24.81	17	24.76	25.10	-1	25,647	0.00%
2023/03/07	32.3	24.79	42.2	24.72	24.90	-9.9	25,294	-0.04%
2023/03/06	60	25.35	46.3	25.28	25.15	13.8	24,739	0.06%
2023/03/03	145.3	25.17	138	25.53	25.60	7.2	23,658	0.03%	大買/大賣/
2023/03/02	38	23.94	91	23.96	24.00	-53	21,123	-0.25%
2023/03/01	14	22.68	5	22.57	22.50	9	19,232	0.05%
2023/02/24	10	23.33	5	23.30	23.05	5	18,895	0.03%
2023/02/23	3	23.12	4	23.19	23.05	-1	18,644	-0.01%
2023/02/22	10	23.13	0	0.00	23.05	10	18,640	0.05%
2023/02/21	1	23.75	12	23.81	23.65	-11	18,479	-0.06%
2023/02/20	13	23.75	13	23.72	23.85	0	18,422	0.00%
2023/02/17	10	23.26	280	23.16	23.15	-270	18,149	-1.49%	大賣/鉅額交易
2023/02/16	6	23.30	21	23.04	23.40	-15	18,056	-0.08%
2023/02/15	9	22.37	3	22.60	22.35	6	17,981	0.03%
2023/02/14	5	22.53	4	22.60	22.50	1	17,859	0.01%
2023/02/13	2	22.23	5	22.10	22.35	-3	17,952	-0.02%
2023/02/10	31	22.48	24	22.36	22.35	7	17,974	0.04%
2023/02/09	83	22.99	13	23.13	22.90	70	17,722	0.39%
2023/02/08	7	22.62	55	22.75	22.70	-48	17,056	-0.28%
2023/02/07	17	22.27	9	22.42	22.20	8	16,739	0.05%
2023/02/06	10	22.70	1	22.90	22.50	9	16,463	0.05%
2023/02/03	13	23.37	20	23.53	23.25	-7	16,174	-0.04%
2023/02/02	11	22.99	34	23.20	23.60	-23	15,797	-0.15%
2023/02/01	4	22.25	15	21.86	22.10	-11	14,453	-0.08%
2023/01/31	5	21.57	0	0.00	21.55	5	14,069	0.04%
2023/01/30	1	21.80	32.5	21.70	21.80	-31.5	14,075	-0.22%
2023/01/17	1	21.00	10	20.90	21.00	-9	13,801	-0.07%
2023/01/16	44	20.85	0	0.00	20.80	44	13,875	0.32%
2023/01/13	3.5	20.70	0	0.00	20.70	3.5	13,917	0.03%
2023/01/12	1	20.85	11	20.90	20.85	-10	14,197	-0.07%
2023/01/11	12	20.93	6	20.99	20.95	6	14,342	0.04%
2023/01/10	7	20.91	11	20.84	20.90	-4	14,581	-0.03%
2023/01/09	2	20.45	1	20.45	20.50	1	14,388	0.01%
2023/01/06	0	0.00	3	20.15	20.20	-3	14,411	-0.02%
2023/01/05	5	19.98	22	20.28	20.00	-17	14,575	-0.12%
2023/01/04	0	0.00	1	19.70	19.75	-1	14,496	-0.01%
2023/01/03	2	19.60	7	19.61	19.75	-5	14,663	-0.03%
2022/12/30	10	19.65	1.7	19.73	19.60	8.3	14,699	0.06%
2022/12/29	6	19.48	1	19.55	19.45	5	14,794	0.03%
2022/12/28	17	19.64	10	19.75	19.45	7	14,971	0.05%
2022/12/27	1	20.00	1	20.20	20.05	0	14,903	0.00%
2022/12/26	10	20.00	0	0.00	20.00	10	14,955	0.07%
2022/12/23	1	19.80	1	20.05	20.10	0	15,178	0.00%
2022/12/22	0	0.00	5	20.30	20.30	-5	15,522	-0.03%
2022/12/21	2	20.03	8	20.30	20.05	-6	15,730	-0.04%
2022/12/20	25	20.65	10	20.90	20.35	15	15,743	0.10%
2022/12/19	0	0.00	4	21.01	21.00	-4	15,794	-0.03%
2022/12/16	1	20.85	0	0.00	20.85	1	15,758	0.01%
2022/12/15	0	21.15	5	21.15	21.10	-5	15,653	-0.03%
2022/12/14	0	0.00	2	21.18	21.15	-2	15,667	-0.01%
2022/12/13	8	20.88	1	21.05	20.65	7	15,561	0.04%
2022/12/12	1	20.85	8	20.65	20.95	-7	15,446	-0.05%
2022/12/09	5	20.86	0	0.00	20.70	5	15,618	0.03%
2022/12/08	11	20.80	0	0.00	20.80	11	15,538	0.07%
2022/12/07	3	21.17	0	0.00	21.10	3	15,446	0.02%
2022/12/06	12	21.58	2	22.00	21.20	10	15,257	0.07%
2022/12/05	11	22.29	15	22.20	22.10	-4	15,022	-0.03%
2022/12/02	2	21.93	0.1	21.95	22.00	1.9	15,010	0.01%
2022/12/01	4	21.96	5	21.99	21.95	-1	14,913	-0.01%
2022/11/30	4	21.15	2	21.15	21.20	2	14,572	0.01%
2022/11/29	5	21.14	0	0.00	21.25	5	14,392	0.03%
2022/11/28	6	21.34	0	0.00	21.35	6	14,389	0.04%
2022/11/25	16	21.73	6	21.66	21.65	10	14,440	0.07%
2022/11/24	2	21.78	2	21.73	21.90	0	14,468	0.00%
2022/11/23	1	21.70	5	21.60	21.55	-4	14,503	-0.03%
2022/11/22	1	21.20	1	21.35	21.50	0	14,632	0.00%
2022/11/21	4	21.49	0	0.00	21.45	4	14,712	0.03%
2022/11/18	0	0.00	1	22.10	21.90	-1	14,682	-0.01%
2022/11/17	8	21.68	2	21.70	21.85	6	14,559	0.04%
2022/11/16	1	22.15	8	22.23	22.30	-7	14,310	-0.05%
2022/11/15	3	21.93	13	22.00	22.10	-10	14,006	-0.07%
2022/11/14	5	21.60	9	21.73	21.75	-4	13,875	-0.03%
2022/11/11	21	22.29	6	22.18	21.85	15	13,581	0.11%
2022/11/10	5	20.91	1	21.10	21.10	4	13,069	0.03%
2022/11/09	20	20.80	14	20.86	21.00	6	13,083	0.05%
2022/11/08	2	20.70	9.1	20.67	20.40	-7.1	12,963	-0.05%
2022/11/07	1	20.55	30	20.35	20.55	-29	12,959	-0.22%
2022/11/04	2	19.90	1	20.00	20.20	1	13,008	0.01%
2022/11/02	0	0.00	19	20.03	20.10	-19	13,787	-0.14%
2022/11/01	20	19.95	2	19.90	19.85	18	13,974	0.13%
2022/10/31	0	0.00	2	19.55	19.50	-2	14,298	-0.01%
2022/10/28	6	19.24	0	0.00	19.20	6	14,284	0.04%
2022/10/27	0	0.00	2	19.88	19.80	-2	14,277	-0.01%
2022/10/26	7	19.54	1	19.35	19.35	6	14,354	0.04%
2022/10/25	6	19.89	1	20.30	19.85	5	14,247	0.04%
2022/10/24	1	20.90	3	20.70	20.30	-2	14,248	-0.01%
2022/10/20	2	19.63	12	19.96	20.50	-10	14,414	-0.07%
2022/10/19	0	0.00	1	20.70	20.25	-1	14,264	-0.01%
2022/10/18	0	0.00	15	20.22	20.80	-15	14,198	-0.11%
2022/10/17	3	19.38	10	19.30	19.90	-7	14,210	-0.05%
2022/10/14	0	0.00	9	19.42	19.55	-9	14,263	-0.06%
2022/10/13	17	18.89	5	18.85	18.55	12	14,367	0.08%
2022/10/12	0	0.00	30	19.45	19.50	-30	14,378	-0.21%
2022/10/11	32	19.31	2	19.60	19.00	30	14,491	0.21%
2022/10/07	2	20.08	24	20.17	20.20	-22	14,475	-0.15%
2022/10/06	1.1	20.40	2	20.35	20.45	-1	14,657	-0.01%
2022/10/05	18	20.55	29	20.66	20.60	-11	14,834	-0.07%
2022/10/04	5	20.36	5	20.34	20.45	0	14,847	0.00%
2022/09/30	20	19.35	2	19.65	19.75	18	15,255	0.12%
2022/09/29	3	19.17	12.8	19.52	19.35	-9.8	15,686	-0.06%
2022/09/28	9.2	18.84	0	19.10	18.60	9.2	16,083	0.06%
2022/09/27	5	19.20	2	19.33	19.50	3	16,676	0.02%
2022/09/26	5	19.38	0	0.00	19.10	5	17,156	0.03%
2022/09/23	0	0.00	2	20.25	20.10	-2	17,836	-0.01%
2022/09/22	3.1	20.13	4	20.10	20.15	-0.9	18,507	0.00%
2022/09/21	4	20.39	0	0.00	20.35	4	18,547	0.02%
2022/09/20	2	20.55	0	0.00	20.50	2	18,615	0.01%
2022/09/19	8	20.56	0	0.00	20.55	8	18,690	0.04%
2022/09/16	4	20.74	5	20.80	20.70	-1	18,832	-0.01%
2022/09/15	1	21.20	1	21.35	21.30	0	18,915	0.00%
2022/09/14	6	21.02	3	21.20	21.25	3	19,166	0.02%
2022/09/13	3	21.63	2	21.68	21.55	1	19,318	0.01%
2022/09/12	3	21.45	5	21.71	21.60	-2	19,600	-0.01%
2022/09/08	0	0.00	2	21.05	21.20	-2	19,905	-0.01%
2022/09/07	5	20.45	4.1	20.62	20.40	1	20,151	0.00%
2022/09/06	4	20.70	0	0.00	20.50	4	20,351	0.02%
2022/09/05	1.1	20.95	1	21.05	21.00	0.1	20,363	0.00%
2022/09/02	2.5	21.36	0	0.00	21.20	2.5	20,654	0.01%
2022/09/01	2	21.70	0	0.00	21.70	2	20,813	0.01%
2022/08/31	0	0.00	3	21.92	22.20	-3	20,770	-0.01%
2022/08/30	6	21.70	6	21.85	21.85	0	20,802	0.00%
2022/08/29	10.1	21.79	1	21.90	21.75	9.1	20,824	0.04%
2022/08/26	0	0.00	5	22.73	22.60	-5	20,877	-0.02%
2022/08/25	12	21.97	12	22.19	22.35	0	20,911	0.00%
2022/08/24	3	21.75	7	22.08	21.75	-4	20,984	-0.02%
2022/08/23	2	22.08	2	22.10	22.15	0	21,157	0.00%
2022/08/22	4	22.31	1	22.45	22.25	3	21,376	0.01%
2022/08/19	15	22.68	2	22.73	22.75	13	21,398	0.06%
2022/08/18	1	22.05	1	22.25	22.35	0	21,426	0.00%
2022/08/17	1	22.05	4	22.35	22.45	-3	21,656	-0.01%
2022/08/16	5.6	22.30	1	22.25	22.20	4.6	21,834	0.02%
2022/08/15	6	22.13	8	22.26	22.45	-2	21,950	-0.01%
2022/08/12	13	21.84	2	21.65	21.80	11	22,119	0.05%
2022/08/11	2	21.28	13	21.29	21.30	-11	22,482	-0.05%
2022/08/10	11	20.87	3	20.87	20.75	8	23,100	0.03%
2022/08/09	8	21.48	4	21.33	21.45	4	23,020	0.02%
2022/08/08	7	22.56	1	22.40	22.45	6	22,910	0.03%
2022/08/05	6	23.16	8	23.01	23.10	-2	22,899	-0.01%
2022/08/04	4	22.24	15	22.33	22.25	-11	22,827	-0.05%
2022/08/03	0	0.00	1	22.50	22.30	-1	22,937	0.00%
2022/08/02	6	22.34	1.1	22.10	22.15	4.9	23,190	0.02%
2022/08/01	3.1	22.82	1	22.85	22.85	2.1	23,192	0.01%
2022/07/29	4	23.00	2	23.13	23.15	2	23,497	0.01%
2022/07/28	2	22.78	2	22.70	22.70	0	23,919	0.00%
2022/07/27	4	22.53	3	22.90	22.85	1	24,126	0.00%
2022/07/26	2	22.65	0	0.00	22.55	2	23,971	0.01%
2022/07/25	4	23.03	3.4	22.97	22.95	0.6	24,109	0.00%
2022/07/22	1.1	22.68	4	22.98	23.25	-3	24,257	-0.01%
2022/07/21	5	22.48	8	22.68	22.90	-3	24,402	-0.01%
2022/07/20	7	22.34	3	22.42	22.25	4	24,380	0.02%
2022/07/19	0	0.00	2	21.78	21.95	-2	24,500	-0.01%
2022/07/18	7	21.58	10	21.55	21.55	-3	24,747	-0.01%
2022/07/15	3	20.98	0	0.00	21.20	3	24,976	0.01%
2022/07/14	1	20.75	0	0.00	21.00	1	25,457	0.00%
2022/07/13	0	0.00	1	20.55	20.55	-1	25,571	0.00%
2022/07/12	1	19.55	4	19.90	19.70	-3	25,625	-0.01%
2022/07/11	4	20.19	10	20.35	20.40	-6	26,072	-0.02%
2022/07/08	202.2	20.20	9	20.16	20.25	193.2	27,122	0.71%	大買/鉅額交易
2022/07/07	2	19.75	15	19.28	19.75	-13	27,313	-0.05%
2022/07/06	16.1	19.10	4.1	19.11	18.70	12	28,086	0.04%
2022/07/05	8	19.39	5	19.47	19.60	3	27,795	0.01%
