錸德 (2349)-元大-新店中正券商分點個股進出

台股 » 個股 » 錸德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸德

(2349)

股價
9.45
漲跌
▲0.23
漲幅
+2.49%
成交量
7,351張
產業
上市光電類股
315人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸德 (2349)籌碼相關－元大-新店中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	0	0.00	13	9.37	9.45	-13	3,985	-0.33%
2024/06/20	0	0.00	8	9.20	9.22	-8	3,873	-0.21%
2024/06/19	16	9.05	0	0.00	9.03	16	3,824	0.42%
2024/06/17	2	9.13	0	0.00	9.16	2	3,768	0.05%
2024/06/13	10	8.90	0.1	8.90	8.91	9.9	3,711	0.27%
2024/06/11	5	9.05	4	8.93	8.93	1	3,672	0.03%
2024/06/06	7	9.08	0	0.00	9.05	7	3,635	0.19%
2024/06/05	11	9.19	0	0.00	9.15	11	3,574	0.31%
2024/06/04	14	9.44	23	9.37	9.29	-9	3,528	-0.26%
2024/06/03	5	9.69	0	0.00	9.65	5	3,419	0.15%
2024/05/31	1.1	9.76	8	9.75	9.72	-6.9	3,284	-0.21%
2024/05/30	4	9.16	4	9.14	9.07	0	3,041	0.00%
2024/05/29	26.6	9.08	0	0.00	9.43	26.6	2,924	0.91%
2024/05/28	3.1	9.23	10	9.22	9.30	-6.9	2,648	-0.26%
2024/05/27	0	0.00	0.1	8.46	8.46	-0.1	2,288	-0.01%
2024/05/23	5	8.42	0	0.00	8.36	5	2,244	0.22%
2024/05/21	1	8.47	4	8.62	8.62	-3	2,146	-0.14%
2024/05/20	4	8.53	0	0.00	8.52	4	2,061	0.19%
2024/05/17	21	8.80	10	8.80	8.75	11	1,963	0.56%
2024/05/16	0	0.00	0.3	8.42	8.42	-0.3	1,550	-0.02%
2024/05/15	13	7.65	0	0.00	7.66	13	1,309	0.99%
2024/05/14	2	7.60	0	0.00	7.60	2	1,273	0.16%
2024/04/23	0	7.30	0	0.00	7.33	0	1,007	0.00%
2024/04/09	0	7.75	0	0.00	7.77	0	910	0.00%
2024/03/28	0	7.74	0	0.00	7.76	0	876	0.00%
2024/03/27	0	7.74	0	0.00	7.76	0	874	0.00%
2024/03/26	0	7.79	0	0.00	7.75	0	876	0.00%
2024/03/20	0	7.75	0	0.00	7.74	0	893	0.00%
2024/03/19	0	0.00	6	7.87	7.81	-6	894	-0.67%
2024/03/11	0	0.00	0.1	7.78	7.81	-0.1	999	-0.01%
2024/03/07	0	0.00	6	7.84	7.82	-6	1,024	-0.59%
2024/03/04	0	0.00	1	7.90	7.90	-1	1,044	-0.10%
2024/03/01	0	0.00	4	7.89	7.88	-4	1,040	-0.38%
2024/02/23	0	0.00	1	7.90	7.86	-1	1,007	-0.10%
2024/02/19	1	8.06	0	0.00	8.05	1	1,034	0.10%
2024/02/16	0	0.00	3	7.93	7.95	-3	1,036	-0.29%
2024/02/05	0	0.00	3	7.76	7.77	-3	1,024	-0.29%
2024/01/31	0	0.00	1	7.83	7.80	-1	1,022	-0.10%
2024/01/24	1	7.98	0	0.00	7.96	1	1,018	0.10%
2024/01/18	0	0.00	1	7.90	7.89	-1	1,015	-0.10%
2024/01/16	0	0.00	5	7.95	7.94	-5	1,007	-0.50%
2024/01/09	0.1	7.99	0	0.00	8.04	0.1	1,023	0.01%
2024/01/02	1	8.18	0	0.00	8.17	1	1,021	0.10%
2023/12/21	0.5	8.17	0	0.00	8.22	0.5	1,019	0.05%
2023/12/12	0	0.00	2	8.28	8.25	-2	992	-0.20%
2023/12/08	1	8.43	0	0.00	8.45	1	966	0.10%
2023/12/06	1.5	8.69	1	8.77	8.67	0.5	911	0.05%
2023/12/05	1	8.38	0	0.00	8.41	1	789	0.13%
2023/12/01	5	8.24	2	8.26	8.29	3	748	0.40%
2023/11/06	0	0.00	2	8.12	8.18	-2	773	-0.26%
2023/10/30	2	8.00	0	0.00	7.97	2	838	0.24%
2023/10/11	0	0.00	6	8.00	8.03	-6	1,071	-0.56%
2023/08/31	0	0.00	2	8.45	8.45	-2	1,998	-0.10%
2023/08/11	2	8.65	0	0.00	8.56	2	2,869	0.07%
2023/08/08	0.4	8.89	0	0.00	8.89	0.4	2,895	0.01%
2023/08/07	0	9.00	0	0.00	8.94	0	2,892	0.00%
2023/07/25	0	0.00	5	9.21	9.19	-5	2,786	-0.18%
2023/07/18	0	0.00	15	9.60	9.57	-15	2,807	-0.53%
2023/06/16	0	0.00	0.8	9.49	9.44	-0.8	2,941	-0.03%
2023/06/15	0	0.00	5	9.52	9.43	-5	2,899	-0.17%
2023/06/14	0	0.00	6	9.86	9.75	-6	2,829	-0.21%
2023/06/12	0	0.00	13	9.90	9.89	-13	2,804	-0.46%
2023/06/08	5	10.06	0	0.00	9.98	5	2,756	0.18%
2023/06/02	5	9.96	0	0.00	9.91	5	2,525	0.20%
2023/06/01	8	9.75	0	0.00	9.70	8	2,391	0.33%
2023/05/31	2	9.75	2	9.78	9.72	0	2,320	0.00%
2023/05/29	0	0.00	4	9.30	9.29	-4	2,216	-0.18%
2023/05/17	1	8.90	0	0.00	8.92	1	1,951	0.05%
2023/05/16	3	8.95	0	0.00	8.94	3	1,948	0.15%
2023/05/02	1	9.05	0	0.00	9.04	1	1,950	0.05%
2023/04/20	0	0.00	11	9.28	9.21	-11	1,907	-0.58%
2023/04/18	0	0.00	5	9.28	9.29	-5	1,870	-0.27%
2023/04/17	1	9.36	0	0.00	9.36	1	1,852	0.05%
2023/04/11	10	9.14	1	9.19	9.17	9	1,690	0.53%
2023/04/10	9	9.57	0	0.00	9.34	9	1,649	0.55%
2023/04/06	0	8.91	0	0.00	8.88	0	1,509	0.00%
2023/03/29	0	0.00	20	8.95	9.04	-20	1,463	-1.37%
2023/03/15	0	0.00	0.3	8.53	8.57	-0.3	1,333	-0.02%
2023/03/08	0	0.00	20	8.75	8.76	-20	1,399	-1.43%
2023/03/06	0	8.55	60	8.68	8.71	-60	1,383	-4.34%
2023/03/02	0	0.00	86	8.50	8.52	-86	1,379	-6.23%
2023/02/24	0	0.00	112	8.64	8.61	-112	1,359	-8.24%	大賣/鉅額交易
2023/02/23	0	8.67	0	0.00	8.70	0	1,347	0.00%
2023/02/20	2	8.83	0	0.00	8.90	2	1,293	0.15%
2023/02/13	0.2	8.17	0	0.00	8.16	0.2	1,194	0.02%
2023/02/08	0	0.00	2	8.27	8.26	-2	1,203	-0.17%
2023/02/07	0	0.00	1	8.23	8.27	-1	1,195	-0.08%
2023/02/06	0	0.00	1	8.23	8.15	-1	1,190	-0.08%
2023/02/02	0	8.28	0	0.00	8.30	0	1,177	0.00%
2022/12/15	0	8.11	0	0.00	8.06	0	1,071	0.00%
2022/12/14	0.4	8.15	2	8.13	8.13	-1.6	1,068	-0.15%
2022/12/13	2	8.15	0	0.00	8.10	2	1,066	0.19%
