• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 錸德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸德

(2349)
可現股當沖
  • 股價
    16.35
  • 漲跌
    ▼0.10
  • 漲幅
    -0.61%
  • 成交量
    37,134張
  • 產業
    上市 光電類股

  • 346人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
錸德 (2349)籌碼相關－元大-新店中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正 券商分點個股進出

元大-新店中正 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2215.416.242616.1316.35-10.622,019-0.05%
2024/11/2119316.6219316.5416.45023,2800.00% 大買/大賣/
2024/11/20122.216.70113.217.0716.15926,1010.03% 大買/大賣/
2024/11/19101.216.1364.316.1916.103725,9680.14% 大買/
2024/11/1810516.2716616.8016.85-6125,029-0.24% 大買/大賣/
2024/11/152.515.18415.2815.35-1.524,155-0.01%
2024/11/1446.215.096014.9414.95-13.823,984-0.06%
2024/11/1351.515.233915.3114.6512.523,7940.05%
2024/11/12413.85214.9514.95222,8160.01%
2024/11/112013.551013.6513.601022,3710.04%
2024/11/081514.0700.0014.001522,4740.07%
2024/11/07114.354214.3114.25-4123,080-0.18%
2024/11/06714.31114.2514.20623,8780.03%
2024/11/0500.0021.414.3014.35-21.424,160-0.09%
2024/11/042.214.2111.214.3014.20-924,894-0.04%
2024/11/011.314.2000.0014.451.325,1820.01%
2024/10/301614.4200.0014.351626,0540.06%
2024/10/29114.6000.0014.60127,4060.00%
2024/10/28114.80814.7514.85-728,807-0.02%
2024/10/25115.05315.0315.05-231,241-0.01%
2024/10/241015.05815.2015.05231,6320.01%
2024/10/23515.65615.3915.30-132,4270.00%
2024/10/22115.2000.0015.20132,5380.00%
2024/10/1800.00115.5015.25-132,6250.00%
2024/10/17215.55115.6515.60132,6060.00%
2024/10/161315.8913.215.7015.55-0.232,5930.00%
2024/10/150.315.305.115.2815.20-4.832,544-0.01%
2024/10/14515.1000.0015.25532,6640.02%
2024/10/1100.003115.5215.45-3132,779-0.09%
2024/10/09615.581215.6115.45-633,188-0.02%
2024/10/08215.80615.8815.85-433,322-0.01%
2024/10/07616.180.316.1516.255.734,0880.02%
2024/10/04216.1015.115.9016.00-13.134,036-0.04%
2024/10/010.116.00416.0415.95-3.934,173-0.01%
2024/09/30716.312116.1516.05-1434,735-0.04%
2024/09/271216.332716.1816.15-1535,346-0.04%
2024/09/261516.711116.4216.30437,4650.01%
2024/09/251616.531516.4516.40137,8830.00%
2024/09/2443.316.6543.116.6016.650.238,1830.00%
2024/09/233216.4483.316.6917.00-51.338,137-0.13%
2024/09/201216.6116.416.2216.10-4.437,635-0.01%
2024/09/196616.78716.5216.505937,3070.16%
2024/09/187616.4832.416.6416.4543.636,9760.12%
2024/09/168616.595616.7116.203036,3420.08%
2024/09/131014.705115.9116.00-4135,116-0.12%
2024/09/122914.593514.6414.55-634,905-0.02%
2024/09/111814.691014.8014.55834,7410.02%
2024/09/1017.215.031314.9014.854.234,5540.01%
2024/09/091015.062415.0615.30-1434,305-0.04%
2024/09/062315.62715.5415.451634,1580.05%
2024/09/051316.153916.1515.60-2634,037-0.08%
2024/09/042215.931715.9715.80533,8380.01%
2024/09/031316.831316.6416.45033,5800.00%
2024/09/0213616.9810717.1216.652933,3700.09% 大買/大賣/
2024/08/305417.163316.8216.702132,7700.06%
2024/08/291717.252117.2517.15-432,629-0.01%
2024/08/284217.406417.3417.40-2232,528-0.07%
2024/08/274417.121317.2017.403132,3580.10%
2024/08/2610617.6315217.7017.45-4632,029-0.14% 大買/大賣/
2024/08/2315317.4217817.5317.40-2531,488-0.08% 大買/大賣/
2024/08/22287.518.1618718.4617.00100.529,9930.33% 大買/大賣/
2024/08/215417.7476.318.1918.50-22.326,048-0.09%
2024/08/203015.7321.116.3216.858.924,7170.04%
2024/08/191115.403615.3015.35-2524,143-0.10%
2024/08/161615.401415.3915.25223,9290.01%
2024/08/151.115.59215.3515.30-0.923,7640.00%
2024/08/146.215.604.115.3615.452.123,5910.01%
2024/08/132915.2300.0015.352923,6800.12%
2024/08/122215.452415.6015.25-223,694-0.01%
2024/08/091616.02815.5915.30823,4190.03%
2024/08/086015.679515.9315.60-3522,763-0.15%
2024/08/0700.0026.515.0015.60-26.521,948-0.12%
2024/08/0694.415.23228.114.4714.20-133.721,620-0.62% 大賣/鉅額交易
2024/08/0520.415.65816.5915.4512.420,8390.06%
2024/08/02199.317.85138.317.8117.156120,5080.30% 大買/大賣/
2024/08/0121.517.663117.7117.40-9.519,560-0.05%
2024/07/317118.1845.218.1018.1025.818,1290.14%
2024/07/3014416.6414916.4717.15-516,614-0.03% 大買/大賣/
2024/07/29615.837.215.8216.05-1.214,071-0.01%
2024/07/2636.614.72614.4214.6030.613,6190.22%
2024/07/23515.6000.0015.90512,7650.04%
2024/07/22616.3300.0016.90612,6320.05%
2024/07/19916.4100.0016.45912,4810.07%
2024/07/18616.4700.0016.35612,3950.05%
2024/07/17617.1400.0016.75612,3230.05%
2024/07/161116.82216.5016.50912,2570.07%