2022/07/04	15	20.01	13	20.11	20.05	2	27,389	0.01%
2022/07/01	11	20.79	3.3	20.56	20.05	7.7	27,755	0.03%
2022/06/30	22	21.88	7	21.99	21.70	15	28,309	0.05%
2022/06/28	13	23.36	0	0.00	23.20	13	29,393	0.04%
2022/06/27	2	23.63	3	23.67	23.75	-1	29,670	0.00%
2022/06/24	6	23.22	1	23.50	23.05	5	29,930	0.02%
2022/06/23	8	22.98	13	23.18	23.00	-5	30,180	-0.02%
2022/06/22	16	23.37	9	23.07	22.80	7	30,874	0.02%
2022/06/21	1	24.15	5	24.13	24.30	-4	33,231	-0.01%
2022/06/20	23	23.94	30	23.86	23.65	-7	33,993	-0.02%
2022/06/17	19	24.66	19	24.54	24.75	0	34,037	0.00%
2022/06/16	29	25.91	1	26.50	25.45	28	34,144	0.08%
2022/06/15	13	27.06	5	26.90	26.85	8	35,147	0.02%
2022/06/14	12	26.88	27	26.94	27.20	-15	36,003	-0.04%
2022/06/13	32	26.85	1	26.75	26.75	31	36,128	0.09%
2022/06/10	13	28.05	0	0.00	27.85	13	36,049	0.04%
2022/06/09	4	28.61	2	28.70	28.50	2	36,060	0.01%
2022/06/08	0	0.00	1	29.20	28.80	-1	36,384	0.00%
2022/06/07	1	28.95	0	0.00	29.00	1	36,738	0.00%
2022/06/06	4	28.58	3	29.00	29.10	1	36,869	0.00%
2022/06/02	3	28.83	13	29.05	28.90	-10	37,105	-0.03%
2022/06/01	13	29.05	2	29.03	28.95	11	37,367	0.03%
2022/05/31	10	28.85	2	29.00	29.30	8	37,476	0.02%
2022/05/30	1	28.90	14	29.00	29.10	-13	37,692	-0.03%
2022/05/27	0	0.00	5	28.61	28.50	-5	37,660	-0.01%
2022/05/26	4	28.46	1	28.95	28.25	3	37,993	0.01%
2022/05/25	1	28.60	19	28.59	28.50	-18	38,292	-0.05%
2022/05/24	11	28.35	16	28.33	28.25	-5	38,992	-0.01%
2022/05/23	16	28.75	10	28.75	28.70	6	39,584	0.02%
2022/05/20	12	28.99	58	29.01	28.95	-46	40,397	-0.11%
2022/05/19	16	28.83	64	28.93	29.30	-48	41,439	-0.12%
2022/05/18	33	29.00	39	29.02	29.20	-6	43,499	-0.01%
2022/05/17	19	28.38	12	28.33	28.45	7	46,659	0.02%
2022/05/16	2	28.28	11	28.10	27.90	-9	47,921	-0.02%
2022/05/13	2	27.70	6	27.72	27.80	-4	47,988	-0.01%
2022/05/12	0	0.00	12	27.35	27.25	-12	49,039	-0.02%
2022/05/11	3	27.55	3	27.57	27.60	0	49,354	0.00%
2022/05/10	40	27.25	4	27.41	27.60	36	50,615	0.07%
2022/05/09	6	27.39	2	27.58	27.20	4	51,111	0.01%
2022/05/06	35	27.85	2.1	27.70	27.85	32.9	51,949	0.06%
2022/05/05	56	28.19	37	27.96	28.25	19	51,793	0.04%
2022/05/04	5	27.05	3	27.12	27.25	2	51,598	0.00%
2022/05/03	2	27.35	18	27.34	27.35	-16	51,527	-0.03%
2022/04/29	1	27.70	16	27.76	27.25	-15	51,605	-0.03%
2022/04/28	1.1	26.49	1	26.50	27.05	0.1	51,541	0.00%
2022/04/27	5	26.01	12	26.21	26.45	-7	51,400	-0.01%
2022/04/26	24	27.00	1	27.05	26.95	23	51,148	0.04%
2022/04/25	7	27.11	15.1	27.06	27.00	-8.1	51,359	-0.02%
2022/04/22	15.1	28.03	8.5	28.10	28.10	6.6	51,204	0.01%
2022/04/21	15.3	28.20	37	28.41	28.50	-21.7	51,104	-0.04%
2022/04/20	80.1	28.23	24	27.98	28.25	56.1	50,710	0.11%
2022/04/19	2	27.50	10	27.64	27.40	-8	50,513	-0.02%
2022/04/18	62.1	27.12	15	27.17	27.25	47.1	50,512	0.09%
2022/04/15	40.1	27.09	4	27.34	27.00	36.1	50,447	0.07%
2022/04/14	78	27.50	30	27.41	27.30	48	50,218	0.10%
2022/04/13	14	28.03	12	27.96	28.45	2	49,642	0.00%
2022/04/12	40	27.31	27	27.32	27.45	13	49,720	0.03%
2022/04/11	14	28.13	10	28.43	28.10	4	49,006	0.01%
2022/04/08	9	28.60	7	28.94	28.60	2	50,430	0.00%
2022/04/07	45	29.23	11	28.88	28.60	34	53,747	0.06%
2022/04/06	71.4	29.16	9	29.27	29.20	62.4	52,907	0.12%
2022/04/01	89.4	30.06	12	30.25	30.05	77.4	51,711	0.15%
2022/03/31	9.2	31.24	6	31.40	31.20	3.2	50,640	0.01%
2022/03/30	23	31.91	8	32.14	31.60	15	50,859	0.03%
2022/03/29	18	31.81	22	31.93	31.85	-4	50,742	-0.01%
2022/03/28	25.1	31.54	11	31.51	31.55	14.1	51,212	0.03%
2022/03/25	33	31.96	23	31.92	32.05	10	51,462	0.02%
2022/03/24	119.3	32.50	17	32.70	32.20	102.3	50,624	0.20%	大買/鉅額交易
2022/03/23	19	35.11	17	35.14	34.90	2	48,123	0.00%
2022/03/22	10	34.38	4	34.69	34.30	6	47,427	0.01%
2022/03/21	15	35.15	13	35.22	34.95	2	47,303	0.00%
2022/03/18	16	35.53	54	35.57	35.50	-38	47,163	-0.08%
2022/03/17	9	34.67	36	34.71	34.90	-27	45,975	-0.06%
2022/03/16	13	32.67	5	33.25	32.65	8	45,193	0.02%
2022/03/15	17	33.46	4	33.63	33.25	13	45,138	0.03%
2022/03/14	10	34.08	23	33.92	34.20	-13	45,339	-0.03%
2022/03/11	11	33.39	47	33.51	33.65	-36	45,695	-0.08%
2022/03/10	8	33.21	10	33.15	33.30	-2	46,025	0.00%
2022/03/09	1	31.55	13	31.95	31.75	-12	46,287	-0.03%
2022/03/08	14	31.88	8	31.67	31.30	6	47,557	0.01%
2022/03/07	4	32.43	2	32.13	32.35	2	48,247	0.00%
2022/03/04	20	33.95	5	34.21	33.85	15	49,923	0.03%
2022/03/03	24	34.55	21	34.59	34.50	3	50,389	0.01%
2022/03/02	5	33.51	6	33.62	33.75	-1	50,736	0.00%
2022/03/01	11	33.93	18.6	33.77	34.00	-7.6	51,017	-0.01%
2022/02/25	14.3	33.08	25	33.27	33.00	-10.7	51,223	-0.02%
2022/02/24	23.2	33.16	14	33.16	32.80	9.2	52,171	0.02%
2022/02/23	12	34.70	34	34.62	34.80	-22	53,469	-0.04%
2022/02/22	12.1	33.91	18.5	33.81	34.15	-6.5	53,294	-0.01%
2022/02/21	28.1	35.01	43.4	34.72	34.75	-15.3	52,821	-0.03%
2022/02/18	64	35.64	122	35.73	35.95	-58	52,485	-0.11%	大賣/
2022/02/17	90	34.97	242	35.15	35.00	-152	50,827	-0.30%	大賣/鉅額交易
2022/02/16	58	33.38	168.1	33.60	33.85	-110.1	47,874	-0.23%	大賣/鉅額交易
2022/02/15	11	32.31	19	32.24	32.15	-8	47,738	-0.02%
2022/02/14	77.1	31.75	30	31.66	32.10	47.1	47,930	0.10%
2022/02/11	34	33.26	26.1	33.16	33.10	7.9	47,223	0.02%
2022/02/10	43.1	33.09	125	33.29	33.30	-81.9	47,156	-0.17%	大賣/
2022/02/09	17.5	32.60	33	32.50	32.55	-15.5	46,154	-0.03%
2022/02/08	9	31.86	21.3	31.91	31.85	-12.3	45,717	-0.03%
2022/02/07	15	30.12	5	30.25	30.40	10	45,247	0.02%
2022/01/26	8.3	30.30	13	30.21	29.95	-4.7	45,712	-0.01%
2022/01/25	20	29.80	4	29.65	29.60	16	45,967	0.03%
2022/01/24	12	29.47	4	29.36	29.50	8	45,987	0.02%
2022/01/21	6	30.06	2	30.15	30.00	4	46,215	0.01%
2022/01/20	7	30.70	12.5	30.63	30.75	-5.5	46,435	-0.01%
2022/01/19	3	30.40	5	30.47	30.45	-2	46,717	0.00%
2022/01/18	12	30.62	13	30.67	30.45	-1	47,063	0.00%
2022/01/17	7	30.41	16.1	30.11	30.60	-9.1	46,903	-0.02%
2022/01/14	5	29.70	1	29.70	29.70	4	47,055	0.01%
2022/01/13	16	30.14	3	30.22	30.10	13	47,091	0.03%
2022/01/12	8.1	30.05	12.2	29.89	30.10	-4.2	47,456	-0.01%
2022/01/11	18	30.16	7	30.43	30.00	11	48,247	0.02%
2022/01/10	4	30.16	7	30.44	30.65	-3	48,126	-0.01%
2022/01/07	25.5	30.50	8.2	30.75	30.30	17.3	48,287	0.04%
2022/01/06	17	30.60	8	30.73	30.65	9	48,462	0.02%
2022/01/05	32	31.56	15	31.68	31.30	17	48,474	0.04%
2022/01/04	23	32.00	12	32.00	31.70	11	48,117	0.02%
2022/01/03	156.2	32.80	51	32.94	32.10	105.2	47,745	0.22%	大買/鉅額交易
2021/12/30	82	33.21	281.6	33.34	34.00	-199.6	46,047	-0.43%	大賣/鉅額交易
2021/12/29	2	31.65	8	31.76	31.65	-6	42,679	-0.01%
2021/12/28	4.1	31.75	8	31.68	31.60	-4	42,969	-0.01%
2021/12/27	7	31.65	7	31.56	31.40	0	43,163	0.00%
2021/12/24	11	31.80	27	31.90	31.65	-16	43,390	-0.04%
2021/12/23	6	31.63	6	31.50	31.45	0	43,117	0.00%
2021/12/22	24	31.47	52	32.05	31.25	-28	43,472	-0.06%
2021/12/21	10	31.24	20	31.40	30.95	-10	42,827	-0.02%
2021/12/20	3	30.52	6	30.83	30.55	-3	42,493	-0.01%
2021/12/17	5	30.79	1	30.50	30.55	4	42,624	0.01%
2021/12/16	18	30.85	4	30.95	30.80	14	42,963	0.03%
2021/12/15	6.1	30.65	9	30.47	30.75	-3	43,444	-0.01%
2021/12/14	27	30.08	14	30.17	29.90	13	44,350	0.03%
2021/12/13	1	31.15	0	0.00	30.70	1	44,148	0.00%
2021/12/10	17.1	30.98	13	30.87	30.90	4.1	44,195	0.01%
2021/12/09	0	0.00	8	31.49	31.40	-8	44,133	-0.02%
2021/12/08	11	31.82	13	31.73	31.45	-2	44,100	0.00%
2021/12/07	23	31.35	254.1	31.50	31.50	-231.1	44,127	-0.52%	大賣/鉅額交易
2021/12/06	45	31.84	6	31.83	31.90	39	43,907	0.09%
2021/12/03	17	32.51	32.1	32.47	32.60	-15.1	43,953	-0.03%
2021/12/02	38.3	32.28	32	32.39	31.75	6.3	43,613	0.01%
2021/12/01	30	32.30	40	32.11	32.40	-10	43,114	-0.02%
2021/11/30	56.1	32.06	58	32.24	32.05	-1.9	43,219	0.00%
2021/11/29	14	30.34	23	30.63	30.90	-9	41,872	-0.02%
2021/11/26	26	30.22	30	30.34	30.15	-4	42,105	-0.01%
2021/11/25	15	31.32	14	31.41	31.15	1	41,665	0.00%
2021/11/24	17	31.11	29.2	30.99	31.25	-12.2	41,494	-0.03%
2021/11/23	57.3	31.47	42.3	31.45	31.30	15	41,265	0.04%
2021/11/22	67.4	31.50	103	31.46	31.75	-35.6	40,414	-0.09%	大賣/
2021/11/19	14.3	29.83	20.6	29.89	29.70	-6.3	38,656	-0.02%
2021/11/18	38	30.58	19	30.62	30.55	19	38,574	0.05%
2021/11/17	30.5	30.73	38	30.67	30.30	-7.5	38,480	-0.02%
2021/11/16	33	30.33	68	30.43	30.60	-35	38,004	-0.09%
2021/11/15	23.5	30.20	27	30.20	30.15	-3.5	37,805	-0.01%
2021/11/12	14	29.41	74	29.43	29.35	-60	37,740	-0.16%
2021/11/11	17	28.11	19	28.31	28.35	-2	37,226	-0.01%
2021/11/10	15	28.20	39	28.31	28.35	-24	37,985	-0.06%