2022/12/12	0	0.00	0.1	8.12	8.14	-0.1	1,085	-0.01%
2022/12/08	0	0.00	2	8.00	8.00	-2	1,090	-0.18%
2022/12/06	2	8.05	2	8.15	7.96	0	996	0.00%
2022/12/01	2	8.04	2	8.08	8.10	0	929	0.00%
2022/11/29	0	0.00	0.4	7.31	7.35	-0.4	869	-0.05%
2022/11/21	0	0.00	1	7.35	7.31	-1	907	-0.11%
2022/11/15	1	7.37	0	0.00	7.45	1	950	0.11%
2022/10/28	1	7.05	0	0.00	7.00	1	1,271	0.08%
2022/10/25	50	7.01	0	0.00	7.02	50	1,285	3.89%
2022/10/06	66	7.51	0	0.00	7.49	66	1,303	5.06%
2022/09/30	0	0.00	8	7.51	7.55	-8	1,333	-0.60%
2022/09/15	0	0.00	1	8.30	8.28	-1	1,386	-0.07%
2022/09/07	30	7.98	0	0.00	7.98	30	1,444	2.08%
2022/09/06	50	8.08	0	0.00	8.01	50	1,458	3.43%
2022/09/05	16	8.17	0	0.00	8.13	16	1,463	1.09%
2022/09/01	1	8.42	0	0.00	8.41	1	1,460	0.07%
2022/08/31	1	8.47	0	0.00	8.49	1	1,462	0.07%
2022/08/30	0	0.00	1	8.46	8.47	-1	1,461	-0.07%
2022/08/19	0	0.00	2	8.60	8.74	-2	1,389	-0.14%
2022/08/18	0	0.00	0	8.50	8.52	0	1,350	0.00%
2022/08/16	20	8.69	0	0.00	8.71	20	1,258	1.59%
2022/08/12	0	7.53	0	0.00	7.57	0	1,059	0.00%
2022/08/10	0	0.00	2.2	7.38	7.42	-2.2	1,061	-0.20%
2022/08/08	0	0.00	1	7.30	7.28	-1	1,060	-0.09%
2022/07/29	0	0.00	1	7.40	7.40	-1	1,066	-0.09%
2022/07/22	0	0.00	1	7.48	7.48	-1	1,094	-0.09%
2022/07/19	0	0.00	1	7.43	7.44	-1	1,141	-0.09%
2022/07/14	0	0.00	1	7.36	7.33	-1	1,138	-0.09%
2022/07/13	0.2	7.32	0	0.00	7.32	0.2	1,144	0.02%
2022/07/12	1	7.16	0	0.00	7.14	1	1,144	0.09%
2022/07/08	0	0.00	1	7.44	7.50	-1	1,127	-0.09%
2022/07/07	0	7.35	1	7.35	7.37	-1	1,127	-0.09%
2022/07/05	0.8	7.35	0	0.00	7.35	0.8	1,129	0.07%
2022/06/30	20	7.83	0	0.00	7.65	20	1,084	1.84%
2022/06/24	10	8.05	0	0.00	8.01	10	1,072	0.93%
2022/06/22	6	8.03	0	0.00	8.01	6	1,085	0.55%
2022/06/20	4	8.32	0	0.00	8.01	4	1,080	0.37%
2022/06/14	20	8.52	0	0.00	8.79	20	1,059	1.89%
2022/06/09	0	0.00	1	8.93	8.87	-1	1,060	-0.09%
2022/06/07	2	8.88	0	0.00	8.93	2	1,081	0.18%
2022/06/06	0	0.00	0.8	8.85	8.88	-0.8	1,095	-0.07%
2022/05/27	0	0.00	0.7	8.86	8.87	-0.7	1,246	-0.06%
2022/05/16	8	8.71	0	0.00	8.70	8	1,465	0.55%
2022/05/12	20	8.65	0	0.00	8.64	20	1,515	1.32%
2022/05/10	12	8.79	0	0.00	8.90	12	1,554	0.77%
2022/04/12	0	9.01	0	0.00	8.99	0	3,177	0.00%
2022/04/01	0	0.00	0.7	9.11	9.15	-0.7	5,288	-0.01%
2022/03/17	0	0.00	0.3	9.21	9.25	-0.3	5,971	-0.01%
2022/03/16	0	0.00	1	9.12	9.09	-1	6,202	-0.02%
2022/03/14	0	9.16	1	9.14	9.24	-1	6,453	-0.02%
2022/03/11	0	0.00	15	9.24	9.18	-15	6,453	-0.23%
2022/02/18	0	0.00	10	9.60	9.63	-10	6,622	-0.15%
2022/02/14	1	9.63	0	9.76	9.63	1	6,638	0.02%
2022/02/07	1	9.75	0	0.00	9.71	1	6,710	0.01%
2022/01/21	1	9.90	0	0.00	9.90	1	6,555	0.02%
2022/01/20	1	10.20	1	10.20	10.20	0	6,482	0.00%
2022/01/19	11	10.25	0	0.00	10.05	11	6,359	0.17%
2022/01/14	1	9.80	0	0.00	9.80	1	6,190	0.02%
2022/01/13	1	10.00	0	0.00	10.00	1	6,126	0.02%
2022/01/10	1	10.80	0	0.00	10.60	1	5,829	0.02%
2022/01/07	3	10.95	1	10.60	10.60	2	5,747	0.03%
2022/01/06	0	0.00	8	11.08	11.00	-8	5,605	-0.14%
2022/01/05	10	11.30	0	0.00	11.25	10	5,463	0.18%
2022/01/04	6	11.68	4.9	11.85	11.65	1.1	5,238	0.02%
2022/01/03	0	0.00	5	11.14	11.40	-5	4,828	-0.10%
2021/12/30	11	11.69	0	0.00	11.75	11	4,470	0.25%
2021/12/28	0	0.00	0.4	10.20	10.25	-0.4	3,205	-0.01%
2021/12/23	1	9.98	10	10.00	9.97	-9	2,973	-0.30%
2021/12/22	20	9.95	0	0.00	9.90	20	2,868	0.70%
2021/12/15	0	0.00	6	9.45	9.45	-6	2,712	-0.22%
2021/12/13	0	0.00	7	9.98	9.82	-7	2,609	-0.27%
2021/12/10	8	10.10	0	0.00	9.93	8	2,513	0.32%
2021/12/09	0	0.00	2.7	10.15	10.15	-2.7	2,274	-0.12%
2021/12/08	0	0.00	1	9.24	9.26	-1	2,023	-0.05%
2021/11/30	2	9.05	0	0.00	8.90	2	1,968	0.10%
2021/11/23	0.8	9.70	0	0.00	9.59	0.8	1,737	0.05%
2021/11/11	0	0.00	2	9.82	9.76	-2	1,798	-0.11%
2021/11/04	1	9.90	0	0.00	10.10	1	2,265	0.04%
2021/10/28	0	0.00	1	9.90	9.90	-1	3,040	-0.03%
2021/10/20	0	0.00	3	9.54	9.50	-3	3,104	-0.10%
2021/10/15	1	9.29	0	0.00	9.31	1	3,183	0.03%
2021/10/14	0	0.00	9	9.20	9.25	-9	3,209	-0.28%
2021/09/24	0	0.00	0.9	9.54	9.59	-0.9	3,853	-0.02%
2021/09/10	2	9.61	0	0.00	9.59	2	4,010	0.05%
2021/09/03	0	0.00	0.9	9.83	9.88	-0.9	4,049	-0.02%
2021/08/23	0	0.00	1.1	9.58	9.58	-1.1	4,196	-0.03%
2021/08/16	0	0.00	0	9.53	9.53	0	4,225	0.00%
2021/08/09	5	12.20	0	0.00	11.50	5	4,094	0.12%
2021/08/06	0	0.00	3	11.40	11.40	-3	3,679	-0.08%
2021/08/04	0	0.00	6	9.44	9.46	-6	3,665	-0.16%
2021/07/29	0	0.00	1	9.58	9.58	-1	3,959	-0.03%
2021/07/27	2	9.89	0	0.00	9.78	2	4,183	0.05%
2021/07/23	0	0.00	0.3	9.81	9.75	-0.3	4,398	-0.01%
2021/07/22	0.3	9.58	0	0.00	9.60	0.3	4,517	0.01%
2021/07/16	1	10.05	0	0.00	9.95	1	5,379	0.02%
2021/07/14	0	9.70	0	0.00	9.72	0	6,521	0.00%