2024/07/154217.00316.9516.953912,1200.32%
2024/07/1200.0023.215.9416.35-23.211,927-0.19%
2024/07/113316.581116.3216.202211,6900.19%
2024/07/1012516.20116.2016.2012411,1781.11% 大買/鉅額交易
2024/07/0971.419.323518.5618.0036.410,9230.33%
2024/07/082119.951.119.9519.9519.910,0370.20%
2024/07/0522.318.15618.1518.1516.39,9030.16%
2024/07/044216.341216.4516.50309,5020.32%
2024/07/033714.5561.414.8115.00-24.48,839-0.28%
2024/07/02160.413.51142.313.5913.6518.18,0310.23% 大買/大賣/
2024/07/013912.35612.3812.45335,7660.57%
2024/06/281210.83611.2611.3565,1040.12%
2024/06/2799.979.210.1410.35-0.24,6250.00%
2024/06/2659.4819.589.4444,1770.10%
2024/06/2519.2800.009.2714,1090.02%
2024/06/2429.5800.009.3924,0820.05%
2024/06/2100.00139.379.45-133,985-0.33%
2024/06/2000.0089.209.22-83,873-0.21%
2024/06/19169.0500.009.03163,8240.42%
2024/06/1729.1300.009.1623,7680.05%
2024/06/13108.900.18.908.919.93,7110.27%
2024/06/1159.0548.938.9313,6720.03%
2024/06/0679.0800.009.0573,6350.19%
2024/06/05119.1900.009.15113,5740.31%
2024/06/04149.44239.379.29-93,528-0.26%
2024/06/0359.6900.009.6553,4190.15%
2024/05/311.19.7689.759.72-6.93,284-0.21%
2024/05/3049.1649.149.0703,0410.00%
2024/05/2926.69.0800.009.4326.62,9240.91%
2024/05/283.19.23109.229.30-6.92,648-0.26%
2024/05/2700.000.18.468.46-0.12,288-0.01%
2024/05/2358.4200.008.3652,2440.22%
2024/05/2118.4748.628.62-32,146-0.14%
2024/05/2048.5300.008.5242,0610.19%
2024/05/17218.80108.808.75111,9630.56%
2024/05/1600.000.38.428.42-0.31,550-0.02%
2024/05/15137.6500.007.66131,3090.99%
2024/05/1427.6000.007.6021,2730.16%
2024/04/2307.3000.007.3301,0070.00%
2024/04/0907.7500.007.7709100.00%
2024/03/2807.7400.007.7608760.00%
2024/03/2707.7400.007.7608740.00%
2024/03/2607.7900.007.7508760.00%
2024/03/2007.7500.007.7408930.00%
2024/03/1900.0067.877.81-6894-0.67%
2024/03/1100.000.17.787.81-0.1999-0.01%
2024/03/0700.0067.847.82-61,024-0.59%
2024/03/0400.0017.907.90-11,044-0.10%
2024/03/0100.0047.897.88-41,040-0.38%
2024/02/2300.0017.907.86-11,007-0.10%
2024/02/1918.0600.008.0511,0340.10%
2024/02/1600.0037.937.95-31,036-0.29%
2024/02/0500.0037.767.77-31,024-0.29%
2024/01/3100.0017.837.80-11,022-0.10%
2024/01/2417.9800.007.9611,0180.10%
2024/01/1800.0017.907.89-11,015-0.10%
2024/01/1600.0057.957.94-51,007-0.50%
2024/01/090.17.9900.008.040.11,0230.01%
2024/01/0218.1800.008.1711,0210.10%
2023/12/210.58.1700.008.220.51,0190.05%
2023/12/1200.0028.288.25-2992-0.20%
2023/12/0818.4300.008.4519660.10%
2023/12/061.58.6918.778.670.59110.05%
2023/12/0518.3800.008.4117890.13%
2023/12/0158.2428.268.2937480.40%
2023/11/0600.0028.128.18-2773-0.26%
2023/10/3028.0000.007.9728380.24%
2023/10/1100.0068.008.03-61,071-0.56%
2023/08/3100.0028.458.45-21,998-0.10%
2023/08/1128.6500.008.5622,8690.07%
2023/08/080.48.8900.008.890.42,8950.01%
2023/08/0709.0000.008.9402,8920.00%
2023/07/2500.0059.219.19-52,786-0.18%
2023/07/1800.00159.609.57-152,807-0.53%
2023/06/1600.000.89.499.44-0.82,941-0.03%
2023/06/1500.0059.529.43-52,899-0.17%
2023/06/1400.0069.869.75-62,829-0.21%
2023/06/1200.00139.909.89-132,804-0.46%
2023/06/08510.0600.009.9852,7560.18%
2023/06/0259.9600.009.9152,5250.20%
2023/06/0189.7500.009.7082,3910.33%
2023/05/3129.7529.789.7202,3200.00%
2023/05/2900.0049.309.29-42,216-0.18%
2023/05/1718.9000.008.9211,9510.05%
2023/05/1638.9500.008.9431,9480.15%
2023/05/0219.0500.009.0411,9500.05%
2023/04/2000.00119.289.21-111,907-0.58%
2023/04/1800.0059.289.29-51,870-0.27%
2023/04/1719.3600.009.3611,8520.05%
2023/04/11109.1419.199.1791,6900.53%
2023/04/1099.5700.009.3491,6490.55%
2023/04/0608.9100.008.8801,5090.00%
2023/03/2900.00208.959.04-201,463-1.37%
2023/03/1500.000.38.538.57-0.31,333-0.02%
2023/03/0800.00208.758.76-201,399-1.43%
2023/03/0608.55608.688.71-601,383-4.34%
2023/03/0200.00868.508.52-861,379-6.23%
2023/02/2400.001128.648.61-1121,359-8.24% 大賣/鉅額交易
2023/02/2308.6700.008.7001,3470.00%
2023/02/2028.8300.008.9021,2930.15%
2023/02/130.28.1700.008.160.21,1940.02%
2023/02/0800.0028.278.26-21,203-0.17%
2023/02/0700.0018.238.27-11,195-0.08%
2023/02/0600.0018.238.15-11,190-0.08%
2023/02/0208.2800.008.3001,1770.00%
2022/12/1508.1100.008.0601,0710.00%
2022/12/140.48.1528.138.13-1.61,068-0.15%
2022/12/1328.1500.008.1021,0660.19%
2022/12/1200.000.18.128.14-0.11,085-0.01%
2022/12/0800.0028.008.00-21,090-0.18%
2022/12/0628.0528.157.9609960.00%
2022/12/0128.0428.088.1009290.00%