2021/11/09	22	28.01	31	28.13	28.15	-9	39,953	-0.02%
2021/11/08	5	27.37	12	27.45	27.35	-7	41,429	-0.02%
2021/11/05	9	26.87	28	26.94	26.85	-19	43,345	-0.04%
2021/11/04	37	26.68	25	26.57	26.55	12	43,762	0.03%
2021/11/03	16	27.08	8	27.16	27.25	8	44,168	0.02%
2021/11/02	209	26.55	7	26.63	26.20	202	45,745	0.44%	大買/鉅額交易
2021/11/01	12	26.40	10	26.44	26.35	2	47,388	0.00%
2021/10/29	5	26.35	17	26.34	26.30	-12	49,066	-0.02%
2021/10/28	42	26.31	16	26.34	26.15	26	50,575	0.05%
2021/10/27	7	25.86	5	25.73	26.15	2	52,444	0.00%
2021/10/26	8	26.06	5.1	26.06	26.10	2.9	54,632	0.01%
2021/10/25	46	25.70	16	25.50	25.70	30	54,687	0.05%
2021/10/22	6	24.99	11	25.23	25.10	-5	56,056	-0.01%
2021/10/21	11	24.97	17	25.18	25.00	-6	56,402	-0.01%
2021/10/20	25	24.80	25	24.97	24.90	0	56,960	0.00%
2021/10/19	28	24.49	28	24.40	24.70	0	57,574	0.00%
2021/10/18	7	25.44	7	25.73	25.50	0	57,499	0.00%
2021/10/15	20	25.64	12	25.79	25.75	8	58,543	0.01%
2021/10/14	10	24.85	35	24.90	25.20	-25	59,292	-0.04%
2021/10/13	31	24.33	28	24.28	24.00	3	60,366	0.00%
2021/10/12	25	25.08	31	25.28	25.05	-6	60,742	-0.01%
2021/10/08	18	25.83	22	25.92	25.55	-4	61,887	-0.01%
2021/10/07	15	25.25	34	25.44	25.50	-19	66,391	-0.03%
2021/10/06	24.1	25.04	3	25.72	24.75	21.1	74,612	0.03%
2021/10/05	44	25.28	82	25.21	25.70	-38	75,870	-0.05%
2021/10/04	57	25.50	66	25.86	25.05	-9	78,635	-0.01%
2021/10/01	76	25.79	19	25.85	25.60	57	79,199	0.07%
2021/09/30	32	26.65	45	26.71	26.50	-13	79,468	-0.02%
2021/09/29	33	26.26	11	26.34	26.25	22	79,674	0.03%
2021/09/28	22	27.25	14	27.21	27.15	8	80,461	0.01%
2021/09/27	10	27.66	7	27.64	27.65	3	81,549	0.00%
2021/09/24	37	27.30	24	27.24	27.35	13	82,123	0.02%
2021/09/23	61.1	27.28	35	26.95	26.95	26.1	82,727	0.03%
2021/09/22	45.5	27.05	74	26.98	27.35	-28.5	83,468	-0.03%
2021/09/17	35	27.97	89	27.77	27.70	-54	84,079	-0.06%
2021/09/16	16	28.80	2	28.80	28.70	14	87,496	0.02%
2021/09/15	3	28.97	51	29.20	28.90	-48	89,938	-0.05%
2021/09/14	6	29.57	4	29.66	29.40	2	90,964	0.00%
2021/09/13	14	29.88	5	29.77	29.70	9	91,629	0.01%
2021/09/10	6	29.40	18	29.88	30.10	-12	92,729	-0.01%
2021/09/09	5	29.33	6	29.33	29.40	-1	93,644	0.00%
2021/09/08	19	29.16	9	29.29	28.85	10	94,115	0.01%
2021/09/07	3	30.07	8	30.10	30.15	-5	94,595	-0.01%
2021/09/06	19	30.77	76	31.00	30.30	-57	95,575	-0.06%
2021/09/03	18.6	30.57	77	30.67	30.85	-58.4	97,333	-0.06%
2021/09/02	12.1	30.20	10	30.22	29.95	2.1	96,921	0.00%
2021/09/01	40	30.17	49.2	30.15	30.55	-9.2	97,031	-0.01%
2021/08/31	2.5	29.48	2.3	29.63	29.50	0.2	96,931	0.00%
2021/08/30	13	29.65	46	29.64	29.65	-33	97,463	-0.03%
2021/08/27	32	29.40	7.2	29.28	29.15	24.8	98,333	0.03%
2021/08/26	31	29.69	4.6	29.34	29.20	26.4	99,251	0.03%
2021/08/25	5	29.60	23	29.19	29.70	-18	100,540	-0.02%
2021/08/24	76	29.48	6	29.77	28.90	70	102,892	0.07%
2021/08/23	14	29.32	5	29.42	29.50	9	104,601	0.01%
2021/08/20	39	28.66	32	28.45	28.40	7	107,325	0.01%
2021/08/19	26	29.34	20	29.36	28.90	6	108,012	0.01%
2021/08/18	39	29.48	15.1	28.92	30.10	24	109,243	0.02%
2021/08/17	51.1	28.80	41	28.95	28.75	10.1	112,145	0.01%
2021/08/16	64	28.98	46	28.91	29.10	18	112,428	0.02%
2021/08/13	95	29.12	163	29.24	28.50	-68	111,703	-0.06%	大賣/
2021/08/12	75	30.68	79	30.64	30.65	-4	110,052	0.00%
2021/08/11	128	32.13	37	32.17	31.85	91	110,132	0.08%	大買/
2021/08/10	54	33.62	10	33.93	33.65	44	108,980	0.04%
2021/08/09	92	33.73	44	34.46	33.95	48	109,786	0.04%
2021/08/06	59.1	34.50	25	34.20	34.10	34.1	110,277	0.03%
2021/08/05	58	35.45	56	35.36	35.80	2	109,968	0.00%
2021/08/04	29	34.94	66.1	34.82	35.30	-37.1	110,404	-0.03%
2021/08/03	50	34.02	34.3	33.99	33.95	15.7	110,239	0.01%
2021/08/02	41	34.86	129.1	35.23	35.30	-88.1	110,429	-0.08%	大賣/
2021/07/30	59	34.14	192	34.60	34.20	-133	109,823	-0.12%	大賣/鉅額交易
2021/07/29	49	32.71	45	32.47	33.00	4	108,812	0.00%
2021/07/28	53	31.97	29.5	31.63	32.00	23.5	109,877	0.02%
2021/07/27	24	33.97	20.3	33.99	33.65	3.7	110,393	0.00%
2021/07/26	33	34.13	10	34.06	33.75	23	111,517	0.02%
2021/07/23	65	33.39	67	33.36	33.55	-2	112,549	0.00%
2021/07/22	29	32.83	88	32.81	33.20	-59	113,852	-0.05%
2021/07/21	128.1	32.48	97.1	32.55	32.10	31	115,453	0.03%	大買/
2021/07/20	83	33.33	39	33.08	33.05	44	117,525	0.04%
2021/07/19	102	33.85	35	34.00	34.00	67	117,960	0.06%	大買/
2021/07/16	92	34.90	19	34.96	35.00	73	119,602	0.06%
2021/07/15	73	35.32	54	35.34	35.20	19	120,661	0.02%
2021/07/14	483	36.22	176	35.88	35.10	307	121,265	0.25%	大買/大賣/鉅額交易
2021/07/13	148	37.44	453.9	37.37	38.05	-305.9	119,749	-0.26%	大買/大賣/鉅額交易
2021/07/12	83	35.64	118.9	35.63	35.00	-35.9	114,426	-0.03%	大賣/
2021/07/09	254.3	35.49	150	35.65	35.30	104.3	114,947	0.09%	大買/大賣/鉅額交易
2021/07/08	25.1	35.03	57	35.26	34.85	-31.9	115,976	-0.03%
2021/07/07	33	34.82	24	34.89	35.00	9	119,942	0.01%
2021/07/06	28.3	34.82	43	34.87	34.70	-14.7	128,126	-0.01%
2021/07/05	45.3	35.34	80	35.39	35.20	-34.7	135,042	-0.03%
2021/07/02	42	34.48	91	34.51	34.80	-49	135,275	-0.04%
2021/07/01	51	34.31	34	34.12	34.00	17	135,177	0.01%
2021/06/30	20	34.31	132	34.65	34.85	-112	136,510	-0.08%	大賣/鉅額交易
2021/06/29	164.4	34.42	75	34.75	34.10	89.4	139,726	0.06%	大買/
2021/06/28	104	34.97	178.5	35.19	34.90	-74.5	139,217	-0.05%	大買/大賣/
2021/06/25	273.1	35.14	297	35.42	34.60	-23.9	138,970	-0.02%	大買/大賣/
2021/06/24	72.1	34.00	98	34.04	34.45	-25.9	136,185	-0.02%
2021/06/23	59	33.29	30	33.09	33.50	29	135,432	0.02%
2021/06/22	33	32.79	25	32.83	32.50	8	134,713	0.01%
2021/06/21	84.5	33.34	43	33.19	33.10	41.5	134,608	0.03%
2021/06/18	71	34.58	105	34.67	34.55	-34	134,792	-0.03%	大賣/
2021/06/17	26	33.21	39	33.79	34.45	-13	134,171	-0.01%
2021/06/16	82.1	34.11	60	33.88	33.65	22.1	134,849	0.02%
2021/06/15	91	34.96	29	35.00	35.00	62	134,260	0.05%
2021/06/11	60	34.50	58	34.91	34.20	2	133,394	0.00%
2021/06/10	30	33.62	26	33.47	33.50	4	131,196	0.00%
2021/06/09	67	33.24	37	33.06	32.95	30	130,979	0.02%
2021/06/08	44	34.40	52	34.21	33.70	-8	131,489	-0.01%
2021/06/07	22	33.77	51	33.96	34.10	-29	131,781	-0.02%
2021/06/04	49	34.03	27	33.99	33.95	22	131,715	0.02%
2021/06/03	47.1	34.59	92	34.46	34.75	-44.9	132,009	-0.03%
2021/06/02	191	34.37	174	34.16	33.90	17	131,817	0.01%	大買/大賣/
2021/06/01	226	35.08	273	35.41	34.50	-47	131,606	-0.04%	大買/大賣/
2021/05/31	167	34.03	129.5	34.25	34.15	37.5	130,897	0.03%	大買/大賣/
2021/05/28	63	33.19	162.6	33.85	33.85	-99.6	130,275	-0.08%	大賣/
2021/05/27	34.4	31.18	56	31.41	31.20	-21.6	128,647	-0.02%
2021/05/26	90	32.11	96.1	31.91	31.55	-6.1	129,060	0.00%
2021/05/25	154.1	31.56	129	31.89	31.90	25.1	129,082	0.02%	大買/大賣/
2021/05/24	51	29.32	65.4	29.42	29.90	-14.4	128,289	-0.01%
2021/05/21	19	28.62	39	28.65	28.90	-20	129,832	-0.02%
2021/05/20	45	28.81	35	28.64	28.05	10	133,005	0.01%
2021/05/19	98	28.67	93	28.77	28.85	5	136,676	0.00%
2021/05/18	17	27.64	113	27.80	28.20	-96	140,850	-0.07%	大賣/
2021/05/17	37	26.06	51	26.23	25.65	-14	142,972	-0.01%
2021/05/14	66.4	29.32	52	29.20	28.45	14.4	145,873	0.01%
2021/05/13	92	28.75	67	28.76	28.85	25	145,345	0.02%
2021/05/12	108	29.69	147	28.57	28.25	-39	145,223	-0.03%	大買/大賣/
2021/05/11	156	31.19	104	31.05	30.55	52	144,075	0.04%	大買/大賣/
2021/05/10	119.1	33.46	42	33.17	32.80	77.1	143,691	0.05%	大買/
2021/05/07	28	33.15	40.1	33.36	33.90	-12.1	142,957	-0.01%
2021/05/06	35	31.69	21	31.55	30.85	14	143,081	0.01%
2021/05/05	126	32.51	39	32.14	31.40	87	142,600	0.06%	大買/
2021/05/04	79	33.53	117	33.57	33.65	-38	142,982	-0.03%	大賣/
2021/05/03	196.5	34.16	51.1	34.33	33.50	145.4	143,520	0.10%	大買/鉅額交易
2021/04/29	75	36.13	129	36.29	35.70	-54	143,228	-0.04%	大賣/
2021/04/28	85	37.81	53	37.91	37.45	32	143,596	0.02%
2021/04/27	46	38.00	158	38.15	38.50	-112	143,362	-0.08%	大賣/鉅額交易
2021/04/26	147	37.76	168	37.57	37.40	-21	142,201	-0.01%	大買/大賣/
2021/04/23	13	35.26	160.1	35.50	35.65	-147.1	141,657	-0.10%	大賣/鉅額交易
2021/04/22	243	35.25	190	35.19	34.25	53	141,573	0.04%	大買/大賣/
2021/04/21	104	36.64	100	36.63	36.45	4	139,757	0.00%	大買/
2021/04/20	95.2	36.75	125.5	36.93	36.70	-30.3	138,800	-0.02%	大賣/
2021/04/19	295.1	36.91	151	36.88	36.00	144.1	139,029	0.10%	大買/大賣/鉅額交易
2021/04/16	161	35.39	286	35.42	35.80	-125	137,639	-0.09%	大買/大賣/鉅額交易
2021/04/15	177	33.95	121	33.97	34.10	56	138,817	0.04%	大買/大賣/
2021/04/14	226	34.12	136	33.97	34.80	90	138,975	0.06%	大買/大賣/