2021/07/13	0	0.00	1	9.93	9.86	-1	6,684	-0.01%
2021/07/09	1	9.96	0	0.00	9.90	1	6,811	0.01%
2021/07/08	0	0.00	1	9.99	9.88	-1	6,906	-0.01%
2021/07/07	1	9.95	12	9.95	9.86	-11	7,050	-0.16%
2021/07/06	1	10.00	0	0.00	9.96	1	7,140	0.01%
2021/07/02	11.7	10.32	0	0.00	9.90	11.7	7,364	0.16%
2021/07/01	30	9.66	0	0.00	10.15	30	7,257	0.41%
2021/06/30	0	0.00	0.4	9.23	9.24	-0.4	7,216	0.00%
2021/06/28	0	0.00	39	9.34	9.32	-39	7,271	-0.54%
2021/06/25	0	0.00	8.1	9.46	9.42	-8.1	7,458	-0.11%
2021/06/01	0	0.00	1	10.10	10.15	-1	7,850	-0.01%
2021/05/20	0	0.00	0.1	9.35	9.20	-0.1	7,829	0.00%
2021/05/19	0.1	9.09	0	0.00	9.08	0.1	7,813	0.00%
2021/05/14	1	9.45	1.6	9.48	9.30	-0.6	7,592	-0.01%
2021/05/12	0.2	9.93	4	10.40	9.95	-3.8	7,372	-0.05%
2021/05/11	5	10.71	13	10.35	10.40	-8	7,214	-0.11%
2021/05/10	6	11.08	0.2	11.30	11.20	5.8	7,096	0.08%
2021/05/06	10	11.10	6	11.07	10.85	4	7,054	0.06%
2021/05/04	0.4	11.00	0	0.00	11.15	0.4	6,914	0.01%
2021/04/29	0	0.00	2	12.50	12.45	-2	6,688	-0.03%
2021/04/28	25.4	12.75	0	0.00	12.80	25.4	6,581	0.39%
2021/04/27	2	12.75	0	0.00	12.60	2	6,603	0.03%
2021/04/26	0	0.00	4.1	12.60	12.80	-4.1	6,606	-0.06%
2021/04/23	2.7	12.17	1	12.15	12.20	1.7	6,475	0.03%
2021/04/22	4	12.19	23.1	12.32	12.10	-19.1	6,339	-0.30%
2021/04/21	25.2	13.45	12	13.10	13.35	13.2	5,837	0.23%
2021/04/20	0	0.00	23	12.62	12.90	-23	5,116	-0.45%
2021/04/19	12	11.70	2	11.85	11.75	10	4,727	0.21%
2021/04/15	0	11.15	6	11.15	11.15	-6	4,514	-0.13%
2021/04/14	1	11.00	0	0.00	11.10	1	4,503	0.02%
2021/04/13	0	0.00	5	11.37	11.00	-5	4,482	-0.11%
2021/04/12	2	11.00	0	0.00	11.20	2	4,375	0.05%
2021/04/09	2	11.30	1	11.05	11.00	1	4,303	0.02%
2021/04/06	47	10.89	2.3	10.88	10.80	44.7	4,131	1.08%
2021/04/01	1	10.50	0	0.00	10.50	1	4,043	0.02%
2021/03/30	0	0.00	21	10.55	10.75	-21	4,362	-0.48%
2021/03/26	1	10.55	0	0.00	10.50	1	4,228	0.02%
2021/03/24	2	10.25	0	0.00	10.40	2	4,211	0.05%
2021/03/22	1	10.45	1	10.30	10.70	0	4,224	0.00%
2021/03/18	0	0.00	1	10.25	10.40	-1	4,191	-0.02%
2021/03/17	0	0.00	2.1	10.15	10.20	-2.1	4,353	-0.05%
2021/03/15	0	0.00	6	10.18	10.20	-6	4,705	-0.13%
2021/03/12	0	0.00	1	10.15	10.20	-1	5,115	-0.02%
2021/03/08	0.6	10.05	1	10.10	10.10	-0.4	6,247	-0.01%
2021/03/05	0.7	10.15	0.8	10.20	10.10	-0.1	6,490	0.00%
2021/03/04	0	0.00	2	10.15	10.30	-2	6,734	-0.03%
2021/03/03	1	10.19	0	0.00	10.15	1	6,827	0.01%
2021/03/02	4.7	10.35	0	0.00	10.20	4.7	7,054	0.07%
2021/02/26	0	0.00	5	10.35	10.45	-5	7,239	-0.07%
2021/02/25	0	0.00	4	10.60	10.55	-4	7,266	-0.06%
2021/02/24	4	10.48	0.7	10.70	10.45	3.3	7,299	0.04%
2021/02/23	2.9	10.40	3.8	10.57	10.60	-0.9	7,284	-0.01%
2021/02/22	7	10.45	0	0.00	10.45	7	7,350	0.09%
2021/02/19	2	10.40	0	0.00	10.40	2	7,398	0.03%
2021/02/17	0	0.00	1	9.92	10.10	-1	7,394	-0.01%
2021/02/05	10	9.95	0	0.00	9.91	10	7,387	0.14%
2021/02/04	0.1	10.15	0	0.00	10.10	0.1	7,331	0.00%
2021/02/03	0.1	10.15	0	0.00	10.15	0.1	7,320	0.00%
2021/02/02	0	0.00	0.7	10.15	10.20	-0.7	7,341	-0.01%
2021/02/01	3	10.15	0	0.00	10.15	3	7,348	0.04%
2021/01/28	0	0.00	20.5	10.24	10.20	-20.5	7,437	-0.28%
2021/01/25	0.1	10.45	0	0.00	10.40	0.1	7,451	0.00%
2021/01/21	0	0.00	2	10.50	10.35	-2	7,446	-0.03%
2021/01/20	13.3	10.87	0	0.00	10.55	13.3	7,483	0.18%
2021/01/15	0	0.00	4	10.40	10.30	-4	7,334	-0.05%
2021/01/14	3	10.55	0	0.00	10.50	3	7,375	0.04%
2021/01/13	0	0.00	3	10.55	10.55	-3	7,438	-0.04%
2021/01/12	10.4	10.40	5	10.50	10.35	5.4	7,503	0.07%
2021/01/05	0	0.00	1	10.90	10.85	-1	8,141	-0.01%
2020/12/31	0	0.00	0.6	10.90	10.90	-0.6	8,498	-0.01%
2020/12/29	2	11.10	0	0.00	11.05	2	8,752	0.02%
2020/12/28	0	0.00	1	11.20	11.20	-1	8,855	-0.01%
2020/12/25	3	11.37	1	11.50	11.35	2	8,937	0.02%
2020/12/24	7	11.67	0	0.00	11.55	7	8,998	0.08%
2020/12/23	1	10.75	0.5	10.70	11.05	0.5	8,876	0.01%
2020/12/22	0	0.00	10	10.85	10.65	-10	8,902	-0.11%
2020/12/21	4	11.10	0	0.00	10.95	4	9,078	0.04%
2020/12/14	0	0.00	6	10.65	10.95	-6	9,739	-0.06%
2020/12/11	2	10.80	4	11.00	10.90	-2	9,948	-0.02%
2020/12/10	1.8	11.74	0	0.00	11.45	1.8	10,159	0.02%
2020/12/09	3	11.67	6	11.70	11.75	-3	10,542	-0.03%
2020/12/08	21	12.04	2	11.85	11.95	19	11,314	0.17%
2020/12/07	52	11.90	5	12.30	12.30	47	11,057	0.43%
2020/12/03	2	11.48	4.5	11.54	11.25	-2.5	10,447	-0.02%
2020/12/02	4	11.25	10.1	11.20	11.10	-6.1	10,410	-0.06%
2020/12/01	0	0.00	5	11.60	11.40	-5	10,667	-0.05%
2020/11/30	5.6	11.49	5	11.50	11.00	0.6	10,487	0.01%
2020/11/27	0	0.00	0.3	11.10	11.20	-0.3	10,355	0.00%
2020/11/26	10	11.25	0	0.00	11.20	10	10,322	0.10%
2020/11/25	30	11.15	3	10.98	11.15	27	10,155	0.27%
2020/11/13	0.2	10.40	0	0.00	10.50	0.2	11,339	0.00%