2022/11/2900.000.47.317.35-0.4869-0.05%
2022/11/2100.0017.357.31-1907-0.11%
2022/11/1517.3700.007.4519500.11%
2022/10/2817.0500.007.0011,2710.08%
2022/10/25507.0100.007.02501,2853.89%
2022/10/06667.5100.007.49661,3035.06%
2022/09/3000.0087.517.55-81,333-0.60%
2022/09/1500.0018.308.28-11,386-0.07%
2022/09/07307.9800.007.98301,4442.08%
2022/09/06508.0800.008.01501,4583.43%
2022/09/05168.1700.008.13161,4631.09%
2022/09/0118.4200.008.4111,4600.07%
2022/08/3118.4700.008.4911,4620.07%
2022/08/3000.0018.468.47-11,461-0.07%
2022/08/1900.0028.608.74-21,389-0.14%
2022/08/1800.0008.508.5201,3500.00%
2022/08/16208.6900.008.71201,2581.59%
2022/08/1207.5300.007.5701,0590.00%
2022/08/1000.002.27.387.42-2.21,061-0.20%
2022/08/0800.0017.307.28-11,060-0.09%
2022/07/2900.0017.407.40-11,066-0.09%
2022/07/2200.0017.487.48-11,094-0.09%
2022/07/1900.0017.437.44-11,141-0.09%
2022/07/1400.0017.367.33-11,138-0.09%
2022/07/130.27.3200.007.320.21,1440.02%
2022/07/1217.1600.007.1411,1440.09%
2022/07/0800.0017.447.50-11,127-0.09%
2022/07/0707.3517.357.37-11,127-0.09%
2022/07/050.87.3500.007.350.81,1290.07%
2022/06/30207.8300.007.65201,0841.84%
2022/06/24108.0500.008.01101,0720.93%
2022/06/2268.0300.008.0161,0850.55%
2022/06/2048.3200.008.0141,0800.37%
2022/06/14208.5200.008.79201,0591.89%
2022/06/0900.0018.938.87-11,060-0.09%
2022/06/0728.8800.008.9321,0810.18%
2022/06/0600.000.88.858.88-0.81,095-0.07%
2022/05/2700.000.78.868.87-0.71,246-0.06%
2022/05/1688.7100.008.7081,4650.55%
2022/05/12208.6500.008.64201,5151.32%
2022/05/10128.7900.008.90121,5540.77%
2022/04/1209.0100.008.9903,1770.00%
2022/04/0100.000.79.119.15-0.75,288-0.01%
2022/03/1700.000.39.219.25-0.35,971-0.01%
2022/03/1600.0019.129.09-16,202-0.02%
2022/03/1409.1619.149.24-16,453-0.02%
2022/03/1100.00159.249.18-156,453-0.23%
2022/02/1800.00109.609.63-106,622-0.15%
2022/02/1419.6309.769.6316,6380.02%
2022/02/0719.7500.009.7116,7100.01%
2022/01/2119.9000.009.9016,5550.02%
2022/01/20110.20110.2010.2006,4820.00%
2022/01/191110.2500.0010.05116,3590.17%
2022/01/1419.8000.009.8016,1900.02%
2022/01/13110.0000.0010.0016,1260.02%
2022/01/10110.8000.0010.6015,8290.02%
2022/01/07310.95110.6010.6025,7470.03%
2022/01/0600.00811.0811.00-85,605-0.14%
2022/01/051011.3000.0011.25105,4630.18%
2022/01/04611.684.911.8511.651.15,2380.02%
2022/01/0300.00511.1411.40-54,828-0.10%
2021/12/301111.6900.0011.75114,4700.25%
2021/12/2800.000.410.2010.25-0.43,205-0.01%
2021/12/2319.981010.009.97-92,973-0.30%
2021/12/22209.9500.009.90202,8680.70%
2021/12/1500.0069.459.45-62,712-0.22%
2021/12/1300.0079.989.82-72,609-0.27%
2021/12/10810.1000.009.9382,5130.32%
2021/12/0900.002.710.1510.15-2.72,274-0.12%
2021/12/0800.0019.249.26-12,023-0.05%
2021/11/3029.0500.008.9021,9680.10%
2021/11/230.89.7000.009.590.81,7370.05%
2021/11/1100.0029.829.76-21,798-0.11%
2021/11/0419.9000.0010.1012,2650.04%
2021/10/2800.0019.909.90-13,040-0.03%
2021/10/2000.0039.549.50-33,104-0.10%
2021/10/1519.2900.009.3113,1830.03%
2021/10/1400.0099.209.25-93,209-0.28%
2021/09/2400.000.99.549.59-0.93,853-0.02%
2021/09/1029.6100.009.5924,0100.05%
2021/09/0300.000.99.839.88-0.94,049-0.02%
2021/08/2300.001.19.589.58-1.14,196-0.03%
2021/08/1600.0009.539.5304,2250.00%
2021/08/09512.2000.0011.5054,0940.12%
2021/08/0600.00311.4011.40-33,679-0.08%
2021/08/0400.0069.449.46-63,665-0.16%
2021/07/2900.0019.589.58-13,959-0.03%
2021/07/2729.8900.009.7824,1830.05%
2021/07/2300.000.39.819.75-0.34,398-0.01%
2021/07/220.39.5800.009.600.34,5170.01%
2021/07/16110.0500.009.9515,3790.02%
2021/07/1409.7000.009.7206,5210.00%
2021/07/1300.0019.939.86-16,684-0.01%
2021/07/0919.9600.009.9016,8110.01%
2021/07/0800.0019.999.88-16,906-0.01%
2021/07/0719.95129.959.86-117,050-0.16%
2021/07/06110.0000.009.9617,1400.01%
2021/07/0211.710.3200.009.9011.77,3640.16%
2021/07/01309.6600.0010.15307,2570.41%
2021/06/3000.000.49.239.24-0.47,2160.00%
2021/06/2800.00399.349.32-397,271-0.54%
2021/06/2500.008.19.469.42-8.17,458-0.11%
2021/06/0100.00110.1010.15-17,850-0.01%
2021/05/2000.000.19.359.20-0.17,8290.00%
2021/05/190.19.0900.009.080.17,8130.00%
2021/05/1419.451.69.489.30-0.67,592-0.01%
2021/05/120.29.93410.409.95-3.87,372-0.05%
2021/05/11510.711310.3510.40-87,214-0.11%
2021/05/10611.080.211.3011.205.87,0960.08%
2021/05/061011.10611.0710.8547,0540.06%
2021/05/040.411.0000.0011.150.46,9140.01%