2021/04/13	386	35.51	270.1	35.33	34.05	115.9	137,889	0.08%	大買/大賣/鉅額交易
2021/04/12	471.3	35.37	431.8	35.67	34.85	39.5	135,283	0.03%	大買/大賣/
2021/04/09	146.6	32.72	372.3	33.21	34.30	-225.7	130,146	-0.17%	大買/大賣/鉅額交易
2021/04/08	58	30.76	58.1	30.67	31.20	-0.1	129,813	0.00%
2021/04/07	66	29.99	82	30.01	30.15	-16	134,775	-0.01%
2021/04/06	93	30.71	71	30.35	30.15	22	140,595	0.02%
2021/04/01	80	30.60	160.2	30.59	30.60	-80.2	143,913	-0.06%	大賣/
2021/03/31	47	29.48	15	29.50	29.50	32	144,399	0.02%
2021/03/30	60	29.59	39	29.64	29.60	21	149,139	0.01%
2021/03/29	18	29.50	91.7	29.64	29.80	-73.7	149,698	-0.05%
2021/03/26	42	28.75	348.1	28.90	29.10	-306.1	149,983	-0.20%	大賣/鉅額交易
2021/03/25	27	27.84	45	27.88	27.95	-18	150,448	-0.01%
2021/03/24	160	28.10	15	28.19	28.00	145	151,429	0.10%	大買/鉅額交易
2021/03/23	122	28.71	137	29.00	28.40	-15	152,291	-0.01%	大買/大賣/
2021/03/22	58	28.19	44	28.17	28.35	14	153,789	0.01%
2021/03/19	91.1	27.71	63	27.78	28.20	28.1	154,795	0.02%
2021/03/18	13	28.46	35	28.51	28.30	-22	155,192	-0.01%
2021/03/17	13	28.21	42	28.16	28.15	-29	157,488	-0.02%
2021/03/16	7.5	28.17	55	28.22	28.20	-47.5	161,098	-0.03%
2021/03/15	57	27.88	46	27.96	27.90	11	163,352	0.01%
2021/03/12	68.5	28.38	67	28.41	28.20	1.5	167,957	0.00%
2021/03/11	17	27.68	54	27.75	28.20	-37	173,341	-0.02%
2021/03/10	41	26.95	112.2	27.08	26.85	-71.2	177,370	-0.04%	大賣/
2021/03/09	163.2	26.69	122	26.59	26.55	41.2	181,010	0.02%	大買/大賣/
2021/03/08	57	27.60	41.5	27.61	27.10	15.5	188,156	0.01%
2021/03/05	82.5	27.48	127	27.50	27.40	-44.5	192,747	-0.02%	大賣/
2021/03/04	251	28.55	93	28.81	28.25	158	192,978	0.08%	大買/鉅額交易
2021/03/03	36	29.55	23	29.53	29.60	13	192,715	0.01%
2021/03/02	153	30.98	67.7	31.09	29.95	85.3	191,772	0.04%	大買/
2021/02/26	95	30.64	82	30.72	30.55	13	192,576	0.01%
2021/02/25	107	31.22	72	31.22	31.45	35	193,847	0.02%	大買/
2021/02/24	195.1	31.67	117.1	31.37	30.70	78	194,330	0.04%	大買/大賣/
2021/02/23	183.3	31.03	210	31.24	31.70	-26.7	192,360	-0.01%	大買/大賣/
2021/02/22	132	31.45	137	31.49	30.90	-5	190,001	0.00%	大買/大賣/
2021/02/19	247	30.31	163	30.54	30.45	84	186,643	0.05%	大買/大賣/
2021/02/18	153	30.76	369.2	30.45	31.50	-216.2	182,784	-0.12%	大買/大賣/鉅額交易
2021/02/17	199	29.52	239	29.46	29.05	-40	177,643	-0.02%	大買/大賣/
2021/02/05	258.5	28.64	163.1	28.74	28.30	95.4	176,123	0.05%	大買/大賣/
2021/02/04	69	27.87	44.4	27.97	27.90	24.6	172,763	0.01%
2021/02/03	42	28.02	79.1	27.86	27.80	-37.1	172,451	-0.02%
2021/02/02	104.1	27.66	198	27.58	27.35	-93.9	171,524	-0.05%	大買/大賣/
2021/02/01	47.5	26.90	140	27.03	27.45	-92.5	170,562	-0.05%	大賣/
2021/01/29	88	26.90	40	27.04	26.45	48	170,825	0.03%
2021/01/28	131	26.72	49	26.82	26.50	82	170,468	0.05%	大買/
2021/01/27	21	27.87	33	27.96	27.80	-12	170,602	-0.01%
2021/01/26	110.2	28.11	32	28.12	27.70	78.2	172,034	0.05%	大買/
2021/01/25	96	28.34	308.4	28.31	28.80	-212.4	170,842	-0.12%	大賣/鉅額交易
2021/01/22	139	27.50	85	27.72	28.00	54	169,732	0.03%	大買/
2021/01/21	52.4	27.17	97	27.47	27.00	-44.7	170,471	-0.03%
2021/01/20	165	26.71	152.7	26.43	26.25	12.3	171,041	0.01%	大買/大賣/
2021/01/19	92	26.53	84.3	26.43	26.60	7.7	173,155	0.00%
2021/01/18	158.1	25.60	247	25.73	25.75	-89	179,072	-0.05%	大買/大賣/
2021/01/15	325.1	27.97	112	27.68	27.50	213.1	182,515	0.12%	大買/大賣/鉅額交易
2021/01/14	110	28.45	206	28.48	28.45	-96	185,741	-0.05%	大買/大賣/
2021/01/13	64	27.87	100	27.91	27.70	-36	185,366	-0.02%
2021/01/12	330	28.14	264.1	27.73	27.30	65.9	184,497	0.04%	大買/大賣/
2021/01/11	185.5	28.57	130	28.75	28.45	55.5	182,504	0.03%	大買/大賣/
2021/01/08	282.5	28.86	304.7	28.83	29.00	-22.2	181,130	-0.01%	大買/大賣/
2021/01/07	107	27.61	98	27.51	27.60	9	177,275	0.01%	大買/
2021/01/06	155	27.89	112	27.80	27.35	43	176,380	0.02%	大買/大賣/
2021/01/05	145	28.30	252.2	28.44	28.45	-107.2	174,775	-0.06%	大買/大賣/鉅額交易
2021/01/04	212	28.17	254	28.17	28.00	-42	174,629	-0.02%	大買/大賣/
2020/12/31	484	29.75	283.5	29.95	29.05	200.5	171,456	0.12%	大買/大賣/鉅額交易
2020/12/30	248	29.64	336	29.66	29.90	-88	165,316	-0.05%	大買/大賣/
2020/12/29	370.3	29.48	255.3	28.88	28.40	115	159,360	0.07%	大買/大賣/鉅額交易
2020/12/28	218.1	28.19	362.4	28.93	29.35	-144.3	154,236	-0.09%	大買/大賣/鉅額交易
2020/12/25	192.1	26.59	207	26.46	26.70	-14.9	149,756	-0.01%	大買/大賣/
2020/12/24	251.3	25.78	444.4	25.52	25.80	-193.1	147,166	-0.13%	大買/大賣/鉅額交易
2020/12/23	48	24.40	93.9	24.38	24.70	-45.9	142,585	-0.03%
2020/12/22	277	24.30	295.5	24.72	23.80	-18.5	141,318	-0.01%	大買/大賣/
2020/12/21	181	24.24	155	24.36	24.40	26	139,563	0.02%	大買/大賣/
2020/12/18	82	24.30	59.4	24.27	24.05	22.6	137,775	0.02%
2020/12/17	67	24.25	113	24.32	24.45	-46	136,579	-0.03%	大賣/
2020/12/16	449	24.69	302	24.81	24.15	147	135,224	0.11%	大買/大賣/鉅額交易
2020/12/15	83	23.86	85	23.95	23.65	-2	132,685	0.00%
2020/12/14	52	24.59	52	24.61	24.40	0	131,699	0.00%
2020/12/11	103	24.31	157	24.06	24.00	-54	130,041	-0.04%	大買/大賣/
2020/12/10	427	24.96	163	24.81	24.40	264	127,372	0.21%	大買/大賣/鉅額交易
2020/12/09	153	25.99	150	25.91	26.50	3	123,797	0.00%	大買/大賣/
2020/12/08	171	25.84	346	25.62	26.35	-175	121,354	-0.14%	大買/大賣/鉅額交易
2020/12/07	374	25.61	292	25.68	26.05	82	116,631	0.07%	大買/大賣/
2020/12/04	192	23.07	411	23.15	23.70	-219	110,676	-0.20%	大買/大賣/鉅額交易
2020/12/03	478	21.98	177	21.69	21.55	301	106,197	0.28%	大買/大賣/鉅額交易
2020/12/02	428	21.49	293.8	21.64	21.90	134.2	103,400	0.13%	大買/大賣/鉅額交易
2020/12/01	225.2	19.37	291	19.39	19.95	-65.8	95,563	-0.07%	大買/大賣/
2020/11/30	124	18.47	142	18.50	18.30	-18	90,621	-0.02%	大買/大賣/
2020/11/27	26	18.11	208	18.03	18.20	-182	88,964	-0.20%	大賣/鉅額交易
2020/11/26	26	17.64	38	17.72	17.65	-12	87,178	-0.01%
2020/11/25	118	17.97	104	18.10	17.70	14	86,867	0.02%	大買/大賣/
2020/11/24	66	18.61	205	18.62	18.50	-139	84,646	-0.16%	大賣/鉅額交易
2020/11/23	104	18.05	86	18.02	18.10	18	82,159	0.02%	大買/
2020/11/20	32	17.68	19	17.72	17.55	13	80,001	0.02%
2020/11/19	8	17.43	20	17.40	17.45	-12	79,114	-0.02%
2020/11/18	17	17.37	18	17.49	17.40	-1	79,007	0.00%
2020/11/17	6.3	17.24	26	17.26	17.20	-19.7	79,003	-0.02%
2020/11/16	46	17.10	25	17.15	17.05	21	79,084	0.03%
2020/11/13	184	17.49	23	17.58	17.40	161	79,446	0.20%	大買/鉅額交易
2020/11/12	36	17.67	19.2	17.61	17.90	16.8	77,823	0.02%
2020/11/11	54	17.51	20	17.50	17.45	34	76,885	0.04%
2020/11/10	11	17.38	27.4	17.65	17.50	-16.4	76,390	-0.02%
2020/11/09	41	17.42	9	17.42	17.40	32	75,692	0.04%
2020/11/06	145	17.66	108	17.71	17.35	37	75,246	0.05%	大買/大賣/
2020/11/05	45	17.51	71	17.55	17.35	-26	73,795	-0.04%
2020/11/04	110	17.76	83.1	17.85	17.75	26.9	72,941	0.04%	大買/
2020/11/03	121	17.58	265	17.58	17.60	-144	71,220	-0.20%	大買/大賣/鉅額交易
2020/11/02	8	16.93	28	16.96	16.95	-20	69,272	-0.03%
2020/10/30	165	17.29	34	17.23	16.95	131	69,099	0.19%	大買/鉅額交易
2020/10/29	113	17.03	102	17.05	17.20	11	67,781	0.02%	大買/大賣/
2020/10/28	97	17.27	115	17.32	17.20	-18	65,884	-0.03%	大賣/
2020/10/27	396	17.79	222	17.97	17.80	174	63,866	0.27%	大買/大賣/鉅額交易
2020/10/26	419	18.32	302	18.31	18.60	117	60,816	0.19%	大買/大賣/鉅額交易
2020/10/23	226	16.41	277	16.88	17.40	-51	53,613	-0.10%	大買/大賣/
2020/10/22	107	15.37	211	15.31	15.85	-104	47,751	-0.22%	大買/大賣/鉅額交易
2020/10/21	29	14.86	35	15.00	15.15	-6	43,315	-0.01%
2020/10/20	0	0.00	16	14.56	14.65	-16	42,698	-0.04%
2020/10/19	1	14.55	3	14.67	14.55	-2	42,857	0.00%
2020/10/16	26	14.52	9	14.60	14.50	17	43,138	0.04%
2020/10/15	13	14.76	29	14.71	14.65	-16	42,871	-0.04%
2020/10/14	37	15.18	31.5	15.21	15.05	5.5	42,666	0.01%
2020/10/13	13	14.34	160	14.61	15.00	-147	41,633	-0.35%	大賣/鉅額交易
2020/10/12	115	14.93	79	14.97	14.40	36	40,323	0.09%	大買/
2020/10/08	7	14.29	3	14.23	14.40	4	38,370	0.01%
2020/10/07	6	14.51	58	14.38	14.50	-52	37,858	-0.14%
2020/10/06	29	14.08	49	14.12	14.20	-20	37,144	-0.05%
2020/10/05	43	14.05	31	14.12	13.95	12	36,937	0.03%
2020/09/30	116	13.60	140	13.85	13.95	-24	35,392	-0.07%	大買/大賣/
2020/09/29	121	13.74	100	13.77	13.70	21	34,649	0.06%	大買/
2020/09/28	6	13.35	192	13.33	13.45	-186	33,328	-0.56%	大賣/鉅額交易
2020/09/25	196	12.36	141	12.59	12.25	55	33,051	0.17%	大買/大賣/
2020/09/24	30	12.80	2	12.80	12.75	28	32,836	0.09%
2020/09/23	17	13.12	3	13.13	13.00	14	32,788	0.04%
2020/09/22	4	13.09	6	13.23	13.30	-2	32,530	-0.01%
2020/09/21	20	13.45	3	13.48	13.25	17	32,380	0.05%
2020/09/18	11	13.93	206	14.00	13.70	-195	32,226	-0.61%	大賣/鉅額交易
2020/09/17	5	13.70	20	13.79	13.80	-15	31,986	-0.05%
2020/09/16	1	13.60	7	13.62	13.55	-6	31,346	-0.02%