2020/11/05	0	0.00	18	11.00	10.85	-18	12,035	-0.15%
2020/11/03	0.9	10.40	0	0.00	10.45	0.9	12,058	0.01%
2020/10/29	0	0.00	10.9	10.55	10.50	-10.9	12,205	-0.09%
2020/10/28	2	10.65	0	0.00	10.70	2	12,258	0.02%
2020/10/27	5	10.50	1	10.60	10.55	4	12,277	0.03%
2020/10/26	18	10.50	5	10.70	10.50	13	12,347	0.11%
2020/10/23	0	0.00	6	10.77	10.80	-6	12,336	-0.05%
2020/10/22	1	10.85	1	11.00	10.75	0	12,372	0.00%
2020/10/21	4	11.40	2	11.30	11.10	2	12,432	0.02%
2020/10/20	4	11.65	5.1	11.92	11.55	-1.1	12,409	-0.01%
2020/10/19	5	12.00	7	11.87	11.75	-2	12,444	-0.02%
2020/10/16	22.6	11.55	1	11.60	11.70	21.6	12,426	0.17%
2020/10/15	0	0.00	45.9	11.25	11.35	-45.9	12,199	-0.38%
2020/10/14	0	0.00	3.1	10.35	10.35	-3.1	12,315	-0.03%
2020/10/13	1	10.40	2	10.35	10.35	-1	12,609	-0.01%
2020/10/12	14	10.99	7.9	10.91	10.80	6.1	13,172	0.05%
2020/09/24	1	5.82	0	0.00	5.81	1	13,135	0.01%
2020/09/22	15	6.02	1	5.95	6.00	14	13,076	0.11%
2020/09/21	1	6.15	30	6.02	6.01	-29	13,134	-0.22%
2020/09/18	0	0.00	3	6.13	6.11	-3	13,122	-0.02%
2020/09/17	9	6.30	0	0.00	6.18	9	13,170	0.07%
2020/09/16	10	6.40	0	0.00	6.29	10	13,261	0.08%
2020/09/14	1	6.47	0	0.00	6.35	1	12,959	0.01%
2020/09/10	0	0.00	16	6.49	6.42	-16	12,756	-0.13%
2020/09/09	0	0.00	28	6.36	6.40	-28	12,649	-0.22%
2020/09/08	3	6.50	10	6.35	6.25	-7	12,571	-0.06%
2020/09/07	1	6.76	5	6.42	6.54	-4	12,413	-0.03%
2020/09/04	18	6.42	9	6.57	6.51	9	12,147	0.07%
2020/09/03	20	6.54	39	6.69	6.69	-19	11,812	-0.16%
2020/08/31	0	0.00	0.4	5.85	5.87	-0.4	10,824	0.00%
2020/08/26	0	0.00	1	5.92	5.89	-1	10,522	-0.01%
2020/08/21	0	0.00	6	5.61	5.70	-6	10,590	-0.06%
2020/08/20	6	5.60	10	5.67	5.55	-4	10,736	-0.04%
2020/08/17	0	0.00	10	6.00	6.07	-10	10,739	-0.09%
2020/08/14	14	6.05	5	6.00	6.04	9	10,833	0.08%
2020/08/13	5	5.83	0	0.00	5.77	5	11,006	0.05%
2020/08/11	85	6.00	0	0.00	5.94	85	12,223	0.70%
2020/08/10	0	0.00	2.2	6.13	6.13	-2.2	11,838	-0.02%
2020/08/07	5	5.60	0	0.00	5.58	5	11,704	0.04%
2020/08/06	10	5.54	1	5.51	5.51	9	11,958	0.08%
2020/08/05	1	5.54	2	5.53	5.52	-1	12,396	-0.01%
2020/08/04	10	5.56	0	0.00	5.54	10	12,581	0.08%
2020/07/31	15	5.36	0	0.00	5.36	15	12,874	0.12%
2020/07/23	0	0.00	2	5.63	5.60	-2	12,657	-0.02%
2020/07/22	15	5.65	0	0.00	5.65	15	12,643	0.12%
2020/07/21	2	5.52	5	5.52	5.48	-3	12,557	-0.02%
2020/07/20	0	0.00	2.7	5.48	5.45	-2.7	12,522	-0.02%
2020/07/16	15	5.57	3	5.69	5.61	12	12,411	0.10%
2020/07/14	20	5.73	0	0.00	5.77	20	12,309	0.16%
2020/07/13	15	5.94	0	0.00	5.92	15	12,195	0.12%
2020/07/10	45	6.00	0	0.00	5.90	45	12,102	0.37%
2020/07/09	9	5.84	4	5.82	5.77	5	11,802	0.04%
2020/07/08	17	6.07	3	6.15	6.12	14	11,498	0.12%
2020/07/07	0	0.00	10	5.75	5.84	-10	10,895	-0.09%
2020/07/01	55	5.35	6.5	5.38	5.30	48.5	10,472	0.46%
2020/06/30	0	0.00	40	5.19	5.24	-40	10,311	-0.39%
2020/06/29	40	5.00	0	0.00	5.01	40	10,136	0.39%
2020/06/24	2	5.01	0	0.00	5.04	2	10,025	0.02%
2020/06/23	4	5.14	20	5.34	5.14	-16	9,827	-0.16%
2020/06/22	0	0.00	40	5.49	5.31	-40	9,634	-0.42%
2020/06/19	0	0.00	5	5.50	5.42	-5	9,571	-0.05%
2020/06/17	5	5.55	0	0.00	5.54	5	9,597	0.05%
2020/06/16	5	5.50	0	0.00	5.54	5	9,633	0.05%
2020/06/12	0	0.00	9	5.29	5.47	-9	9,683	-0.09%
2020/06/11	25	5.89	0	0.00	5.66	25	9,694	0.26%
2020/06/10	0	0.00	0.9	5.81	5.84	-0.9	9,621	-0.01%
2020/06/08	0	0.00	2	5.80	5.74	-2	9,640	-0.02%
2020/06/05	2	5.88	0	0.00	5.81	2	9,576	0.02%
2020/06/03	2	5.72	0	0.00	5.87	2	9,500	0.02%
2020/06/02	0	0.00	6	5.68	5.66	-6	9,359	-0.06%
2020/05/28	2	5.65	0	0.00	5.61	2	9,182	0.02%
2020/05/26	0	0.00	5	5.57	5.59	-5	8,919	-0.06%
2020/05/25	0	0.00	2	5.63	5.57	-2	8,848	-0.02%
2020/05/22	0	0.00	2	5.70	5.70	-2	8,761	-0.02%
2020/05/20	7	6.00	1	6.08	5.95	6	8,366	0.07%
2020/05/19	23	5.79	5	5.96	5.79	18	7,940	0.23%
2020/05/18	19	6.81	12	6.44	6.40	7	7,425	0.09%
2020/05/15	12	7.10	2	7.10	7.10	10	6,484	0.15%
2020/05/14	9	6.46	1	6.46	6.46	8	6,211	0.13%
2020/05/13	2	5.87	20	5.80	5.88	-18	5,918	-0.30%
2020/05/12	20	5.33	33	5.34	5.35	-13	5,527	-0.24%
2020/05/08	13	4.45	91	4.42	4.43	-78	4,875	-1.60%
2020/05/07	10	4.85	0	0.00	4.84	10	4,499	0.22%
2020/05/06	0	0.00	3	4.84	4.84	-3	4,462	-0.07%
2020/05/04	0	0.00	8	4.90	4.90	-8	4,537	-0.18%
2020/04/29	8	5.01	8	4.98	4.99	0	4,634	0.00%
2020/04/28	0	0.00	1	5.00	4.99	-1	4,652	-0.02%
2020/04/27	0	0.00	2	5.00	5.00	-2	4,717	-0.04%
2020/04/22	8	4.74	0	0.00	4.70	8	4,704	0.17%
2020/04/21	14	4.64	0	0.00	4.63	14	4,683	0.30%
2020/04/20	9	4.91	12.3	4.90	4.92	-3.3	4,629	-0.07%
2020/04/17	0	0.00	28	5.08	4.99	-28	4,617	-0.61%
2020/04/09	0	0.00	9	4.90	4.86	-9	4,603	-0.20%