2021/04/2900.00212.5012.45-26,688-0.03%
2021/04/2825.412.7500.0012.8025.46,5810.39%
2021/04/27212.7500.0012.6026,6030.03%
2021/04/2600.004.112.6012.80-4.16,606-0.06%
2021/04/232.712.17112.1512.201.76,4750.03%
2021/04/22412.1923.112.3212.10-19.16,339-0.30%
2021/04/2125.213.451213.1013.3513.25,8370.23%
2021/04/2000.002312.6212.90-235,116-0.45%
2021/04/191211.70211.8511.75104,7270.21%
2021/04/15011.15611.1511.15-64,514-0.13%
2021/04/14111.0000.0011.1014,5030.02%
2021/04/1300.00511.3711.00-54,482-0.11%
2021/04/12211.0000.0011.2024,3750.05%
2021/04/09211.30111.0511.0014,3030.02%
2021/04/064710.892.310.8810.8044.74,1311.08%
2021/04/01110.5000.0010.5014,0430.02%
2021/03/3000.002110.5510.75-214,362-0.48%
2021/03/26110.5500.0010.5014,2280.02%
2021/03/24210.2500.0010.4024,2110.05%
2021/03/22110.45110.3010.7004,2240.00%
2021/03/1800.00110.2510.40-14,191-0.02%
2021/03/1700.002.110.1510.20-2.14,353-0.05%
2021/03/1500.00610.1810.20-64,705-0.13%
2021/03/1200.00110.1510.20-15,115-0.02%
2021/03/080.610.05110.1010.10-0.46,247-0.01%
2021/03/050.710.150.810.2010.10-0.16,4900.00%
2021/03/0400.00210.1510.30-26,734-0.03%
2021/03/03110.1900.0010.1516,8270.01%
2021/03/024.710.3500.0010.204.77,0540.07%
2021/02/2600.00510.3510.45-57,239-0.07%
2021/02/2500.00410.6010.55-47,266-0.06%
2021/02/24410.480.710.7010.453.37,2990.04%
2021/02/232.910.403.810.5710.60-0.97,284-0.01%
2021/02/22710.4500.0010.4577,3500.09%
2021/02/19210.4000.0010.4027,3980.03%
2021/02/1700.0019.9210.10-17,394-0.01%
2021/02/05109.9500.009.91107,3870.14%
2021/02/040.110.1500.0010.100.17,3310.00%
2021/02/030.110.1500.0010.150.17,3200.00%
2021/02/0200.000.710.1510.20-0.77,341-0.01%
2021/02/01310.1500.0010.1537,3480.04%
2021/01/2800.0020.510.2410.20-20.57,437-0.28%
2021/01/250.110.4500.0010.400.17,4510.00%
2021/01/2100.00210.5010.35-27,446-0.03%
2021/01/2013.310.8700.0010.5513.37,4830.18%
2021/01/1500.00410.4010.30-47,334-0.05%
2021/01/14310.5500.0010.5037,3750.04%
2021/01/1300.00310.5510.55-37,438-0.04%
2021/01/1210.410.40510.5010.355.47,5030.07%
2021/01/0500.00110.9010.85-18,141-0.01%
2020/12/3100.000.610.9010.90-0.68,498-0.01%
2020/12/29211.1000.0011.0528,7520.02%
2020/12/2800.00111.2011.20-18,855-0.01%
2020/12/25311.37111.5011.3528,9370.02%
2020/12/24711.6700.0011.5578,9980.08%
2020/12/23110.750.510.7011.050.58,8760.01%
2020/12/2200.001010.8510.65-108,902-0.11%
2020/12/21411.1000.0010.9549,0780.04%
2020/12/1400.00610.6510.95-69,739-0.06%
2020/12/11210.80411.0010.90-29,948-0.02%
2020/12/101.811.7400.0011.451.810,1590.02%
2020/12/09311.67611.7011.75-310,542-0.03%
2020/12/082112.04211.8511.951911,3140.17%
2020/12/075211.90512.3012.304711,0570.43%
2020/12/03211.484.511.5411.25-2.510,447-0.02%
2020/12/02411.2510.111.2011.10-6.110,410-0.06%
2020/12/0100.00511.6011.40-510,667-0.05%
2020/11/305.611.49511.5011.000.610,4870.01%
2020/11/2700.000.311.1011.20-0.310,3550.00%
2020/11/261011.2500.0011.201010,3220.10%
2020/11/253011.15310.9811.152710,1550.27%
2020/11/130.210.4000.0010.500.211,3390.00%
2020/11/0500.001811.0010.85-1812,035-0.15%
2020/11/030.910.4000.0010.450.912,0580.01%
2020/10/2900.0010.910.5510.50-10.912,205-0.09%
2020/10/28210.6500.0010.70212,2580.02%
2020/10/27510.50110.6010.55412,2770.03%
2020/10/261810.50510.7010.501312,3470.11%
2020/10/2300.00610.7710.80-612,336-0.05%
2020/10/22110.85111.0010.75012,3720.00%
2020/10/21411.40211.3011.10212,4320.02%
2020/10/20411.655.111.9211.55-1.112,409-0.01%
2020/10/19512.00711.8711.75-212,444-0.02%
2020/10/1622.611.55111.6011.7021.612,4260.17%
2020/10/1500.0045.911.2511.35-45.912,199-0.38%
2020/10/1400.003.110.3510.35-3.112,315-0.03%
2020/10/13110.40210.3510.35-112,609-0.01%
2020/10/121410.997.910.9110.806.113,1720.05%
2020/09/2415.8200.005.81113,1350.01%
2020/09/22156.0215.956.001413,0760.11%
2020/09/2116.15306.026.01-2913,134-0.22%
2020/09/1800.0036.136.11-313,122-0.02%
2020/09/1796.3000.006.18913,1700.07%
2020/09/16106.4000.006.291013,2610.08%
2020/09/1416.4700.006.35112,9590.01%
2020/09/1000.00166.496.42-1612,756-0.13%
2020/09/0900.00286.366.40-2812,649-0.22%
2020/09/0836.50106.356.25-712,571-0.06%
2020/09/0716.7656.426.54-412,413-0.03%
2020/09/04186.4296.576.51912,1470.07%
2020/09/03206.54396.696.69-1911,812-0.16%
2020/08/3100.000.45.855.87-0.410,8240.00%
2020/08/2600.0015.925.89-110,522-0.01%
2020/08/2100.0065.615.70-610,590-0.06%
2020/08/2065.60105.675.55-410,736-0.04%