2020/09/15	20	13.70	3	13.65	13.60	17	31,103	0.05%
2020/09/14	2	13.63	11	13.80	13.60	-9	31,005	-0.03%
2020/09/11	2	13.55	11	13.58	13.50	-9	30,885	-0.03%
2020/09/10	50	13.57	30	13.52	13.50	20	31,069	0.06%
2020/09/09	16	13.46	59	13.51	13.60	-43	31,585	-0.14%
2020/09/08	64	13.29	40	13.53	13.30	24	31,061	0.08%
2020/09/07	97	13.45	230	13.57	13.30	-133	31,060	-0.43%	大賣/鉅額交易
2020/09/04	49	12.78	12	12.73	12.95	37	29,840	0.12%
2020/09/03	8	12.54	11	12.70	12.45	-3	29,353	-0.01%
2020/09/02	2	12.10	0	0.00	12.10	2	29,030	0.01%
2020/09/01	4	12.13	2	12.25	12.30	2	29,570	0.01%
2020/08/28	1	12.50	6	12.45	12.45	-5	29,863	-0.02%
2020/08/27	3	12.38	23	12.48	12.60	-20	30,199	-0.07%
2020/08/26	0	0.00	2	12.20	12.25	-2	30,236	-0.01%
2020/08/25	12	12.15	8	12.10	12.20	4	30,553	0.01%
2020/08/24	5	11.76	2	11.80	11.85	3	31,306	0.01%
2020/08/21	32	11.70	0	0.00	11.70	32	33,893	0.09%
2020/08/20	44	11.87	2	12.00	11.80	42	35,651	0.12%
2020/08/19	98	12.52	2	13.05	12.40	96	35,269	0.27%
2020/08/18	2	13.10	2	13.10	13.10	0	34,051	0.00%
2020/08/17	13	13.10	1	13.10	13.10	12	34,250	0.04%
2020/08/14	7	13.14	0	0.00	13.15	7	34,170	0.02%
2020/08/13	0	0.00	18	13.20	13.20	-18	34,339	-0.05%
2020/08/12	5	13.08	1	13.10	13.10	4	34,266	0.01%
2020/08/10	3	13.17	5.3	13.20	13.15	-2.3	34,239	-0.01%
2020/08/07	115	13.17	0	0.00	13.30	115	34,588	0.33%	大買/鉅額交易
2020/08/06	19	13.58	143	13.65	13.35	-124	34,588	-0.36%	大賣/鉅額交易
2020/08/05	5	13.45	19	13.32	13.45	-14	34,282	-0.04%
2020/08/04	11	13.14	13	13.05	13.05	-2	33,817	-0.01%
2020/08/03	13	13.09	0.3	13.00	13.00	12.7	33,818	0.04%
2020/07/31	23	13.16	4	13.34	13.10	19	33,647	0.06%
2020/07/30	17	13.37	32	13.37	13.55	-15	33,039	-0.05%
2020/07/29	10	12.88	18	12.90	12.80	-8	32,106	-0.02%
2020/07/28	16	13.01	3	13.10	12.85	13	32,324	0.04%
2020/07/27	24	13.13	4	13.21	13.00	20	32,738	0.06%
2020/07/24	123	13.27	35	13.71	13.20	88	32,685	0.27%	大買/
2020/07/23	1	13.75	100	13.73	13.70	-99	32,481	-0.30%
2020/07/22	20	13.45	11	13.54	13.55	9	32,472	0.03%
2020/07/21	7	13.28	4	13.21	13.20	3	32,313	0.01%
2020/07/20	0	0.00	8	12.95	12.95	-8	32,296	-0.02%
2020/07/17	25	13.21	3	13.40	13.00	22	32,373	0.07%
2020/07/16	7	13.29	2	13.30	13.20	5	32,500	0.02%
2020/07/15	1	13.35	0	0.00	13.20	1	32,502	0.00%
2020/07/14	2	13.40	0	0.00	13.40	2	33,044	0.01%
2020/07/13	0	0.00	2	13.70	13.65	-2	33,273	-0.01%
2020/07/10	11	13.24	0	0.00	13.10	11	33,406	0.03%
2020/07/09	4	13.78	0	0.00	13.60	4	33,641	0.01%
2020/07/08	1	13.85	2	13.90	13.90	-1	33,495	0.00%
2020/07/07	34	13.82	0	0.00	13.80	34	33,371	0.10%
2020/07/06	6	13.50	10	13.64	13.80	-4	33,204	-0.01%
2020/07/03	4	13.50	10	13.40	13.45	-6	33,035	-0.02%
2020/07/02	0	0.00	3	13.60	13.55	-3	33,443	-0.01%
2020/07/01	0	0.00	6	13.53	13.55	-6	33,601	-0.02%
2020/06/30	0	0.00	3	13.30	13.35	-3	33,499	-0.01%
2020/06/29	7	13.29	1	13.20	13.20	6	33,679	0.02%
2020/06/23	2	13.45	0	0.00	13.60	2	34,020	0.01%
2020/06/22	0	0.00	10	13.49	13.45	-10	34,272	-0.03%
2020/06/19	6	13.48	3	13.50	13.40	3	34,816	0.01%
2020/06/18	24	13.47	14	13.61	13.45	10	34,987	0.03%
2020/06/17	26	13.82	3	14.05	13.70	23	34,951	0.07%
2020/06/16	26	13.94	84	13.70	13.95	-58	35,025	-0.17%
2020/06/15	27	13.28	13	13.35	13.05	14	34,715	0.04%
2020/06/12	17	13.09	9	13.25	13.25	8	34,968	0.02%
2020/06/11	88	13.57	30	13.80	13.50	58	35,081	0.17%
2020/06/10	18	14.03	10	14.15	14.10	8	35,235	0.02%
2020/06/09	17	14.00	2.1	14.00	14.05	14.9	35,764	0.04%
2020/06/08	11	13.93	16	14.06	13.90	-5	36,143	-0.01%
2020/06/05	26	13.83	41	13.77	13.85	-15	35,693	-0.04%
2020/06/04	12	13.60	10	13.60	13.55	2	35,604	0.01%
2020/06/03	13	13.70	16	13.49	13.70	-3	35,659	-0.01%
2020/06/02	13	13.42	8	13.48	13.50	5	35,326	0.01%
2020/06/01	36	13.70	15	13.70	13.55	21	35,072	0.06%
2020/05/29	15	13.87	27	13.87	13.75	-12	34,653	-0.03%
2020/05/28	287	14.52	177	14.77	14.20	110	33,975	0.32%	大買/大賣/鉅額交易
2020/05/27	77	13.79	143	14.03	14.30	-66	31,674	-0.21%	大賣/
2020/05/26	2	13.00	18	12.91	13.00	-16	29,929	-0.05%
2020/05/25	15	12.59	11	12.50	12.60	4	30,057	0.01%
2020/05/22	105	12.80	1	12.70	12.75	104	30,087	0.35%	大買/鉅額交易
2020/05/21	0	0.00	10	13.15	13.15	-10	30,192	-0.03%
2020/05/20	19	13.16	1	13.25	13.10	18	30,790	0.06%
2020/05/19	12	12.90	0	0.00	12.90	12	31,243	0.04%
2020/05/18	5	12.75	0	0.00	12.75	5	31,528	0.02%
2020/05/15	1	12.95	21	12.95	12.90	-20	31,570	-0.06%
2020/05/14	322	12.98	1	13.30	12.80	321	31,724	1.01%	大買/鉅額交易
2020/05/13	1	13.35	0	0.00	13.40	1	31,575	0.00%
2020/05/12	12.1	13.47	17	13.63	13.50	-4.9	31,735	-0.02%
2020/05/11	2	13.65	2	13.75	13.70	0	31,994	0.00%
2020/05/08	6	13.52	3	13.62	13.50	3	32,223	0.01%
2020/05/07	11	13.40	14	13.45	13.40	-3	32,803	-0.01%
2020/05/06	29	13.30	51	13.30	13.20	-22	33,354	-0.07%
2020/05/05	1	13.45	2	13.48	13.30	-1	33,346	0.00%
2020/05/04	18	13.49	4	13.50	13.40	14	33,813	0.04%
2020/04/30	14	13.87	12	13.88	14.00	2	33,729	0.01%
2020/04/29	2	13.50	6	13.46	13.50	-4	33,566	-0.01%
2020/04/28	2	13.40	1	13.45	13.40	1	34,079	0.00%
2020/04/27	21	13.16	42	13.35	13.45	-21	34,512	-0.06%
2020/04/24	26	13.04	1	13.15	13.00	25	34,197	0.07%
2020/04/23	7	13.00	11	13.01	13.00	-4	33,993	-0.01%
2020/04/22	4	12.70	13	12.61	13.00	-9	33,834	-0.03%
2020/04/21	24	12.91	10	13.03	12.80	14	33,696	0.04%
2020/04/20	7	13.32	4	13.48	13.40	3	33,398	0.01%
2020/04/17	87	13.40	28	13.64	13.30	59	33,361	0.18%
2020/04/16	12	13.40	1	13.35	13.40	11	32,673	0.03%
2020/04/15	39	13.21	11	13.30	13.25	28	32,553	0.09%
2020/04/14	10	13.00	65	13.09	13.05	-55	32,454	-0.17%
2020/04/13	63	12.44	10	12.40	12.35	53	32,450	0.16%
2020/04/10	4	12.65	7	12.70	12.65	-3	34,604	-0.01%
2020/04/09	25	12.80	147	13.05	12.80	-122	35,302	-0.35%	大賣/鉅額交易
2020/04/08	38	12.67	4	12.80	12.75	34	35,697	0.10%
2020/04/07	7	12.44	17.9	12.53	12.50	-10.9	35,417	-0.03%
2020/04/06	8	11.76	101	11.89	12.00	-93	34,931	-0.27%	大賣/
2020/04/01	5	11.60	1	11.55	11.60	4	34,914	0.01%
2020/03/31	9	11.74	0	0.00	11.35	9	34,868	0.03%
2020/03/30	2	11.20	0	0.00	11.70	2	34,701	0.01%
2020/03/27	12	11.78	4	11.88	11.65	8	34,827	0.02%
2020/03/26	2	11.55	2	11.30	11.65	0	34,706	0.00%
2020/03/25	8	11.56	99	11.33	11.65	-91	35,221	-0.26%
2020/03/24	3	10.45	7	10.68	10.60	-4	35,347	-0.01%
2020/03/23	13	10.05	3	10.07	9.96	10	35,300	0.03%
2020/03/20	17	10.65	14	10.91	10.75	3	35,815	0.01%
2020/03/19	184	10.16	25	10.24	10.15	159	36,286	0.44%	大買/鉅額交易
2020/03/18	22	11.59	1	11.70	11.25	21	36,259	0.06%
2020/03/17	1	11.50	25	11.71	11.50	-24	36,410	-0.07%
2020/03/16	194	12.56	10	13.15	12.50	184	36,837	0.50%	大買/鉅額交易
2020/03/13	15	12.82	35	13.09	13.60	-20	37,142	-0.05%
2020/03/12	32	14.74	10	14.25	14.20	22	37,054	0.06%
2020/03/11	5	15.90	0	0.00	15.65	5	36,930	0.01%
2020/03/09	28	15.80	2	16.00	15.60	26	38,532	0.07%
2020/03/06	0	0.00	1	16.40	16.25	-1	38,426	0.00%
2020/03/05	21	16.65	2	16.80	16.65	19	38,417	0.05%
2020/03/04	3	16.45	0	0.00	16.60	3	38,578	0.01%
2020/03/03	1	16.35	1	16.35	16.30	0	39,346	0.00%
2020/03/02	8	15.37	11	15.69	15.80	-3	39,248	-0.01%
2020/02/27	8	16.10	2	16.70	16.00	6	39,017	0.02%
2020/02/26	6	16.69	5	16.73	16.55	1	38,640	0.00%
2020/02/25	2	16.65	1	16.85	17.00	1	38,347	0.00%
2020/02/24	5	17.11	10	17.25	16.90	-5	38,528	-0.01%
2020/02/21	17	16.98	2	16.80	17.00	15	38,935	0.04%
2020/02/20	1	16.75	5	16.91	17.15	-4	38,592	-0.01%
2020/02/19	2	16.50	16	16.31	16.45	-14	38,514	-0.04%
2020/02/18	3	16.60	6	16.75	16.60	-3	38,137	-0.01%
2020/02/17	3	16.75	4	16.70	16.75	-1	38,017	0.00%
2020/02/14	23	16.60	0	0.00	16.50	23	37,792	0.06%
2020/02/13	8	16.81	3	16.67	16.65	5	37,531	0.01%
2020/02/12	2	16.80	11	16.75	16.80	-9	37,297	-0.02%
2020/02/11	2	16.30	0	0.00	16.40	2	36,846	0.01%
2020/02/10	20	16.11	23	16.16	16.10	-3	36,528	-0.01%
2020/02/07	6	17.05	0	0.00	16.95	6	35,873	0.02%
2020/02/06	0	0.00	2	17.65	17.75	-2	35,236	-0.01%
2020/02/05	3	17.70	1	17.25	17.55	2	35,192	0.01%
2020/02/04	5	16.79	5	17.15	17.15	0	34,517	0.00%
2020/02/03	16	16.25	6	16.46	16.55	10	34,174	0.03%
2020/01/31	17	17.06	2	17.05	16.95	15	33,675	0.04%
2020/01/30	22	17.41	15	17.84	17.30	7	32,996	0.02%
2020/01/20	5	19.15	0	0.00	19.20	5	32,440	0.02%
2020/01/17	7	19.06	0	0.00	19.05	7	32,591	0.02%
2020/01/16	2	19.13	1	19.25	19.25	1	32,491	0.00%
2020/01/15	5	19.35	1	19.60	19.15	4	32,476	0.01%
2020/01/14	1	19.75	1	19.60	19.60	0	32,318	0.00%