2020/04/08	8	4.81	1	4.69	4.82	7	4,523	0.15%
2020/04/07	0	0.00	8.2	4.46	4.52	-8.2	4,451	-0.19%
2020/04/06	0	0.00	5	4.32	4.33	-5	4,416	-0.11%
2020/04/01	9	4.28	0	0.00	4.39	9	4,439	0.20%
2020/03/31	24	4.37	1	4.34	4.24	23	4,415	0.52%
2020/03/26	1	4.19	0	0.00	4.17	1	4,330	0.02%
2020/03/25	0	0.00	9	4.28	4.20	-9	4,378	-0.21%
2020/03/23	1	3.89	0	0.00	3.98	1	4,365	0.02%
2020/03/20	7	3.67	2	3.70	3.78	5	4,419	0.11%
2020/03/19	2	3.45	0	0.00	3.44	2	4,637	0.04%
2020/03/18	10	3.93	1	3.79	3.82	9	4,616	0.20%
2020/03/16	1	4.01	7	4.14	3.97	-6	4,658	-0.13%
2020/03/13	7	4.07	0	0.00	4.15	7	4,670	0.15%
2020/03/12	3	4.61	2	4.66	4.50	1	4,522	0.02%
2020/03/11	0	0.00	7	5.00	4.90	-7	4,477	-0.16%
2020/03/06	5	5.18	0	0.00	5.22	5	4,367	0.11%
2020/03/05	0	0.00	13	5.32	5.32	-13	4,446	-0.29%
2020/03/03	0	0.00	2.4	5.38	5.32	-2.4	4,499	-0.05%
2020/03/02	2	5.14	0	0.00	5.23	2	4,522	0.04%
2020/02/25	10	5.66	0	0.00	5.63	10	4,651	0.21%
2020/02/24	3	5.78	0	0.00	5.76	3	4,677	0.06%
2020/02/14	1.4	5.96	5	5.98	5.96	-3.6	4,800	-0.08%
2020/02/06	5	6.12	0	0.00	6.12	5	4,918	0.10%
2020/02/05	10	5.85	0	0.00	5.87	10	4,979	0.20%
2020/01/30	2	6.00	4	6.06	5.99	-2	4,890	-0.04%
2020/01/20	38	6.65	0	0.00	6.65	38	4,809	0.79%
2020/01/17	2	6.73	0	0.00	6.71	2	4,781	0.04%
2020/01/15	0.5	6.72	1	6.76	6.76	-0.5	4,805	-0.01%
2020/01/14	0	0.00	4.9	6.73	6.74	-4.9	4,824	-0.10%
2020/01/09	0	0.00	11	6.79	6.78	-11	4,910	-0.22%
2020/01/07	1	6.83	0	0.00	6.81	1	4,923	0.02%
2020/01/06	0	0.00	1	6.90	6.80	-1	4,938	-0.02%
2020/01/03	1	7.05	0	0.00	7.02	1	4,869	0.02%
2020/01/02	0	0.00	12	7.12	7.14	-12	4,808	-0.25%
2019/12/31	0	0.00	36	7.16	7.12	-36	4,895	-0.74%
2019/12/25	0	0.00	0.3	7.05	7.10	-0.3	5,223	0.00%
2019/12/23	0	0.00	3	7.07	7.08	-3	5,252	-0.06%
2019/12/18	1	7.16	0	0.00	7.18	1	5,243	0.02%
2019/12/17	2	7.27	0	0.00	7.25	2	5,187	0.04%
2019/12/05	0	0.00	1.5	6.91	6.93	-1.5	4,580	-0.03%
2019/11/25	0	0.00	5	7.00	7.06	-5	5,383	-0.09%
2019/11/21	0	0.00	3	6.89	6.88	-3	5,237	-0.06%
2019/11/19	1	7.02	0.2	6.97	7.01	0.8	5,245	0.02%
2019/11/15	0	0.00	2	7.10	7.00	-2	5,286	-0.04%
2019/11/13	0	0.00	2	7.33	7.32	-2	5,256	-0.04%
2019/11/12	0	0.00	1	7.27	7.35	-1	5,284	-0.02%
2019/11/06	0.3	7.85	0.5	7.85	7.90	-0.2	5,130	0.00%
2019/11/05	10	8.14	0	0.00	8.03	10	5,142	0.19%
2019/11/04	0	0.00	1	7.88	8.02	-1	5,174	-0.02%
2019/10/30	2	8.18	21	8.16	8.16	-19	4,977	-0.38%
2019/10/25	20	8.36	0	0.00	8.35	20	4,993	0.40%
2019/10/24	0	0.00	3	8.43	8.37	-3	4,991	-0.06%
2019/10/22	0	0.00	7	8.51	8.50	-7	5,108	-0.14%
2019/10/17	0	0.00	0.4	8.37	8.41	-0.4	5,462	-0.01%
2019/10/07	2	8.60	0	0.00	8.60	2	5,401	0.04%
2019/10/03	10	9.03	0	0.00	8.95	10	5,249	0.19%
2019/10/02	0	0.00	5	9.00	8.96	-5	5,196	-0.10%
2019/09/25	5	8.99	0	0.00	8.97	5	4,944	0.10%
2019/09/24	0	0.00	2	9.18	9.11	-2	4,961	-0.04%
2019/09/23	0	0.00	1	9.07	9.12	-1	4,952	-0.02%
2019/09/06	0	0.00	0.2	9.00	9.06	-0.2	4,769	0.00%
2019/09/05	4	9.27	0	0.00	9.13	4	4,741	0.08%
2019/09/04	8	9.72	2	9.70	9.75	6	4,545	0.13%
2019/09/03	0	0.00	60	8.71	8.88	-60	4,129	-1.45%
2019/08/23	2	8.80	0	0.00	8.72	2	4,124	0.05%
2019/08/22	0	0.00	1	9.02	8.84	-1	4,254	-0.02%
2019/08/21	10	8.75	1	8.75	8.77	9	4,214	0.21%
2019/08/20	7	8.98	10	8.95	8.87	-3	4,209	-0.07%
2019/08/19	10	8.80	1.5	8.82	8.79	8.5	4,153	0.21%
2019/08/13	0	0.00	3	8.74	8.65	-3	4,231	-0.07%
2019/08/08	1	8.92	0	0.00	8.86	1	4,360	0.02%
2019/08/06	0	0.00	0.9	8.90	8.95	-0.9	4,518	-0.02%
2019/08/05	0.4	8.49	14.6	8.53	8.53	-14.2	4,612	-0.31%
2019/08/01	0	0.00	0	8.71	8.72	0	4,723	0.00%
2019/07/30	50	8.97	0	0.00	8.81	50	4,797	1.04%
2019/07/29	0	0.00	2	9.07	8.96	-2	4,815	-0.04%
2019/07/26	0	0.00	3	9.09	9.10	-3	4,782	-0.06%
2019/07/25	2	9.21	0	0.00	9.09	2	4,767	0.04%
2019/07/24	0	0.00	1	9.25	9.21	-1	4,753	-0.02%
2019/07/23	1	9.39	5.6	9.18	9.15	-4.6	4,775	-0.10%
2019/07/22	4	9.12	0	0.00	9.48	4	4,604	0.09%
2019/07/18	0	0.00	2.2	8.68	8.67	-2.2	4,367	-0.05%
2019/07/17	0	0.00	4	8.54	8.66	-4	4,380	-0.09%
2019/07/16	1	8.60	1	8.58	8.58	0	4,389	0.00%
2019/07/08	1	8.82	1	8.92	8.84	0	5,048	0.00%
2019/07/05	2	9.13	0	0.00	9.05	2	5,071	0.04%
2019/07/04	2	9.13	0	0.00	9.13	2	5,165	0.04%
2019/07/01	2	9.12	0	0.00	9.16	2	5,399	0.04%
2019/06/27	1	9.12	0	0.00	9.12	1	5,574	0.02%
2019/06/21	2	9.48	0	0.00	9.31	2	6,000	0.03%
2019/06/20	2	9.51	0	0.00	9.50	2	6,071	0.03%
2019/06/18	2	9.42	0	0.00	9.42	2	6,340	0.03%
2019/06/13	1	9.41	5	9.48	9.32	-4	7,083	-0.06%
2019/06/12	9	9.48	1	9.68	9.42	8	7,553	0.11%
2019/06/10	0	0.00	10	8.53	8.87	-10	7,951	-0.13%
2019/06/03	0	0.00	4	8.40	8.35	-4	8,028	-0.05%
2019/05/31	0	0.00	12	8.62	8.57	-12	8,030	-0.15%