2020/08/1700.00106.006.07-1010,739-0.09%
2020/08/14146.0556.006.04910,8330.08%
2020/08/1355.8300.005.77511,0060.05%
2020/08/11856.0000.005.948512,2230.70%
2020/08/1000.002.26.136.13-2.211,838-0.02%
2020/08/0755.6000.005.58511,7040.04%
2020/08/06105.5415.515.51911,9580.08%
2020/08/0515.5425.535.52-112,396-0.01%
2020/08/04105.5600.005.541012,5810.08%
2020/07/31155.3600.005.361512,8740.12%
2020/07/2300.0025.635.60-212,657-0.02%
2020/07/22155.6500.005.651512,6430.12%
2020/07/2125.5255.525.48-312,557-0.02%
2020/07/2000.002.75.485.45-2.712,522-0.02%
2020/07/16155.5735.695.611212,4110.10%
2020/07/14205.7300.005.772012,3090.16%
2020/07/13155.9400.005.921512,1950.12%
2020/07/10456.0000.005.904512,1020.37%
2020/07/0995.8445.825.77511,8020.04%
2020/07/08176.0736.156.121411,4980.12%
2020/07/0700.00105.755.84-1010,895-0.09%
2020/07/01555.356.55.385.3048.510,4720.46%
2020/06/3000.00405.195.24-4010,311-0.39%
2020/06/29405.0000.005.014010,1360.39%
2020/06/2425.0100.005.04210,0250.02%
2020/06/2345.14205.345.14-169,827-0.16%
2020/06/2200.00405.495.31-409,634-0.42%
2020/06/1900.0055.505.42-59,571-0.05%
2020/06/1755.5500.005.5459,5970.05%
2020/06/1655.5000.005.5459,6330.05%
2020/06/1200.0095.295.47-99,683-0.09%
2020/06/11255.8900.005.66259,6940.26%
2020/06/1000.000.95.815.84-0.99,621-0.01%
2020/06/0800.0025.805.74-29,640-0.02%
2020/06/0525.8800.005.8129,5760.02%
2020/06/0325.7200.005.8729,5000.02%
2020/06/0200.0065.685.66-69,359-0.06%
2020/05/2825.6500.005.6129,1820.02%
2020/05/2600.0055.575.59-58,919-0.06%
2020/05/2500.0025.635.57-28,848-0.02%
2020/05/2200.0025.705.70-28,761-0.02%
2020/05/2076.0016.085.9568,3660.07%
2020/05/19235.7955.965.79187,9400.23%
2020/05/18196.81126.446.4077,4250.09%
2020/05/15127.1027.107.10106,4840.15%
2020/05/1496.4616.466.4686,2110.13%
2020/05/1325.87205.805.88-185,918-0.30%
2020/05/12205.33335.345.35-135,527-0.24%
2020/05/08134.45914.424.43-784,875-1.60%
2020/05/07104.8500.004.84104,4990.22%
2020/05/0600.0034.844.84-34,462-0.07%
2020/05/0400.0084.904.90-84,537-0.18%
2020/04/2985.0184.984.9904,6340.00%
2020/04/2800.0015.004.99-14,652-0.02%
2020/04/2700.0025.005.00-24,717-0.04%
2020/04/2284.7400.004.7084,7040.17%
2020/04/21144.6400.004.63144,6830.30%
2020/04/2094.9112.34.904.92-3.34,629-0.07%
2020/04/1700.00285.084.99-284,617-0.61%
2020/04/0900.0094.904.86-94,603-0.20%
2020/04/0884.8114.694.8274,5230.15%
2020/04/0700.008.24.464.52-8.24,451-0.19%
2020/04/0600.0054.324.33-54,416-0.11%
2020/04/0194.2800.004.3994,4390.20%
2020/03/31244.3714.344.24234,4150.52%
2020/03/2614.1900.004.1714,3300.02%
2020/03/2500.0094.284.20-94,378-0.21%
2020/03/2313.8900.003.9814,3650.02%
2020/03/2073.6723.703.7854,4190.11%
2020/03/1923.4500.003.4424,6370.04%
2020/03/18103.9313.793.8294,6160.20%
2020/03/1614.0174.143.97-64,658-0.13%
2020/03/1374.0700.004.1574,6700.15%
2020/03/1234.6124.664.5014,5220.02%
2020/03/1100.0075.004.90-74,477-0.16%
2020/03/0655.1800.005.2254,3670.11%
2020/03/0500.00135.325.32-134,446-0.29%
2020/03/0300.002.45.385.32-2.44,499-0.05%
2020/03/0225.1400.005.2324,5220.04%
2020/02/25105.6600.005.63104,6510.21%
2020/02/2435.7800.005.7634,6770.06%
2020/02/141.45.9655.985.96-3.64,800-0.08%
2020/02/0656.1200.006.1254,9180.10%
2020/02/05105.8500.005.87104,9790.20%
2020/01/3026.0046.065.99-24,890-0.04%
2020/01/20386.6500.006.65384,8090.79%
2020/01/1726.7300.006.7124,7810.04%
2020/01/150.56.7216.766.76-0.54,805-0.01%
2020/01/1400.004.96.736.74-4.94,824-0.10%
2020/01/0900.00116.796.78-114,910-0.22%
2020/01/0716.8300.006.8114,9230.02%
2020/01/0600.0016.906.80-14,938-0.02%
2020/01/0317.0500.007.0214,8690.02%
2020/01/0200.00127.127.14-124,808-0.25%
2019/12/3100.00367.167.12-364,895-0.74%
2019/12/2500.000.37.057.10-0.35,2230.00%
2019/12/2300.0037.077.08-35,252-0.06%
2019/12/1817.1600.007.1815,2430.02%
2019/12/1727.2700.007.2525,1870.04%
2019/12/0500.001.56.916.93-1.54,580-0.03%
2019/11/2500.0057.007.06-55,383-0.09%
2019/11/2100.0036.896.88-35,237-0.06%
2019/11/1917.020.26.977.010.85,2450.02%
2019/11/1500.0027.107.00-25,286-0.04%
2019/11/1300.0027.337.32-25,256-0.04%
2019/11/1200.0017.277.35-15,284-0.02%
2019/11/060.37.850.57.857.90-0.25,1300.00%
2019/11/05108.1400.008.03105,1420.19%
2019/11/0400.0017.888.02-15,174-0.02%
2019/10/3028.18218.168.16-194,977-0.38%
2019/10/25208.3600.008.35204,9930.40%
2019/10/2400.0038.438.37-34,991-0.06%