2020/01/13	2	19.50	0	0.00	19.55	2	32,153	0.01%
2020/01/09	1	19.30	0	0.00	19.30	1	32,297	0.00%
2020/01/08	9	19.13	4	19.05	19.10	5	32,090	0.02%
2020/01/07	1	18.90	37	18.89	19.05	-36	31,808	-0.11%
2020/01/06	25	20.13	30	19.99	19.45	-5	31,363	-0.02%
2020/01/03	13	19.72	15.1	19.96	19.90	-2.1	29,634	-0.01%
2020/01/02	16	19.80	12	19.93	19.65	4	28,977	0.01%
2019/12/31	3	19.65	0	0.00	19.55	3	28,145	0.01%
2019/12/30	1	19.50	0	0.00	19.55	1	28,143	0.00%
2019/12/27	10	19.65	0	0.00	19.55	10	28,165	0.04%
2019/12/26	9	19.67	0	0.00	19.45	9	27,906	0.03%
2019/12/25	3	19.45	0	0.00	19.65	3	28,005	0.01%
2019/12/24	1	19.45	4	19.40	19.40	-3	28,210	-0.01%
2019/12/23	3	19.83	7	19.91	19.75	-4	28,056	-0.01%
2019/12/20	16	19.96	26	19.92	19.80	-10	28,023	-0.04%
2019/12/19	0	0.00	30	19.82	19.75	-30	27,350	-0.11%
2019/12/18	5	19.52	4	19.45	19.45	1	26,746	0.00%
2019/12/17	3	19.70	5	19.76	19.70	-2	26,934	-0.01%
2019/12/16	20	19.60	33	19.64	19.50	-13	26,265	-0.05%
2019/12/13	2	18.95	2	19.28	19.00	0	25,722	0.00%
2019/12/12	2	19.03	14	18.90	18.85	-12	25,693	-0.05%
2019/12/11	71	19.23	16	19.16	19.00	55	25,212	0.22%
2019/12/10	24	18.91	42	19.01	19.05	-18	24,698	-0.07%
2019/12/09	14	18.66	10	18.71	18.70	4	24,211	0.02%
2019/12/06	20	18.78	26.3	18.77	18.60	-6.3	23,695	-0.03%
2019/12/05	32	18.37	38	18.52	18.70	-6	23,377	-0.03%
2019/12/04	8	17.76	8	17.67	17.80	0	22,045	0.00%
2019/12/03	2	17.65	15	17.72	17.70	-13	22,203	-0.06%
2019/12/02	2	17.15	58	17.25	17.20	-56	22,022	-0.25%
2019/11/29	15	17.74	0	0.00	17.45	15	22,431	0.07%
2019/11/28	63	17.85	11	17.88	17.75	52	23,063	0.23%
2019/11/27	6	17.68	8	17.56	17.45	-2	22,570	-0.01%
2019/11/26	3	17.25	2	17.40	17.40	1	22,792	0.00%
2019/11/25	4	17.13	2	17.20	17.30	2	22,735	0.01%
2019/11/22	3	17.25	5	17.30	17.15	-2	22,826	-0.01%
2019/11/21	7	17.64	1	17.65	17.40	6	23,169	0.03%
2019/11/20	8	17.45	86	17.46	17.65	-78	23,547	-0.33%
2019/11/19	4	16.99	11	17.07	17.00	-7	22,954	-0.03%
2019/11/18	52	16.79	241	16.70	17.00	-189	22,863	-0.83%	大賣/鉅額交易
2019/11/15	1	16.35	11	16.25	16.25	-10	22,768	-0.04%
2019/11/14	1	16.05	1	16.15	16.05	0	22,943	0.00%
2019/11/13	254	16.16	1	16.35	16.15	253	23,250	1.09%	大買/鉅額交易
2019/11/12	15	16.30	10	16.40	16.40	5	23,508	0.02%
2019/11/11	3	16.33	11	16.25	16.20	-8	24,071	-0.03%
2019/11/08	14	16.59	2	16.68	16.65	12	24,480	0.05%
2019/11/07	1	16.60	5	16.60	16.55	-4	24,963	-0.02%
2019/11/06	13	16.81	10	17.00	16.80	3	25,892	0.01%
2019/11/05	2	17.00	0	0.00	17.10	2	26,482	0.01%
2019/11/04	13	16.91	1	16.85	16.90	12	27,063	0.04%
2019/11/01	0	0.00	6	17.05	17.05	-6	27,440	-0.02%
2019/10/30	2	17.25	0	0.00	17.10	2	29,513	0.01%
2019/10/29	4	17.45	0	0.00	17.30	4	31,026	0.01%
2019/10/28	2	17.35	1	17.80	17.35	1	32,251	0.00%
2019/10/25	7	17.96	2	17.75	17.75	5	34,325	0.01%
2019/10/24	0	0.00	2	17.90	17.90	-2	36,429	-0.01%
2019/10/23	1	17.70	0	0.00	17.70	1	38,132	0.00%
2019/10/17	0	0.00	10	17.35	17.45	-10	40,474	-0.02%
2019/10/15	2	17.38	11	17.53	17.25	-9	41,079	-0.02%
2019/10/14	0	0.00	16	17.56	17.65	-16	41,666	-0.04%
2019/10/09	13	17.09	0	0.00	16.90	13	42,459	0.03%
2019/10/04	5	17.85	0	0.00	17.75	5	45,183	0.01%
2019/10/02	1	18.10	3	17.97	17.95	-2	45,554	0.00%
2019/10/01	1	18.05	0	0.00	18.05	1	45,733	0.00%
2019/09/27	4	17.94	3	17.92	17.85	1	45,952	0.00%
2019/09/26	2	18.43	1	18.25	18.15	1	45,792	0.00%
2019/09/24	0	0.00	1	18.70	18.60	-1	45,655	0.00%
2019/09/23	1	18.70	0	0.00	18.65	1	45,449	0.00%
2019/09/20	16	18.97	13	18.97	18.80	3	45,441	0.01%
2019/09/19	62	18.86	70	18.81	18.75	-8	45,151	-0.02%
2019/09/18	13	19.15	26	19.18	18.90	-13	45,126	-0.03%
2019/09/17	56	18.94	34	18.79	18.95	22	44,722	0.05%
2019/09/16	32	18.43	52	18.60	18.55	-20	44,150	-0.05%
2019/09/12	26	18.71	47	18.83	18.65	-21	44,078	-0.05%
2019/09/11	26	18.58	24	18.50	18.30	2	43,580	0.00%
2019/09/10	1	18.35	0	0.00	18.30	1	43,109	0.00%
2019/09/09	12	18.44	14	18.49	18.20	-2	42,880	0.00%
2019/09/06	15	18.19	14	18.34	18.30	1	42,457	0.00%
2019/09/05	5	18.08	6	17.93	18.00	-1	42,012	0.00%
2019/09/04	2	17.80	22	17.66	17.80	-20	41,383	-0.05%
2019/09/03	9	17.69	6	17.73	17.55	3	41,261	0.01%
2019/09/02	8	17.79	6	17.79	17.90	2	40,738	0.00%
2019/08/30	3	17.00	0	0.00	17.05	3	39,738	0.01%
2019/08/29	0	0.00	10	17.10	17.10	-10	39,290	-0.03%
2019/08/28	6	17.13	20	17.00	17.40	-14	38,909	-0.04%
2019/08/27	1	17.05	3	17.03	16.90	-2	38,769	-0.01%
2019/08/26	25	17.04	3	17.03	16.85	22	38,688	0.06%
2019/08/23	41	17.12	24	17.14	17.50	17	38,245	0.04%
2019/08/22	5	16.84	5	16.87	16.60	0	37,445	0.00%
2019/08/21	2	16.85	0	0.00	16.90	2	37,279	0.01%
2019/08/20	10	16.94	21	17.08	16.75	-11	37,062	-0.03%
2019/08/19	10	17.25	2	17.20	17.20	8	36,560	0.02%
2019/08/16	3	16.77	1	16.95	16.90	2	36,467	0.01%
2019/08/15	1	17.00	1	17.00	17.05	0	36,148	0.00%
2019/08/14	7	17.59	27	17.40	17.55	-20	35,909	-0.06%
2019/08/13	5	17.06	0	0.00	16.90	5	35,298	0.01%
2019/08/12	1	17.50	8	17.29	17.25	-7	34,870	-0.02%
2019/08/08	10	17.52	4	17.51	17.35	6	34,427	0.02%
2019/08/07	19	18.14	1	18.00	17.80	18	33,632	0.05%
2019/08/06	6	17.79	3	17.90	18.20	3	33,318	0.01%
2019/08/05	12	18.64	11	18.56	18.35	1	32,845	0.00%
2019/08/02	15	18.51	15	18.55	18.60	0	32,635	0.00%
2019/08/01	16	19.26	24	19.09	19.45	-8	31,608	-0.03%
2019/07/31	18	19.40	9	19.41	19.25	9	30,780	0.03%
2019/07/30	14	19.74	47	19.57	19.80	-33	29,265	-0.11%
2019/07/29	51	19.98	74	19.98	20.05	-23	28,053	-0.08%
2019/07/26	62	19.13	41	19.15	19.40	21	25,856	0.08%
2019/07/25	12	17.89	80	17.85	18.50	-68	23,504	-0.29%
2019/07/24	7	17.33	3	17.22	17.50	4	21,743	0.02%
2019/07/23	31	17.67	30	17.57	17.55	1	21,046	0.00%
2019/07/22	12	17.25	18	17.18	17.25	-6	20,288	-0.03%
2019/07/18	1	16.80	1	16.80	16.75	0	20,151	0.00%
2019/07/17	3	16.85	3	16.90	16.85	0	19,982	0.00%
2019/07/16	29	17.05	37	17.01	16.95	-8	20,102	-0.04%
2019/07/15	35	17.03	13	17.00	17.15	22	20,043	0.11%
2019/07/12	33	16.83	48	16.89	16.70	-15	19,474	-0.08%
2019/07/11	23	16.26	35	16.34	16.45	-12	18,616	-0.06%
2019/07/10	1	16.85	22	16.74	16.85	-21	17,710	-0.12%
2019/07/09	1	16.45	111	16.47	16.45	-110	16,887	-0.65%	大賣/鉅額交易
2019/07/08	27	16.56	46	16.55	16.40	-19	16,732	-0.11%
2019/07/05	3	16.27	4	16.39	16.40	-1	17,084	-0.01%
2019/07/04	17	16.12	52	16.22	16.30	-35	17,151	-0.20%
2019/07/03	0	0.00	28	15.73	15.90	-28	17,544	-0.16%
2019/07/02	22	15.73	6	15.67	15.70	16	18,720	0.09%
2019/07/01	2	15.45	8	15.40	15.50	-6	19,050	-0.03%
2019/06/28	3.8	15.15	0	0.00	15.20	3.8	19,080	0.02%
2019/06/27	7	15.25	3	15.20	15.15	4	19,145	0.02%
2019/06/26	3	15.27	13	15.13	15.05	-10	19,043	-0.05%
2019/06/25	13	15.13	3	15.17	14.95	10	18,832	0.05%
2019/06/24	10	15.05	2	15.05	15.20	8	18,624	0.04%
2019/06/21	8	14.89	14	14.86	14.80	-6	18,486	-0.03%
2019/06/20	0	0.00	23	14.75	14.80	-23	18,461	-0.12%
2019/06/19	4	14.54	105	14.45	14.60	-101	18,573	-0.54%	大賣/鉅額交易
2019/06/12	1	14.35	0	0.00	14.35	1	18,892	0.01%
2019/06/11	1	14.30	16	14.39	14.40	-15	18,896	-0.08%
2019/06/10	0	0.00	3	14.18	14.20	-3	18,814	-0.02%
2019/06/06	5	13.99	0	0.00	13.95	5	18,799	0.03%
2019/06/05	0	0.00	9	14.10	14.10	-9	18,928	-0.05%
2019/06/04	8	14.00	0	0.00	14.00	8	19,246	0.04%
2019/06/03	3	14.00	6	14.10	14.15	-3	19,457	-0.02%
2019/05/31	1	14.05	10	14.15	14.25	-9	19,449	-0.05%
2019/05/30	103	14.00	4	14.00	14.05	99	19,371	0.51%	大買/
2019/05/29	1	13.65	0	0.00	13.80	1	19,390	0.01%
2019/05/27	22	13.85	0	0.00	13.65	22	19,657	0.11%
2019/05/23	2	13.60	4	13.75	13.80	-2	21,458	-0.01%
2019/05/22	0	0.00	1	14.15	14.10	-1	21,750	0.00%
2019/05/21	12	13.91	1	13.70	14.10	11	21,814	0.05%
2019/05/20	12	13.95	0	0.00	13.95	12	21,716	0.06%
2019/05/17	1	13.90	3	13.92	13.85	-2	21,692	-0.01%
2019/05/16	6	14.08	1	14.00	14.00	5	21,657	0.02%
2019/05/15	1	14.35	2	14.30	14.25	-1	21,752	0.00%
2019/05/14	6	14.18	0	0.00	14.15	6	21,722	0.03%
2019/05/13	8	14.53	6	14.47	14.35	2	21,427	0.01%
2019/05/10	9	15.18	3	14.95	15.00	6	21,296	0.03%
2019/05/09	11	15.61	1	15.50	15.35	10	20,981	0.05%
2019/05/08	7	15.97	1	15.85	16.05	6	20,743	0.03%
2019/05/07	0	0.00	1	16.15	16.10	-1	20,813	0.00%
2019/05/06	17.6	15.89	4	15.95	15.90	13.6	21,305	0.06%
2019/05/03	2	16.20	2	16.20	16.25	0	21,253	0.00%
2019/05/02	1	16.00	0	0.00	16.00	1	21,220	0.00%
2019/04/29	9	15.97	0	0.00	15.95	9	21,273	0.04%
2019/04/26	10	16.26	0.5	16.30	16.30	9.5	21,211	0.04%