2019/05/30	8	8.61	7	8.66	8.59	1	8,027	0.01%
2019/05/29	7	8.76	0	0.00	8.78	7	8,003	0.09%
2019/05/24	10	8.26	4	8.23	8.29	6	8,460	0.07%
2019/05/16	2	8.90	0	0.00	8.61	2	8,382	0.02%
2019/05/14	7	8.54	2	8.15	8.65	5	8,346	0.06%
2019/05/10	1	9.56	0	0.00	9.42	1	8,227	0.01%
2019/05/09	0	0.00	8	9.40	9.21	-8	8,185	-0.10%
2019/05/08	0	0.00	1	9.82	9.81	-1	8,130	-0.01%
2019/05/06	10	10.00	0	0.00	9.95	10	8,155	0.12%
2019/05/03	35	10.25	0	0.00	10.25	35	8,115	0.43%
2019/05/02	3	10.28	0	0.00	10.25	3	8,147	0.04%
2019/04/30	1	10.25	10	10.25	10.30	-9	8,193	-0.11%
2019/04/29	1	10.35	0	0.00	10.35	1	8,233	0.01%
2019/04/26	2	10.70	0	0.00	10.70	2	8,187	0.02%
2019/04/24	1	10.90	0	0.00	10.80	1	8,451	0.01%
2019/04/22	0	0.00	3	10.85	10.85	-3	8,609	-0.03%
2019/04/19	0	0.00	2	10.95	10.95	-2	8,638	-0.02%
2019/04/17	2	11.10	2	11.30	11.40	0	8,525	0.00%
2019/04/12	2	10.90	0	0.00	10.90	2	8,449	0.02%
2019/04/10	12	10.99	0	0.00	11.10	12	8,785	0.14%
2019/04/09	0	0.00	6	10.93	10.90	-6	8,731	-0.07%
2019/04/08	2	11.20	1	11.15	11.15	1	8,692	0.01%
2019/04/02	10	11.20	1	11.25	11.15	9	9,159	0.10%
2019/04/01	0	0.00	2	11.45	11.20	-2	9,330	-0.02%
2019/03/29	2	11.50	0	0.00	11.35	2	9,361	0.02%
2019/03/26	0	0.00	10	11.45	11.75	-10	10,199	-0.10%
2019/03/25	0	0.00	6	11.45	11.35	-6	10,238	-0.06%
2019/03/22	8	11.84	6	11.83	11.65	2	10,313	0.02%
2019/03/21	6	11.70	15	11.50	11.70	-9	10,209	-0.09%
2019/03/20	0	0.00	10	11.55	11.45	-10	10,182	-0.10%
2019/03/19	7	11.67	0	0.00	11.35	7	10,308	0.07%
2019/03/18	0	0.00	2	12.35	12.15	-2	10,103	-0.02%
2019/03/15	34	11.89	0	0.00	11.85	34	9,940	0.34%
2019/03/14	0	0.00	22.1	12.00	12.10	-22.1	9,624	-0.23%
2019/03/12	0	0.00	2	11.10	10.90	-2	9,433	-0.02%
2019/03/11	2	10.75	16	10.80	10.70	-14	9,647	-0.15%
2019/03/07	3	10.80	0	0.00	10.70	3	10,666	0.03%
2019/03/06	10	10.85	0	0.00	10.80	10	11,110	0.09%
2019/03/05	0	0.00	1	10.90	10.85	-1	11,253	-0.01%
2019/03/04	0	10.85	0	0.00	10.85	0	11,267	0.00%
2019/02/27	0	0.00	1	11.10	11.10	-1	11,263	-0.01%
2019/02/26	3	11.27	11	11.21	11.10	-8	11,271	-0.07%
2019/02/25	9.6	11.30	65	11.51	11.65	-55.4	11,171	-0.50%
2019/02/22	0	0.00	2	10.80	10.75	-2	10,865	-0.02%
2019/02/21	0	0.00	8	10.90	10.85	-8	10,874	-0.07%
2019/02/20	0	0.00	20	10.80	10.75	-20	10,930	-0.18%
2019/02/19	0	0.00	7	10.92	10.85	-7	11,044	-0.06%
2019/02/18	2	10.65	0	0.00	10.65	2	11,252	0.02%
2019/02/15	1	10.80	1	10.70	10.65	0	11,517	0.00%
2019/02/14	10	10.87	0	0.00	10.85	10	11,661	0.09%
2019/02/13	25	11.00	2	10.85	10.85	23	11,747	0.20%
2019/02/12	2	10.65	5	10.86	11.05	-3	11,995	-0.03%
2019/01/30	1	10.80	0	0.00	10.80	1	12,630	0.01%
2019/01/28	32	10.91	0	0.00	10.90	32	13,062	0.24%
2019/01/25	0	0.00	1	11.00	11.00	-1	13,203	-0.01%
2019/01/23	4	10.99	0	0.00	10.95	4	13,555	0.03%
2019/01/22	20	11.00	5	10.98	10.90	15	13,619	0.11%
2019/01/21	0	0.00	0.7	11.00	11.10	-0.7	13,753	-0.01%
2019/01/18	3	11.20	0	0.00	11.25	3	13,840	0.02%
2019/01/17	1	11.70	5	11.55	11.20	-4	13,909	-0.03%
2019/01/16	13	11.78	0	0.00	11.70	13	13,811	0.09%
2019/01/15	0	0.00	30	11.70	11.70	-30	13,742	-0.22%
2019/01/14	0	0.00	1	11.30	11.30	-1	13,671	-0.01%
2019/01/11	15	11.30	0	0.00	11.15	15	13,796	0.11%
2019/01/10	3	11.40	0	0.00	11.40	3	13,861	0.02%
2019/01/07	7	11.37	0	0.00	11.45	7	14,692	0.05%
2019/01/04	3	11.03	39	11.16	11.20	-36	14,968	-0.24%
2019/01/03	18	11.74	6	11.55	11.50	12	15,096	0.08%
2019/01/02	0	0.00	6	11.13	11.25	-6	15,083	-0.04%
2018/12/27	2	10.70	0	0.00	10.80	2	15,929	0.01%
2018/12/26	0.4	10.80	0	0.00	10.70	0.4	16,006	0.00%
2018/12/25	32	10.67	46	10.75	10.70	-14	15,982	-0.09%
2018/12/24	2	11.65	10	11.70	11.70	-8	15,587	-0.05%
2018/12/22	30	12.13	25	12.15	12.05	5	15,417	0.03%
2018/12/21	35	12.36	0	0.00	12.45	35	15,434	0.23%
2018/12/20	0	0.00	27.7	12.25	12.30	-27.7	15,074	-0.18%
2018/12/19	25	12.16	6	12.13	12.30	19	14,853	0.13%
2018/12/18	0	0.00	1	11.55	11.65	-1	14,716	-0.01%
2018/12/14	0	0.00	1	11.75	11.80	-1	15,373	-0.01%
2018/12/13	0	0.00	6	12.05	11.85	-6	15,531	-0.04%
2018/12/12	2	12.15	10	12.20	12.10	-8	15,775	-0.05%
2018/12/11	12	11.55	2	11.60	11.65	10	15,938	0.06%
2018/12/10	6.3	11.86	2	11.80	11.80	4.3	16,218	0.03%
2018/12/07	2	11.50	0	0.00	12.40	2	16,260	0.01%
2018/12/06	4	11.50	0	0.00	11.40	4	16,499	0.02%
2018/12/05	8	12.20	0	0.00	12.40	8	16,454	0.05%
2018/12/04	5	12.82	7	13.10	12.65	-2	16,390	-0.01%
2018/12/03	0	0.00	17	12.79	12.60	-17	16,245	-0.10%
2018/11/30	19	12.19	9	12.35	12.45	10	16,311	0.06%
2018/11/29	2	11.00	27	11.41	11.75	-25	15,856	-0.16%
2018/11/28	0.5	10.70	13	10.59	10.70	-12.5	15,709	-0.08%
2018/11/27	2	10.25	1	10.20	10.25	1	16,016	0.01%