2019/10/2200.0078.518.50-75,108-0.14%
2019/10/1700.000.48.378.41-0.45,462-0.01%
2019/10/0728.6000.008.6025,4010.04%
2019/10/03109.0300.008.95105,2490.19%
2019/10/0200.0059.008.96-55,196-0.10%
2019/09/2558.9900.008.9754,9440.10%
2019/09/2400.0029.189.11-24,961-0.04%
2019/09/2300.0019.079.12-14,952-0.02%
2019/09/0600.000.29.009.06-0.24,7690.00%
2019/09/0549.2700.009.1344,7410.08%
2019/09/0489.7229.709.7564,5450.13%
2019/09/0300.00608.718.88-604,129-1.45%
2019/08/2328.8000.008.7224,1240.05%
2019/08/2200.0019.028.84-14,254-0.02%
2019/08/21108.7518.758.7794,2140.21%
2019/08/2078.98108.958.87-34,209-0.07%
2019/08/19108.801.58.828.798.54,1530.21%
2019/08/1300.0038.748.65-34,231-0.07%
2019/08/0818.9200.008.8614,3600.02%
2019/08/0600.000.98.908.95-0.94,518-0.02%
2019/08/050.48.4914.68.538.53-14.24,612-0.31%
2019/08/0100.0008.718.7204,7230.00%
2019/07/30508.9700.008.81504,7971.04%
2019/07/2900.0029.078.96-24,815-0.04%
2019/07/2600.0039.099.10-34,782-0.06%
2019/07/2529.2100.009.0924,7670.04%
2019/07/2400.0019.259.21-14,753-0.02%
2019/07/2319.395.69.189.15-4.64,775-0.10%
2019/07/2249.1200.009.4844,6040.09%
2019/07/1800.002.28.688.67-2.24,367-0.05%
2019/07/1700.0048.548.66-44,380-0.09%
2019/07/1618.6018.588.5804,3890.00%
2019/07/0818.8218.928.8405,0480.00%
2019/07/0529.1300.009.0525,0710.04%
2019/07/0429.1300.009.1325,1650.04%
2019/07/0129.1200.009.1625,3990.04%
2019/06/2719.1200.009.1215,5740.02%
2019/06/2129.4800.009.3126,0000.03%
2019/06/2029.5100.009.5026,0710.03%
2019/06/1829.4200.009.4226,3400.03%
2019/06/1319.4159.489.32-47,083-0.06%
2019/06/1299.4819.689.4287,5530.11%
2019/06/1000.00108.538.87-107,951-0.13%
2019/06/0300.0048.408.35-48,028-0.05%
2019/05/3100.00128.628.57-128,030-0.15%
2019/05/3088.6178.668.5918,0270.01%
2019/05/2978.7600.008.7878,0030.09%
2019/05/24108.2648.238.2968,4600.07%
2019/05/1628.9000.008.6128,3820.02%
2019/05/1478.5428.158.6558,3460.06%
2019/05/1019.5600.009.4218,2270.01%
2019/05/0900.0089.409.21-88,185-0.10%
2019/05/0800.0019.829.81-18,130-0.01%
2019/05/061010.0000.009.95108,1550.12%
2019/05/033510.2500.0010.25358,1150.43%
2019/05/02310.2800.0010.2538,1470.04%
2019/04/30110.251010.2510.30-98,193-0.11%
2019/04/29110.3500.0010.3518,2330.01%
2019/04/26210.7000.0010.7028,1870.02%
2019/04/24110.9000.0010.8018,4510.01%
2019/04/2200.00310.8510.85-38,609-0.03%
2019/04/1900.00210.9510.95-28,638-0.02%
2019/04/17211.10211.3011.4008,5250.00%
2019/04/12210.9000.0010.9028,4490.02%
2019/04/101210.9900.0011.10128,7850.14%
2019/04/0900.00610.9310.90-68,731-0.07%
2019/04/08211.20111.1511.1518,6920.01%
2019/04/021011.20111.2511.1599,1590.10%
2019/04/0100.00211.4511.20-29,330-0.02%
2019/03/29211.5000.0011.3529,3610.02%
2019/03/2600.001011.4511.75-1010,199-0.10%
2019/03/2500.00611.4511.35-610,238-0.06%
2019/03/22811.84611.8311.65210,3130.02%
2019/03/21611.701511.5011.70-910,209-0.09%
2019/03/2000.001011.5511.45-1010,182-0.10%
2019/03/19711.6700.0011.35710,3080.07%
2019/03/1800.00212.3512.15-210,103-0.02%
2019/03/153411.8900.0011.85349,9400.34%
2019/03/1400.0022.112.0012.10-22.19,624-0.23%
2019/03/1200.00211.1010.90-29,433-0.02%
2019/03/11210.751610.8010.70-149,647-0.15%
2019/03/07310.8000.0010.70310,6660.03%
2019/03/061010.8500.0010.801011,1100.09%
2019/03/0500.00110.9010.85-111,253-0.01%
2019/03/04010.8500.0010.85011,2670.00%
2019/02/2700.00111.1011.10-111,263-0.01%
2019/02/26311.271111.2111.10-811,271-0.07%
2019/02/259.611.306511.5111.65-55.411,171-0.50%
2019/02/2200.00210.8010.75-210,865-0.02%
2019/02/2100.00810.9010.85-810,874-0.07%
2019/02/2000.002010.8010.75-2010,930-0.18%
2019/02/1900.00710.9210.85-711,044-0.06%
2019/02/18210.6500.0010.65211,2520.02%
2019/02/15110.80110.7010.65011,5170.00%
2019/02/141010.8700.0010.851011,6610.09%
2019/02/132511.00210.8510.852311,7470.20%
2019/02/12210.65510.8611.05-311,995-0.03%
2019/01/30110.8000.0010.80112,6300.01%
2019/01/283210.9100.0010.903213,0620.24%
2019/01/2500.00111.0011.00-113,203-0.01%
2019/01/23410.9900.0010.95413,5550.03%
2019/01/222011.00510.9810.901513,6190.11%
2019/01/2100.000.711.0011.10-0.713,753-0.01%
2019/01/18311.2000.0011.25313,8400.02%
2019/01/17111.70511.5511.20-413,909-0.03%
2019/01/161311.7800.0011.701313,8110.09%
2019/01/1500.003011.7011.70-3013,742-0.22%
2019/01/1400.00111.3011.30-113,671-0.01%
2019/01/111511.3000.0011.151513,7960.11%
2019/01/10311.4000.0011.40313,8610.02%