2019/04/25	2	16.68	20	16.94	16.65	-18	20,914	-0.09%
2019/04/24	2	16.75	0	0.00	16.60	2	20,549	0.01%
2019/04/23	44	16.51	4	16.50	16.60	40	20,457	0.20%
2019/04/22	2	17.03	47	17.11	16.95	-45	20,287	-0.22%
2019/04/19	2	16.78	47	16.84	16.75	-45	19,881	-0.23%
2019/04/18	81	16.33	4	16.63	16.35	77	19,377	0.40%
2019/04/17	70	16.34	101	16.66	16.80	-31	19,186	-0.16%	大賣/
2019/04/16	1	16.20	4	16.13	16.20	-3	18,541	-0.02%
2019/04/15	1	16.00	0	0.00	16.00	1	18,621	0.01%
2019/04/12	5	16.05	14	15.96	15.90	-9	18,706	-0.05%
2019/04/11	21	16.35	32	16.74	16.30	-11	18,667	-0.06%
2019/04/10	6	16.64	10	16.56	16.60	-4	18,210	-0.02%
2019/04/09	9	16.54	28	16.60	16.45	-19	17,910	-0.11%
2019/04/08	15	16.07	26	16.15	16.35	-11	17,166	-0.06%
2019/04/03	3	15.47	29	15.32	15.50	-26	15,823	-0.16%
2019/04/02	6	15.11	15	15.04	15.05	-9	15,266	-0.06%
2019/03/29	0	0.00	4	14.68	14.75	-4	14,943	-0.03%
2019/03/27	2	14.65	0	0.00	14.65	2	15,211	0.01%
2019/03/26	4	14.70	1	14.60	14.60	3	15,480	0.02%
2019/03/25	11	14.55	28	14.58	14.65	-17	15,790	-0.11%
2019/03/22	4	15.05	141	15.00	14.90	-137	15,839	-0.86%	大賣/鉅額交易
2019/03/21	125	14.76	6	14.78	14.80	119	15,889	0.75%	大買/鉅額交易
2019/03/20	2	14.50	5	14.50	14.55	-3	15,845	-0.02%
2019/03/19	3	14.58	28	14.51	14.60	-25	15,870	-0.16%
2019/03/15	20	14.35	0.1	14.20	14.20	19.9	15,893	0.13%
2019/03/14	2	14.15	1	14.20	14.20	1	16,054	0.01%
2019/03/12	4	14.21	2	14.20	14.20	2	17,476	0.01%
2019/03/11	5	14.15	3.3	14.10	14.10	1.7	17,832	0.01%
2019/03/08	11	13.99	9	14.19	14.20	2	18,688	0.01%
2019/03/07	17	14.54	1	14.70	14.40	16	18,765	0.09%
2019/03/06	5	14.88	1	15.00	14.95	4	19,222	0.02%
2019/03/05	3	14.95	0	0.00	14.95	3	19,763	0.02%
2019/03/04	2	15.10	1	15.40	15.10	1	20,167	0.00%
2019/02/27	7	15.21	17	15.21	15.35	-10	20,224	-0.05%
2019/02/26	8	15.48	10	15.46	15.30	-2	20,332	-0.01%
2019/02/25	12	15.68	62	15.65	15.65	-50	20,474	-0.24%
2019/02/22	127	15.34	33	15.29	15.30	94	19,888	0.47%	大買/
2019/02/21	2	14.80	6	14.78	14.90	-4	18,911	-0.02%
2019/02/20	3	14.48	12	14.47	14.45	-9	18,761	-0.05%
2019/02/18	10	14.45	10	14.40	14.40	0	19,000	0.00%
2019/02/15	3	14.30	0	0.00	14.30	3	19,155	0.02%
2019/02/14	5	14.65	9	14.60	14.60	-4	19,399	-0.02%
2019/02/13	8	14.61	5	14.70	14.70	3	19,408	0.02%
2019/02/11	15	14.59	2	14.80	14.50	13	19,554	0.07%
2019/01/30	3	14.73	1	14.70	14.70	2	19,840	0.01%
2019/01/29	0	0.00	4	14.65	14.65	-4	20,244	-0.02%
2019/01/28	6	14.84	40	14.75	14.80	-34	20,527	-0.17%
2019/01/25	52	14.73	50	14.58	14.70	2	21,695	0.01%
2019/01/24	0	0.00	4	14.05	14.00	-4	21,937	-0.02%
2019/01/22	4	13.91	22	13.95	13.80	-18	23,649	-0.08%
2019/01/21	18	14.04	1	14.05	14.05	17	23,994	0.07%
2019/01/18	8	13.73	8	13.81	13.95	0	24,518	0.00%
2019/01/17	1	13.65	34	13.69	13.70	-33	24,919	-0.13%
2019/01/16	2	13.65	3	13.80	13.65	-1	25,241	0.00%
2019/01/15	2	13.68	6	13.70	13.70	-4	25,272	-0.02%
2019/01/14	6	13.49	2	13.55	13.55	4	25,595	0.02%
2019/01/11	5	13.65	1	13.60	13.40	4	26,272	0.02%
2019/01/10	3	13.45	21	13.58	13.65	-18	26,358	-0.07%
2019/01/09	1	13.50	14	13.44	13.40	-13	26,449	-0.05%
2019/01/08	2	13.15	0	0.00	13.05	2	26,473	0.01%
2019/01/07	0	0.00	3	13.30	13.15	-3	26,651	-0.01%
2019/01/03	4	12.93	2	13.00	12.90	2	27,630	0.01%
2019/01/02	26	13.39	0	0.00	13.25	26	27,797	0.09%
2018/12/28	2	13.65	0	0.00	13.55	2	27,951	0.01%
2018/12/27	0	0.00	19	13.77	13.70	-19	29,025	-0.07%
2018/12/25	4	13.40	2	13.55	13.45	2	29,595	0.01%
2018/12/24	10	13.67	3	13.60	13.75	7	30,136	0.02%
2018/12/22	2	13.45	0	0.00	13.45	2	30,293	0.01%
2018/12/21	2	13.58	0.4	13.55	13.60	1.6	30,584	0.01%
2018/12/20	2	13.60	0	0.00	13.60	2	30,739	0.01%
2018/12/19	2	13.75	7	13.88	14.00	-5	30,936	-0.02%
2018/12/18	0	0.00	1	14.10	13.90	-1	30,953	0.00%
2018/12/17	10	13.65	0	0.00	13.85	10	31,027	0.03%
2018/12/14	5	13.87	0	0.00	13.85	5	31,301	0.02%
2018/12/13	10	14.30	3	14.20	14.40	7	31,477	0.02%
2018/12/12	0.8	14.20	1	14.20	14.20	-0.2	32,000	0.00%
2018/12/11	2	13.95	0	0.00	13.90	2	32,377	0.01%
2018/12/10	5	13.86	0	0.00	13.85	5	32,841	0.02%
2018/12/07	7	14.14	0	0.00	14.10	7	32,972	0.02%
2018/12/06	20	14.17	1	14.40	14.00	19	33,310	0.06%
2018/12/05	24	14.86	36	14.78	14.90	-12	33,260	-0.04%
2018/12/04	30	15.82	3	15.92	15.75	27	33,343	0.08%
2018/12/03	7	15.74	39	15.79	15.95	-32	34,617	-0.09%
2018/11/30	8	15.04	9	15.13	15.00	-1	34,599	0.00%
2018/11/29	21	15.42	12	15.38	15.05	9	34,238	0.03%
2018/11/28	45.5	15.10	41	14.97	15.15	4.5	33,616	0.01%
2018/11/27	28	14.71	40	14.34	14.80	-12	33,129	-0.04%
2018/11/26	8	14.19	24	14.22	14.20	-16	32,944	-0.05%
2018/11/23	1	14.10	6	14.08	14.00	-5	32,988	-0.02%
2018/11/22	5	14.03	5	14.11	14.00	0	33,035	0.00%
2018/11/21	4	14.00	8	14.00	14.00	-4	33,163	-0.01%
2018/11/20	26	13.80	28	13.94	13.85	-2	33,252	-0.01%
2018/11/19	34	13.95	46	13.84	13.95	-12	33,289	-0.04%
2018/11/16	0	0.00	1	13.65	13.50	-1	33,131	0.00%
2018/11/15	5	13.35	6	13.30	13.40	-1	33,176	0.00%
2018/11/14	31	13.45	30	13.45	13.45	1	33,370	0.00%
2018/11/13	22	13.56	22	13.51	13.50	0	33,784	0.00%
2018/11/12	12	13.50	2	13.80	13.75	10	34,154	0.03%
2018/11/09	2	13.45	0	0.00	13.65	2	34,950	0.01%
2018/11/08	1	13.80	22	13.71	13.65	-21	35,350	-0.06%
2018/11/07	4	13.60	12	13.74	13.90	-8	35,344	-0.02%
2018/11/06	15	13.51	0	0.00	13.25	15	35,549	0.04%
2018/11/05	25	13.99	7	13.93	13.95	18	35,270	0.05%
2018/11/02	13	14.25	21	14.31	14.20	-8	35,079	-0.02%
2018/11/01	2	13.75	8	13.51	13.70	-6	34,006	-0.02%
2018/10/31	11	13.17	13	13.17	13.40	-2	33,450	-0.01%
2018/10/30	0	0.00	14	12.32	12.45	-14	32,844	-0.04%
2018/10/29	4	11.51	2.4	11.71	11.75	1.6	32,747	0.01%
2018/10/26	9	11.47	6	11.90	11.45	3	32,641	0.01%
2018/10/25	18	11.99	5	12.04	11.95	13	32,342	0.04%
2018/10/24	0	0.00	4	12.95	12.85	-4	32,709	-0.01%
2018/10/23	5	13.00	1	13.15	13.00	4	32,876	0.01%
2018/10/22	1	13.20	8	13.23	13.30	-7	33,296	-0.02%
2018/10/19	28	12.36	3	12.53	12.60	25	33,492	0.07%
2018/10/18	3	12.75	25	12.75	12.70	-22	33,055	-0.07%
2018/10/17	2	12.95	19	12.97	12.85	-17	33,048	-0.05%
2018/10/16	4	12.90	3	12.82	12.75	1	32,952	0.00%
2018/10/15	2	12.40	2	12.45	12.45	0	33,075	0.00%
2018/10/12	4	12.33	23	12.32	12.65	-19	33,217	-0.06%
2018/10/11	6	12.05	27	12.13	12.05	-21	32,857	-0.06%
2018/10/09	1	13.55	6	13.58	13.35	-5	32,204	-0.02%
2018/10/08	1	13.25	1	13.20	13.20	0	32,112	0.00%
2018/10/05	26	13.38	25	13.16	13.20	1	33,101	0.00%
2018/10/04	48	14.18	102	14.35	14.10	-54	32,298	-0.17%	大賣/
2018/10/03	6	14.80	17	14.66	14.65	-11	31,920	-0.03%
2018/10/02	26	15.00	14	15.01	14.95	12	32,139	0.04%
2018/10/01	2	14.60	14	14.70	14.70	-12	32,557	-0.04%
2018/09/28	20	14.59	7	14.80	14.50	13	32,847	0.04%
2018/09/27	10	14.68	2	14.78	14.70	8	32,764	0.02%
2018/09/26	6	14.71	4	14.76	14.75	2	32,638	0.01%
2018/09/25	6	14.47	11	14.49	14.55	-5	32,627	-0.02%
2018/09/21	14	14.15	17	14.16	14.20	-3	32,709	-0.01%
2018/09/20	10	14.41	0	0.00	14.25	10	33,066	0.03%
2018/09/19	2	14.30	2	14.65	14.30	0	32,866	0.00%
2018/09/18	15	14.30	2	14.40	14.30	13	32,623	0.04%
2018/09/17	14	14.80	0	0.00	14.75	14	32,438	0.04%
2018/09/14	1	14.50	8	14.68	14.65	-7	32,255	-0.02%
2018/09/13	8	14.28	0	0.00	14.20	8	32,050	0.02%
2018/09/12	19	14.36	0	0.00	14.35	19	32,161	0.06%
2018/09/11	7	14.52	4	14.75	14.90	3	32,305	0.01%
2018/09/10	35	14.25	12	14.18	14.05	23	33,012	0.07%
2018/09/07	53	14.98	13	14.92	14.45	40	33,015	0.12%
2018/09/06	21	16.13	0	0.00	15.95	21	32,130	0.07%
2018/09/05	0	0.00	5	16.95	16.90	-5	31,952	-0.02%
2018/09/03	5	16.99	0	0.00	16.90	5	34,621	0.01%
2018/08/31	1	17.00	3	17.17	17.25	-2	34,988	-0.01%
2018/08/30	27	17.00	2	16.90	17.00	25	35,329	0.07%
2018/08/29	14	17.12	21	17.11	17.15	-7	35,544	-0.02%
2018/08/28	12	16.92	48	17.00	16.95	-36	36,246	-0.10%
2018/08/27	12	16.35	9	16.47	16.50	3	36,584	0.01%
2018/08/24	5	16.13	0	0.00	16.15	5	36,621	0.01%
2018/08/23	4	16.35	3	16.40	16.40	1	37,283	0.00%
2018/08/22	0	0.00	1	16.55	16.35	-1	38,658	0.00%
2018/08/21	7	16.16	6	16.31	16.45	1	39,760	0.00%
2018/08/20	24	16.12	44	16.18	16.00	-20	40,081	-0.05%
2018/08/17	21	16.08	3	16.10	15.95	18	40,505	0.04%
2018/08/16	32	16.21	4	16.30	16.40	28	40,834	0.07%
2018/08/15	78	17.06	4	17.14	16.90	74	40,689	0.18%
2018/08/14	17	17.63	5	17.57	17.65	12	40,926	0.03%
2018/08/13	10	18.54	2	18.48	18.50	8	41,563	0.02%
2018/08/10	8	19.14	1	19.15	19.10	7	41,785	0.02%