2018/11/26	2	10.15	1	10.15	10.20	1	16,448	0.01%
2018/11/23	2	10.15	0	0.00	10.15	2	16,740	0.01%
2018/11/22	1	10.50	2	10.60	10.35	-1	17,149	-0.01%
2018/11/21	2	10.45	1	10.60	10.65	1	17,804	0.01%
2018/11/20	13	10.65	0	0.00	10.65	13	18,116	0.07%
2018/11/19	0	0.00	2	10.80	10.70	-2	18,386	-0.01%
2018/11/16	3	11.00	1	11.10	10.85	2	19,036	0.01%
2018/11/15	1	11.20	23	10.96	10.90	-22	19,319	-0.11%
2018/11/14	33	11.12	1	11.15	11.00	32	19,378	0.17%
2018/11/13	0	0.00	6	10.60	10.65	-6	19,154	-0.03%
2018/11/12	6	10.25	54	10.30	10.25	-48	19,096	-0.25%
2018/11/09	0	0.00	2	10.63	10.65	-2	19,305	-0.01%
2018/11/08	9	11.01	26	11.08	11.00	-17	19,167	-0.09%
2018/11/07	24	10.63	7	10.74	11.00	17	19,126	0.09%
2018/11/06	16	10.52	96	10.66	10.75	-80	18,968	-0.42%
2018/11/05	1	10.30	0	0.00	10.05	1	18,809	0.01%
2018/11/02	90	10.17	0	0.00	10.00	90	18,887	0.48%
2018/11/01	7	10.51	7	10.64	10.25	0	18,971	0.00%
2018/10/31	18	9.45	13	9.89	9.90	5	19,004	0.03%
2018/10/30	1	8.95	22	8.95	9.00	-21	19,032	-0.11%
2018/10/29	10.5	8.92	10	8.80	8.81	0.5	19,145	0.00%
2018/10/26	20	9.28	0	0.00	9.22	20	19,314	0.10%
2018/10/25	56	9.76	0	0.00	9.60	56	19,799	0.28%
2018/10/24	2	10.20	1	10.20	10.20	1	20,151	0.00%
2018/10/23	1	10.40	0	0.00	10.25	1	20,632	0.00%
2018/10/22	2	10.55	0	0.00	10.55	2	21,035	0.01%
2018/10/19	7	10.53	0	0.00	10.75	7	21,499	0.03%
2018/10/18	10	10.55	10	10.68	10.60	0	22,055	0.00%
2018/10/17	2	10.80	1	11.30	10.55	1	22,715	0.00%
2018/10/16	26.4	10.83	10	11.10	11.00	16.4	22,987	0.07%
2018/10/15	13	10.36	14	10.59	10.50	-1	23,722	0.00%
2018/10/12	28	9.93	0	0.00	10.45	28	23,974	0.12%
2018/10/11	0	0.00	1	9.54	9.50	-1	23,797	0.00%
2018/10/09	20.1	10.60	26	10.52	10.55	-6	23,993	-0.02%
2018/10/08	0	0.00	40	10.28	10.25	-40	24,133	-0.17%
2018/10/05	10	11.29	1	11.25	11.25	9	24,601	0.04%
2018/10/04	9	12.25	25.5	12.48	12.50	-16.5	24,529	-0.07%
2018/10/03	11	13.24	5	13.32	12.95	6	24,981	0.02%
2018/10/02	5.8	13.39	0	0.00	13.35	5.8	25,311	0.02%
2018/10/01	4	13.55	0	0.00	13.50	4	25,824	0.02%
2018/09/28	21.3	13.60	13	13.61	13.70	8.3	26,936	0.03%
2018/09/27	7	13.93	2.5	13.62	13.55	4.5	28,547	0.02%
2018/09/25	6	14.50	5	14.70	14.50	1	30,335	0.00%
2018/09/21	51.7	14.95	16	14.45	14.90	35.7	31,472	0.11%
2018/09/20	8	13.51	3	13.45	13.90	5	31,397	0.02%
2018/09/19	8	12.68	1	13.00	12.65	7	31,418	0.02%
2018/09/18	12	12.85	3	12.80	12.55	9	31,458	0.03%
2018/09/17	3	13.38	0	0.00	13.35	3	31,507	0.01%
2018/09/05	9	10.87	0	0.00	10.75	9	31,617	0.03%
2018/09/03	2	10.60	0	0.00	10.40	2	31,613	0.01%
2018/08/31	1	11.55	4	11.40	11.30	-3	31,930	-0.01%
2018/08/30	0	0.00	3	11.15	11.15	-3	32,542	-0.01%
2018/08/28	1	11.10	16	11.29	11.25	-15	34,606	-0.04%
2018/08/24	32	11.31	1	11.45	10.85	31	37,687	0.08%
2018/08/23	5	10.95	5	11.40	10.95	0	38,272	0.00%
2018/08/22	5	10.57	18	11.40	11.40	-13	39,131	-0.03%
2018/08/21	9	10.53	3.7	10.36	10.40	5.3	39,321	0.01%
2018/08/20	1	11.00	3	11.40	11.00	-2	39,785	-0.01%
2018/08/17	107	11.59	24	11.60	11.40	83	39,693	0.21%	大買/
2018/08/16	7	9.83	0	0.00	10.55	7	39,336	0.02%
2018/08/15	4	9.99	9	9.50	9.60	-5	39,603	-0.01%
2018/08/14	4	9.80	30	10.33	10.35	-26	40,513	-0.06%
2018/08/13	18	10.93	20	10.89	10.80	-2	40,113	0.00%
2018/08/10	3	12.00	19	11.93	12.00	-16	39,972	-0.04%
2018/08/09	5	12.84	4	13.09	12.95	1	40,260	0.00%
2018/08/08	4	13.38	26	13.11	13.10	-22	41,338	-0.05%
2018/08/07	17	12.91	20	13.13	12.90	-3	41,468	-0.01%
2018/08/06	28	13.48	0	0.00	13.45	28	41,792	0.07%
2018/08/03	47	13.51	17	13.58	13.90	30	43,269	0.07%
2018/08/02	19	14.28	87.1	14.05	14.05	-68.1	45,013	-0.15%
2018/08/01	5	15.01	3	14.88	15.10	2	45,817	0.00%
2018/07/31	16	14.55	0	0.00	14.70	16	45,991	0.03%
2018/07/27	15	15.11	10	14.90	15.20	5	45,824	0.01%
2018/07/26	16	14.75	0	0.00	14.60	16	45,953	0.03%
2018/07/25	4	14.95	0	0.00	14.85	4	46,184	0.01%
2018/07/24	0	0.00	34	15.11	15.00	-34	46,211	-0.07%
2018/07/23	1	13.70	174	14.14	14.90	-173	46,029	-0.38%	大賣/鉅額交易
2018/07/20	23	14.81	45	14.62	14.45	-22	46,309	-0.05%
2018/07/19	17	15.45	11.4	15.58	15.40	5.6	46,882	0.01%
2018/07/18	12	15.10	7	15.71	14.90	5	46,468	0.01%
2018/07/17	3	15.40	3	15.50	15.50	0	46,123	0.00%
2018/07/16	45	16.79	29	16.43	16.15	16	45,621	0.04%
2018/07/13	28.2	16.14	18	16.39	16.75	10.2	45,003	0.02%
2018/07/12	15	15.65	12	15.95	15.60	3	44,392	0.01%
2018/07/11	70	15.92	27	16.25	15.55	43	44,173	0.10%
2018/07/10	10	14.98	15	14.93	15.05	-5	43,593	-0.01%
2018/07/06	36	13.70	5	14.05	13.95	31	44,429	0.07%
2018/07/05	5	13.90	1.6	14.12	13.85	3.4	44,616	0.01%
2018/07/04	58	13.49	110	14.23	14.35	-52	44,216	-0.12%	大賣/