2019/01/07711.3700.0011.45714,6920.05%
2019/01/04311.033911.1611.20-3614,968-0.24%
2019/01/031811.74611.5511.501215,0960.08%
2019/01/0200.00611.1311.25-615,083-0.04%
2018/12/27210.7000.0010.80215,9290.01%
2018/12/260.410.8000.0010.700.416,0060.00%
2018/12/253210.674610.7510.70-1415,982-0.09%
2018/12/24211.651011.7011.70-815,587-0.05%
2018/12/223012.132512.1512.05515,4170.03%
2018/12/213512.3600.0012.453515,4340.23%
2018/12/2000.0027.712.2512.30-27.715,074-0.18%
2018/12/192512.16612.1312.301914,8530.13%
2018/12/1800.00111.5511.65-114,716-0.01%
2018/12/1400.00111.7511.80-115,373-0.01%
2018/12/1300.00612.0511.85-615,531-0.04%
2018/12/12212.151012.2012.10-815,775-0.05%
2018/12/111211.55211.6011.651015,9380.06%
2018/12/106.311.86211.8011.804.316,2180.03%
2018/12/07211.5000.0012.40216,2600.01%
2018/12/06411.5000.0011.40416,4990.02%
2018/12/05812.2000.0012.40816,4540.05%
2018/12/04512.82713.1012.65-216,390-0.01%
2018/12/0300.001712.7912.60-1716,245-0.10%
2018/11/301912.19912.3512.451016,3110.06%
2018/11/29211.002711.4111.75-2515,856-0.16%
2018/11/280.510.701310.5910.70-12.515,709-0.08%
2018/11/27210.25110.2010.25116,0160.01%
2018/11/26210.15110.1510.20116,4480.01%
2018/11/23210.1500.0010.15216,7400.01%
2018/11/22110.50210.6010.35-117,149-0.01%
2018/11/21210.45110.6010.65117,8040.01%
2018/11/201310.6500.0010.651318,1160.07%
2018/11/1900.00210.8010.70-218,386-0.01%
2018/11/16311.00111.1010.85219,0360.01%
2018/11/15111.202310.9610.90-2219,319-0.11%
2018/11/143311.12111.1511.003219,3780.17%
2018/11/1300.00610.6010.65-619,154-0.03%
2018/11/12610.255410.3010.25-4819,096-0.25%
2018/11/0900.00210.6310.65-219,305-0.01%
2018/11/08911.012611.0811.00-1719,167-0.09%
2018/11/072410.63710.7411.001719,1260.09%
2018/11/061610.529610.6610.75-8018,968-0.42%
2018/11/05110.3000.0010.05118,8090.01%
2018/11/029010.1700.0010.009018,8870.48%
2018/11/01710.51710.6410.25018,9710.00%
2018/10/31189.45139.899.90519,0040.03%
2018/10/3018.95228.959.00-2119,032-0.11%
2018/10/2910.58.92108.808.810.519,1450.00%
2018/10/26209.2800.009.222019,3140.10%
2018/10/25569.7600.009.605619,7990.28%
2018/10/24210.20110.2010.20120,1510.00%
2018/10/23110.4000.0010.25120,6320.00%
2018/10/22210.5500.0010.55221,0350.01%
2018/10/19710.5300.0010.75721,4990.03%
2018/10/181010.551010.6810.60022,0550.00%
2018/10/17210.80111.3010.55122,7150.00%
2018/10/1626.410.831011.1011.0016.422,9870.07%
2018/10/151310.361410.5910.50-123,7220.00%
2018/10/12289.9300.0010.452823,9740.12%
2018/10/1100.0019.549.50-123,7970.00%
2018/10/0920.110.602610.5210.55-623,993-0.02%
2018/10/0800.004010.2810.25-4024,133-0.17%
2018/10/051011.29111.2511.25924,6010.04%
2018/10/04912.2525.512.4812.50-16.524,529-0.07%
2018/10/031113.24513.3212.95624,9810.02%
2018/10/025.813.3900.0013.355.825,3110.02%
2018/10/01413.5500.0013.50425,8240.02%
2018/09/2821.313.601313.6113.708.326,9360.03%
2018/09/27713.932.513.6213.554.528,5470.02%
2018/09/25614.50514.7014.50130,3350.00%
2018/09/2151.714.951614.4514.9035.731,4720.11%
2018/09/20813.51313.4513.90531,3970.02%
2018/09/19812.68113.0012.65731,4180.02%
2018/09/181212.85312.8012.55931,4580.03%
2018/09/17313.3800.0013.35331,5070.01%
2018/09/05910.8700.0010.75931,6170.03%
2018/09/03210.6000.0010.40231,6130.01%
2018/08/31111.55411.4011.30-331,930-0.01%
2018/08/3000.00311.1511.15-332,542-0.01%
2018/08/28111.101611.2911.25-1534,606-0.04%
2018/08/243211.31111.4510.853137,6870.08%
2018/08/23510.95511.4010.95038,2720.00%
2018/08/22510.571811.4011.40-1339,131-0.03%
2018/08/21910.533.710.3610.405.339,3210.01%
2018/08/20111.00311.4011.00-239,785-0.01%
2018/08/1710711.592411.6011.408339,6930.21% 大買/
2018/08/1679.8300.0010.55739,3360.02%
2018/08/1549.9999.509.60-539,603-0.01%
2018/08/1449.803010.3310.35-2640,513-0.06%
2018/08/131810.932010.8910.80-240,1130.00%
2018/08/10312.001911.9312.00-1639,972-0.04%
2018/08/09512.84413.0912.95140,2600.00%
2018/08/08413.382613.1113.10-2241,338-0.05%
2018/08/071712.912013.1312.90-341,468-0.01%
2018/08/062813.4800.0013.452841,7920.07%
2018/08/034713.511713.5813.903043,2690.07%
2018/08/021914.2887.114.0514.05-68.145,013-0.15%
2018/08/01515.01314.8815.10245,8170.00%
2018/07/311614.5500.0014.701645,9910.03%
2018/07/271515.111014.9015.20545,8240.01%
2018/07/261614.7500.0014.601645,9530.03%
2018/07/25414.9500.0014.85446,1840.01%
2018/07/2400.003415.1115.00-3446,211-0.07%