2018/08/09	3.2	19.22	7	19.21	19.20	-3.8	44,009	-0.01%
2018/08/08	9	19.37	56	19.35	19.35	-47	46,409	-0.10%
2018/08/07	4	19.03	8	19.05	19.05	-4	46,302	-0.01%
2018/08/06	62	19.14	18	19.02	19.20	44	46,177	0.10%
2018/08/03	102	19.30	0	0.00	19.25	102	46,053	0.22%	大買/鉅額交易
2018/08/02	64	19.55	14	19.57	19.65	50	45,644	0.11%
2018/08/01	8	20.10	4	19.91	19.95	4	45,565	0.01%
2018/07/31	54	19.84	106	19.95	19.95	-52	45,621	-0.11%	大賣/
2018/07/30	115	19.52	12	19.76	19.40	103	44,987	0.23%	大買/鉅額交易
2018/07/27	306	20.05	306	19.90	19.90	0	44,610	0.00%	大買/大賣/
2018/07/26	10	19.90	115	19.88	19.95	-105	44,463	-0.24%	大賣/鉅額交易
2018/07/25	1	19.50	13	19.45	19.50	-12	44,646	-0.03%
2018/07/24	2	19.23	11	19.26	19.30	-9	44,836	-0.02%
2018/07/23	1	19.10	10	19.00	19.05	-9	44,995	-0.02%
2018/07/20	5	18.99	12	19.20	19.05	-7	45,628	-0.02%
2018/07/19	7	19.21	12	19.60	19.25	-5	46,186	-0.01%
2018/07/18	1	19.55	15	19.60	19.60	-14	46,253	-0.03%
2018/07/17	0	0.00	32	19.55	19.55	-32	46,329	-0.07%
2018/07/16	6	19.84	7	19.89	19.70	-1	46,503	0.00%
2018/07/13	13	19.83	47	19.86	19.75	-34	46,454	-0.07%
2018/07/12	12	19.36	6	19.31	19.40	6	45,512	0.01%
2018/07/11	18	18.94	0	0.00	18.90	18	45,401	0.04%
2018/07/10	2	19.20	1	19.10	19.20	1	45,352	0.00%
2018/07/09	4	19.18	27	19.20	19.50	-23	45,228	-0.05%
2018/07/06	11	18.20	83	18.61	18.00	-72	44,506	-0.16%
2018/07/05	0	0.00	20	18.83	18.65	-20	44,325	-0.05%
2018/07/04	2	18.63	31	18.74	18.80	-29	44,407	-0.07%
2018/07/03	18	19.14	7	18.88	18.80	11	44,586	0.02%
2018/07/02	2	19.15	2	19.40	19.10	0	44,468	0.00%
2018/06/29	22	19.53	22	19.48	19.50	0	44,339	0.00%
2018/06/28	2	18.85	1	18.80	18.85	1	43,645	0.00%
2018/06/27	1	18.80	1	19.05	18.70	0	43,702	0.00%
2018/06/26	35	18.91	12	18.89	18.90	23	43,624	0.05%
2018/06/25	1	19.25	1	19.50	19.25	0	43,362	0.00%
2018/06/22	6	19.14	11	19.23	19.30	-5	43,548	-0.01%
2018/06/21	6	19.45	2	19.58	19.40	4	43,517	0.01%
2018/06/20	24	19.10	10	18.90	19.20	14	43,729	0.03%
2018/06/19	138	19.64	5	19.69	19.50	133	43,616	0.30%	大買/鉅額交易
2018/06/15	1	20.15	6	20.37	20.10	-5	42,583	-0.01%
2018/06/14	19	20.16	0	0.00	20.00	19	42,163	0.05%
2018/06/13	74	21.00	38	20.62	20.60	36	41,884	0.09%
2018/06/12	165	21.49	120	21.65	21.10	45	42,420	0.11%	大買/大賣/
2018/06/11	3	20.60	22	20.69	20.65	-19	40,435	-0.05%
2018/06/08	75	20.80	4	20.75	20.50	71	40,827	0.17%
2018/06/07	5	20.71	6	20.73	20.60	-1	41,975	0.00%
2018/06/06	14	20.80	1	20.75	20.65	13	41,833	0.03%
2018/06/05	151	20.78	444	20.70	20.65	-293	42,451	-0.69%	大買/大賣/鉅額交易
2018/06/04	3	20.37	19	20.35	20.40	-16	42,132	-0.04%
2018/06/01	0	0.00	9	19.79	19.75	-9	41,731	-0.02%
2018/05/31	19	20.08	6	19.97	20.05	13	41,822	0.03%
2018/05/30	41	20.05	7	20.18	19.80	34	41,310	0.08%
2018/05/29	221	20.72	225	20.76	20.70	-4	40,187	-0.01%	大買/大賣/
2018/05/28	25	20.65	18	20.58	20.55	7	39,438	0.02%
2018/05/25	12	20.83	13	20.88	20.50	-1	41,185	0.00%
2018/05/24	18	20.38	29	20.42	20.50	-11	40,648	-0.03%
2018/05/23	119	20.16	29.9	20.17	20.00	89.1	40,312	0.22%	大買/
2018/05/22	244	20.54	11	20.38	19.85	233	40,235	0.58%	大買/鉅額交易
2018/05/21	39	20.73	19	20.53	20.40	20	40,482	0.05%
2018/05/18	3	19.92	26	20.09	20.15	-23	40,014	-0.06%
2018/05/17	74	20.85	30	20.81	20.40	44	40,280	0.11%
2018/05/16	142.9	19.37	227	19.61	20.25	-84.1	39,326	-0.21%	大買/大賣/
2018/05/15	2	18.48	2	18.68	18.45	0	37,961	0.00%
2018/05/14	0	0.00	7	18.62	18.60	-7	39,203	-0.02%
2018/05/11	3	18.72	11	18.70	18.40	-8	40,096	-0.02%
2018/05/10	11	18.55	13	18.43	18.45	-2	40,725	0.00%
2018/05/09	14	18.25	0	0.00	18.10	14	41,324	0.03%
2018/05/08	5	18.07	4	18.19	18.05	1	41,690	0.00%
2018/05/07	0	0.00	30	17.84	18.00	-30	41,668	-0.07%
2018/05/04	0	17.65	20	17.65	17.65	-20	41,734	-0.05%
2018/05/03	14	17.72	0	0.00	17.55	14	42,668	0.03%
2018/05/02	32	18.39	26	18.67	18.10	6	42,623	0.01%
2018/04/30	14	18.08	16	18.20	18.30	-2	42,434	0.00%
2018/04/27	0	0.00	60	17.79	17.85	-60	43,303	-0.14%
2018/04/26	26	17.82	6	17.76	17.45	20	43,477	0.05%
2018/04/25	5	17.78	27	18.11	18.15	-22	43,430	-0.05%
2018/04/24	45	17.10	0	0.00	16.95	45	43,061	0.10%
2018/04/23	33	17.88	11	18.05	17.80	22	43,221	0.05%
2018/04/20	41	18.35	33	18.25	18.25	8	43,600	0.02%
2018/04/19	34	18.74	142	18.66	18.70	-108	43,536	-0.25%	大賣/鉅額交易
2018/04/18	1	18.85	5	18.86	18.65	-4	43,828	-0.01%
2018/04/17	32	18.71	22	18.60	18.60	10	44,271	0.02%
2018/04/16	5	19.11	0	0.00	18.95	5	44,884	0.01%
2018/04/13	5	19.15	3	19.15	19.10	2	45,274	0.00%
2018/04/12	1	19.00	7	19.06	19.00	-6	45,130	-0.01%
2018/04/11	3	19.05	4	19.25	18.85	-1	44,985	0.00%
2018/04/10	53	19.05	54	18.91	18.90	-1	45,217	0.00%
2018/04/09	37	18.91	2	19.13	18.75	35	45,569	0.08%
2018/04/03	10	19.33	0	0.00	19.35	10	45,356	0.02%
2018/04/02	9	19.94	35	19.81	19.75	-26	45,609	-0.06%
2018/03/31	2	19.53	14	19.65	19.55	-12	45,559	-0.03%
2018/03/30	3	19.65	9	19.83	19.55	-6	45,681	-0.01%
2018/03/29	3	19.63	15	19.65	19.55	-12	45,678	-0.03%
2018/03/28	103	19.90	8	19.91	19.75	95	45,841	0.21%	大買/
2018/03/27	37	20.30	135	20.32	20.20	-98	46,478	-0.21%	大賣/
2018/03/26	128	19.92	20	20.00	19.85	108	46,371	0.23%	大買/鉅額交易
2018/03/23	9	19.16	11	19.62	19.90	-2	46,731	0.00%
2018/03/22	58	20.59	2	21.00	20.20	56	46,491	0.12%
2018/03/21	22	20.84	22	20.93	20.80	0	46,006	0.00%
2018/03/20	15	20.61	23	20.67	20.60	-8	45,878	-0.02%
2018/03/19	14	21.11	14	21.05	21.00	0	45,927	0.00%
2018/03/16	92	21.53	124	21.37	21.20	-32	45,850	-0.07%	大賣/
2018/03/15	35	20.58	40	21.05	21.10	-5	45,070	-0.01%
2018/03/14	25	20.88	4	20.94	20.75	21	45,336	0.05%
2018/03/13	147	20.53	26	20.73	21.15	121	45,288	0.27%	大買/鉅額交易
2018/03/12	15	19.89	22	20.01	19.85	-7	44,621	-0.02%
2018/03/09	86	20.13	16	20.29	20.05	70	45,141	0.16%
2018/03/08	13	19.54	24	19.48	19.60	-11	45,410	-0.02%
2018/03/07	20	19.43	5	19.53	19.05	15	45,994	0.03%
2018/03/06	11	19.41	20	19.64	19.30	-9	47,086	-0.02%
2018/03/05	3	19.03	6	19.31	18.90	-3	51,967	-0.01%
2018/03/02	16	19.18	9	19.18	19.15	7	53,074	0.01%
2018/03/01	15	19.66	14	19.73	19.55	1	54,895	0.00%
2018/02/27	50	19.71	37	19.51	19.90	13	55,804	0.02%
2018/02/26	12	18.92	5	19.02	18.70	7	53,916	0.01%
2018/02/23	11	18.90	4	18.96	18.65	7	54,210	0.01%
2018/02/22	26	18.63	6	18.61	18.65	20	54,689	0.04%
2018/02/21	7	18.91	8	18.99	19.10	-1	54,370	0.00%
2018/02/12	22	18.49	4	18.65	18.20	18	54,075	0.03%
2018/02/09	14	18.39	49	18.18	18.55	-35	54,177	-0.06%
2018/02/08	33	19.17	7	19.42	19.00	26	53,787	0.05%
2018/02/07	31	20.38	10	20.56	19.90	21	53,068	0.04%
2018/02/06	36	20.46	118	20.25	20.10	-82	53,539	-0.15%	大賣/
2018/02/05	21	22.04	13	22.10	22.25	8	53,063	0.02%
2018/02/02	115	23.63	32	23.42	23.40	83	52,870	0.16%	大買/
2018/02/01	13	24.03	30	24.09	24.10	-17	52,478	-0.03%
2018/01/31	6	23.78	24	23.93	23.65	-18	52,991	-0.03%
2018/01/30	17	23.93	12	23.89	23.55	5	54,366	0.01%
2018/01/29	103	23.90	7	23.97	24.00	96	54,359	0.18%	大買/
2018/01/26	13	23.99	16	24.01	23.85	-3	54,345	-0.01%
2018/01/25	48	23.45	20	23.40	23.40	28	53,427	0.05%
2018/01/24	6	23.52	2	23.70	23.45	4	53,627	0.01%
2018/01/23	70	24.17	21	24.21	23.80	49	53,350	0.09%
2018/01/22	4	23.59	15.9	23.60	23.55	-11.9	52,333	-0.02%
2018/01/19	39	23.71	24	23.75	23.85	15	52,490	0.03%
2018/01/18	37	23.44	8	23.47	23.35	29	52,186	0.06%
2018/01/17	22	23.41	1	23.60	23.30	21	53,423	0.04%
2018/01/16	104	23.61	21	23.80	24.00	83	52,968	0.16%	大買/
2018/01/15	3	23.30	1	23.40	23.45	2	52,533	0.00%
2018/01/12	40	23.25	30	23.10	23.10	10	52,843	0.02%
2018/01/11	13	23.59	1	23.30	23.30	12	52,681	0.02%
2018/01/10	47	24.09	36	24.06	24.05	11	52,809	0.02%
2018/01/09	5	24.42	6	24.70	24.35	-1	52,614	0.00%
2018/01/08	1	24.10	1	24.10	24.00	0	52,953	0.00%
2018/01/05	5	24.57	4	24.49	24.40	1	54,515	0.00%
2018/01/04	8	24.76	14	24.81	24.50	-6	55,305	-0.01%
2018/01/03	15	24.73	14	24.80	24.80	1	56,864	0.00%
2018/01/02	2	23.68	7	23.79	23.85	-5	56,860	-0.01%

鈊象、健策入選MSCI全球指數UDN聯合新聞網－16天前

MSCI明晟昨（7）日公布季度調整結果，在MSCI全球標準指數中，台股成分股新增鈊象、健策兩檔台灣成分股，刪除華邦電；在......詳全文

MSCI成分股新增鈊象、健策小型指數增萬潤等11檔UDN聯合新聞網－16天前

指數編纂公司MSCI（明晟）今天公布半年度調整結果，全球標準指數新增鈊象、健策2檔台灣成分股，刪除華邦電；小型指數新增萬......詳全文

華邦電Q4營運步淡季總座：明年營運會優於今年Anue鉅亨－2024/10/20

華邦電

...詳全文

華邦電

券商分點績效/獲利分析

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華邦電

券商分點績效/獲利分析

元大-新店中正 券商分點個股進出 元大-新店中正 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析