2018/07/03	8	13.98	18	13.87	13.65	-10	43,329	-0.02%
2018/07/02	23	14.01	9	13.90	13.70	14	42,882	0.03%
2018/06/29	16	14.89	6	14.94	14.65	10	42,332	0.02%
2018/06/28	6	14.79	7	14.89	15.00	-1	41,940	0.00%
2018/06/27	17	15.23	80	15.14	14.55	-63	41,426	-0.15%
2018/06/26	27	14.88	203	13.15	15.05	-176	40,386	-0.44%	大賣/鉅額交易
2018/06/25	74	14.64	20	14.68	14.60	54	38,673	0.14%
2018/06/22	90	16.29	0	0.00	16.20	90	38,095	0.24%
2018/06/21	77	18.57	60.4	18.29	17.95	16.6	36,866	0.05%
2018/06/20	15	16.95	13.1	18.19	17.80	1.9	35,806	0.01%
2018/06/19	23	17.74	16	18.00	18.45	7	36,024	0.02%
2018/06/15	2	16.80	13	17.08	17.70	-11	36,071	-0.03%
2018/06/14	14	16.65	46.8	16.45	16.45	-32.8	35,935	-0.09%
2018/06/13	15	15.88	10	16.60	15.65	5	35,583	0.01%
2018/06/12	96	17.90	4	17.65	17.35	92	35,099	0.26%
2018/06/11	38	17.66	1	17.15	17.75	37	34,863	0.11%
2018/06/08	40	16.70	4	15.85	17.10	36	34,505	0.10%
2018/06/07	16	17.58	32	16.66	16.45	-16	33,747	-0.05%
2018/06/06	20	18.74	57.5	18.31	18.25	-37.5	32,935	-0.11%
2018/06/05	35	19.26	43.7	19.43	19.45	-8.7	32,562	-0.03%
2018/06/04	9	16.62	57.5	17.23	17.90	-48.5	30,655	-0.16%
2018/06/01	54.8	15.75	32.8	15.96	16.30	22	29,250	0.08%
2018/05/31	29	15.01	3	15.40	15.40	26	27,078	0.10%
2018/05/30	82	13.87	44.4	13.95	14.00	37.6	26,186	0.14%
2018/05/29	56	12.15	2.7	12.40	12.75	53.3	24,891	0.21%
2018/05/28	33	11.79	26	11.66	12.10	7	24,318	0.03%
2018/05/25	35	11.09	5	11.00	11.00	30	23,627	0.13%
2018/05/24	29	11.37	2	11.38	11.30	27	23,314	0.12%
2018/05/23	46	11.71	13	11.52	11.55	33	23,091	0.14%
2018/05/22	37	11.46	64	11.30	11.55	-27	22,704	-0.12%
2018/05/21	30	10.50	3	10.50	10.50	27	21,639	0.12%
2018/05/18	0	0.00	9	9.64	9.56	-9	21,408	-0.04%
2018/05/17	17	9.41	7	9.01	9.70	10	21,214	0.05%
2018/05/16	52	9.39	21	9.53	9.08	31	20,677	0.15%
2018/05/15	0	0.00	6	9.60	9.60	-6	19,619	-0.03%
2018/05/14	10	8.72	0.3	8.73	8.73	9.7	19,636	0.05%
2018/05/11	8	7.68	17	7.82	7.94	-9	19,100	-0.05%
2018/05/10	35	6.98	63.4	7.18	7.22	-28.4	17,537	-0.16%
2018/05/09	36	6.18	2	6.23	6.57	34	15,601	0.22%
2018/05/08	0	0.00	2	6.20	6.20	-2	14,885	-0.01%
2018/05/07	0	0.00	1	5.64	5.64	-1	14,932	-0.01%
2018/05/03	1	5.90	0	0.00	5.78	1	15,859	0.01%
2018/05/02	0	0.00	8	5.61	5.58	-8	16,669	-0.05%
2018/04/30	1	5.98	0	0.00	5.90	1	16,954	0.01%
2018/04/27	1	6.06	0	0.00	5.99	1	17,174	0.01%
2018/04/26	8	6.08	5	6.14	5.96	3	17,098	0.02%
2018/04/25	10	6.22	10.5	6.34	6.34	-0.5	16,215	0.00%
2018/04/24	0	0.00	1	5.75	5.77	-1	15,208	-0.01%
2018/04/23	0	0.00	1	5.53	5.75	-1	15,086	-0.01%
2018/04/20	0	0.00	1	5.71	5.70	-1	14,944	-0.01%
2018/04/19	0	0.00	1	5.73	5.70	-1	14,882	-0.01%
2018/04/17	1	5.93	0	0.00	5.57	1	14,606	0.01%
2018/04/16	2	6.00	30	6.06	6.00	-28	14,288	-0.20%
2018/04/13	9	6.05	24	5.86	5.77	-15	13,710	-0.11%
2018/04/12	30	6.14	0	0.00	6.01	30	12,983	0.23%
2018/04/11	0	0.00	8.8	5.83	5.84	-8.8	12,051	-0.07%
2018/04/02	0	0.00	5	5.39	5.27	-5	11,440	-0.04%
2018/03/31	5	5.43	0	0.00	5.41	5	11,331	0.04%
2018/03/30	0	0.00	10	5.53	5.48	-10	11,281	-0.09%
2018/03/29	0	0.00	5	5.40	5.40	-5	11,222	-0.04%
2018/03/27	0	0.00	30	5.70	5.64	-30	10,975	-0.27%
2018/03/26	30	5.61	0	0.00	5.65	30	10,876	0.28%
2018/03/23	10	5.75	0	0.00	5.75	10	10,692	0.09%
2018/03/22	18	6.01	26	5.97	5.91	-8	10,371	-0.08%
2018/03/21	3	5.57	5	5.69	5.72	-2	9,677	-0.02%
2018/03/20	5	5.33	0	0.00	5.32	5	9,235	0.05%
2018/03/12	5	5.30	0	0.00	5.25	5	9,054	0.06%
2018/02/27	0	0.00	4	5.28	5.25	-4	8,781	-0.05%
2018/02/23	7	5.40	3	5.35	5.41	4	8,607	0.05%
2018/02/22	4	5.60	10	5.63	5.38	-6	8,451	-0.07%
2018/02/21	1	4.92	0	0.00	5.34	1	8,203	0.01%
2018/02/12	0	0.00	9	4.75	4.86	-9	8,112	-0.11%
2018/02/09	6	4.73	4	4.66	4.76	2	8,025	0.02%
2018/02/08	6	4.93	0	0.00	4.88	6	7,927	0.08%
2018/02/06	10	4.94	6	4.92	4.95	4	7,822	0.05%
2018/02/01	0.7	5.55	0	0.00	5.57	0.7	7,397	0.01%
2018/01/31	13	5.41	154	5.42	5.60	-141	7,280	-1.94%	大賣/鉅額交易
2018/01/30	21	5.71	20	5.69	5.54	1	6,919	0.01%
2018/01/26	23	5.77	22	5.86	5.91	1	6,108	0.02%
2018/01/25	65	6.00	30	5.68	5.65	35	5,247	0.67%
2018/01/24	10	5.60	10	5.77	5.77	0	4,060	0.00%
2018/01/23	6	5.10	10	5.25	5.25	-4	3,311	-0.12%
2018/01/22	30	4.78	10	4.80	4.78	20	2,862	0.70%
2018/01/19	50	4.69	0	0.00	4.68	50	2,766	1.81%
2018/01/18	5	4.74	50	4.75	4.72	-45	2,728	-1.65%
2018/01/17	5	4.67	0	0.00	4.67	5	2,672	0.19%
2018/01/15	0	0.00	1.9	4.63	4.62	-1.9	2,660	-0.07%
2018/01/08	0	0.00	5	4.70	4.66	-5	2,748	-0.18%
2018/01/05	5	4.75	0	0.00	4.71	5	2,752	0.18%
2018/01/04	50	4.68	0	0.00	4.70	50	2,749	1.82%
2018/01/03	0	0.00	1	4.72	4.72	-1	2,737	-0.04%