2018/07/23113.7017414.1414.90-17346,029-0.38% 大賣/鉅額交易
2018/07/202314.814514.6214.45-2246,309-0.05%
2018/07/191715.4511.415.5815.405.646,8820.01%
2018/07/181215.10715.7114.90546,4680.01%
2018/07/17315.40315.5015.50046,1230.00%
2018/07/164516.792916.4316.151645,6210.04%
2018/07/1328.216.141816.3916.7510.245,0030.02%
2018/07/121515.651215.9515.60344,3920.01%
2018/07/117015.922716.2515.554344,1730.10%
2018/07/101014.981514.9315.05-543,593-0.01%
2018/07/063613.70514.0513.953144,4290.07%
2018/07/05513.901.614.1213.853.444,6160.01%
2018/07/045813.4911014.2314.35-5244,216-0.12% 大賣/
2018/07/03813.981813.8713.65-1043,329-0.02%
2018/07/022314.01913.9013.701442,8820.03%
2018/06/291614.89614.9414.651042,3320.02%
2018/06/28614.79714.8915.00-141,9400.00%
2018/06/271715.238015.1414.55-6341,426-0.15%
2018/06/262714.8820313.1515.05-17640,386-0.44% 大賣/鉅額交易
2018/06/257414.642014.6814.605438,6730.14%
2018/06/229016.2900.0016.209038,0950.24%
2018/06/217718.5760.418.2917.9516.636,8660.05%
2018/06/201516.9513.118.1917.801.935,8060.01%
2018/06/192317.741618.0018.45736,0240.02%
2018/06/15216.801317.0817.70-1136,071-0.03%
2018/06/141416.6546.816.4516.45-32.835,935-0.09%
2018/06/131515.881016.6015.65535,5830.01%
2018/06/129617.90417.6517.359235,0990.26%
2018/06/113817.66117.1517.753734,8630.11%
2018/06/084016.70415.8517.103634,5050.10%
2018/06/071617.583216.6616.45-1633,747-0.05%
2018/06/062018.7457.518.3118.25-37.532,935-0.11%
2018/06/053519.2643.719.4319.45-8.732,562-0.03%
2018/06/04916.6257.517.2317.90-48.530,655-0.16%
2018/06/0154.815.7532.815.9616.302229,2500.08%
2018/05/312915.01315.4015.402627,0780.10%
2018/05/308213.8744.413.9514.0037.626,1860.14%
2018/05/295612.152.712.4012.7553.324,8910.21%
2018/05/283311.792611.6612.10724,3180.03%
2018/05/253511.09511.0011.003023,6270.13%
2018/05/242911.37211.3811.302723,3140.12%
2018/05/234611.711311.5211.553323,0910.14%
2018/05/223711.466411.3011.55-2722,704-0.12%
2018/05/213010.50310.5010.502721,6390.12%
2018/05/1800.0099.649.56-921,408-0.04%
2018/05/17179.4179.019.701021,2140.05%
2018/05/16529.39219.539.083120,6770.15%
2018/05/1500.0069.609.60-619,619-0.03%
2018/05/14108.720.38.738.739.719,6360.05%
2018/05/1187.68177.827.94-919,100-0.05%
2018/05/10356.9863.47.187.22-28.417,537-0.16%
2018/05/09366.1826.236.573415,6010.22%
2018/05/0800.0026.206.20-214,885-0.01%
2018/05/0700.0015.645.64-114,932-0.01%
2018/05/0315.9000.005.78115,8590.01%
2018/05/0200.0085.615.58-816,669-0.05%
2018/04/3015.9800.005.90116,9540.01%
2018/04/2716.0600.005.99117,1740.01%
2018/04/2686.0856.145.96317,0980.02%
2018/04/25106.2210.56.346.34-0.516,2150.00%
2018/04/2400.0015.755.77-115,208-0.01%
2018/04/2300.0015.535.75-115,086-0.01%
2018/04/2000.0015.715.70-114,944-0.01%
2018/04/1900.0015.735.70-114,882-0.01%
2018/04/1715.9300.005.57114,6060.01%
2018/04/1626.00306.066.00-2814,288-0.20%
2018/04/1396.05245.865.77-1513,710-0.11%
2018/04/12306.1400.006.013012,9830.23%
2018/04/1100.008.85.835.84-8.812,051-0.07%
2018/04/0200.0055.395.27-511,440-0.04%
2018/03/3155.4300.005.41511,3310.04%
2018/03/3000.00105.535.48-1011,281-0.09%
2018/03/2900.0055.405.40-511,222-0.04%
2018/03/2700.00305.705.64-3010,975-0.27%
2018/03/26305.6100.005.653010,8760.28%
2018/03/23105.7500.005.751010,6920.09%
2018/03/22186.01265.975.91-810,371-0.08%
2018/03/2135.5755.695.72-29,677-0.02%
2018/03/2055.3300.005.3259,2350.05%
2018/03/1255.3000.005.2559,0540.06%
2018/02/2700.0045.285.25-48,781-0.05%
2018/02/2375.4035.355.4148,6070.05%
2018/02/2245.60105.635.38-68,451-0.07%
2018/02/2114.9200.005.3418,2030.01%
2018/02/1200.0094.754.86-98,112-0.11%
2018/02/0964.7344.664.7628,0250.02%
2018/02/0864.9300.004.8867,9270.08%
2018/02/06104.9464.924.9547,8220.05%
2018/02/010.75.5500.005.570.77,3970.01%
2018/01/31135.411545.425.60-1417,280-1.94% 大賣/鉅額交易
2018/01/30215.71205.695.5416,9190.01%
2018/01/26235.77225.865.9116,1080.02%
2018/01/25656.00305.685.65355,2470.67%
2018/01/24105.60105.775.7704,0600.00%
2018/01/2365.10105.255.25-43,311-0.12%
2018/01/22304.78104.804.78202,8620.70%
2018/01/19504.6900.004.68502,7661.81%
2018/01/1854.74504.754.72-452,728-1.65%
2018/01/1754.6700.004.6752,6720.19%
2018/01/1500.001.94.634.62-1.92,660-0.07%
2018/01/0800.0054.704.66-52,748-0.18%
2018/01/0554.7500.004.7152,7520.18%
2018/01/04504.6800.004.70502,7491.82%
2018/01/0300.0014.724.72-12,737-0.04%
錸德 相關文章