鴻準 (2354)-元大-新店中正券商分點個股進出

台股 » 個股 » 鴻準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻準

(2354)

可現股當沖

股價
78.2
漲跌
▲0.7
漲幅
+0.90%
成交量
12,304張
產業
上市其他電子類股
1105人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻準 (2354)籌碼相關－元大-新店中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	77.80	14	78.08	78.20	-12	68,379	-0.02%
2025/01/21	19.4	77.85	10	77.91	77.50	9.4	69,571	0.01%
2025/01/20	10	77.20	26	77.88	78.40	-16	70,927	-0.02%
2025/01/17	14.6	77.45	4	77.35	76.80	10.6	72,661	0.01%
2025/01/16	19.1	76.97	19	76.61	77.20	0.1	72,667	0.00%
2025/01/15	11.1	74.61	4	74.50	73.90	7.1	72,408	0.01%
2025/01/14	17.1	74.65	11	74.75	74.70	6.1	72,359	0.01%
2025/01/13	26.3	74.75	10.1	74.19	74.10	16.2	72,277	0.02%
2025/01/10	3	76.73	9	77.31	77.50	-6	71,935	-0.01%
2025/01/09	6.3	77.59	4	77.03	77.10	2.3	71,821	0.00%
2025/01/08	6.7	77.82	14.2	77.75	77.70	-7.5	71,701	-0.01%
2025/01/07	24.1	78.77	30	78.47	77.70	-5.9	71,563	-0.01%
2025/01/06	33.2	78.11	28.6	77.85	77.70	4.6	71,088	0.01%
2025/01/03	1.4	76.29	2.2	75.74	75.70	-0.8	70,291	0.00%
2025/01/02	9.2	76.64	15.2	76.21	76.30	-6	70,156	-0.01%
2024/12/31	3.3	74.52	3.2	74.57	74.40	0.1	69,836	0.00%
2024/12/30	5.2	75.50	5.3	75.39	75.00	-0.1	69,766	0.00%
2024/12/27	11.6	76.63	19.3	76.52	76.30	-7.7	69,669	-0.01%
2024/12/26	14	78.24	22	77.69	77.40	-8	69,519	-0.01%
2024/12/25	2	77.25	11.1	77.97	78.20	-9.1	69,369	-0.01%
2024/12/24	14.1	77.31	7	77.87	76.50	7.1	69,343	0.01%
2024/12/23	13.3	77.77	6	77.73	77.40	7.3	69,173	0.01%
2024/12/20	10.1	76.70	18	76.58	76.70	-7.9	68,956	-0.01%
2024/12/19	13.2	75.76	18	75.79	76.10	-4.8	68,721	-0.01%
2024/12/18	16.9	77.56	7	77.27	77.30	9.9	68,515	0.01%
2024/12/17	18.1	77.96	9.2	77.86	78.00	9	68,272	0.01%
2024/12/16	46.6	78.49	26	78.39	76.60	20.6	67,950	0.03%
2024/12/13	73.3	81.04	45.3	80.95	80.00	28	67,372	0.04%
2024/12/12	93.5	82.88	84	83.25	82.30	9.5	66,772	0.01%
2024/12/11	65	83.77	82.3	83.43	83.80	-17.3	66,077	-0.03%
2024/12/10	182	83.87	173.1	85.23	82.90	8.9	65,539	0.01%	大買/大賣/
2024/12/09	297	86.65	204.1	87.26	85.80	92.9	64,737	0.14%	大買/大賣/
2024/12/06	366.2	87.83	346.4	88.76	87.20	19.8	63,512	0.03%	大買/大賣/
2024/12/05	186.1	86.56	267.6	87.09	86.50	-81.6	60,410	-0.13%	大買/大賣/
2024/12/04	70	81.45	67	81.34	81.30	3	57,877	0.01%
2024/12/03	29	80.78	27	80.59	80.40	2	57,492	0.00%
2024/12/02	46.9	80.55	24	80.14	79.70	22.9	57,183	0.04%
2024/11/29	31.1	79.34	33	79.90	80.40	-1.9	56,581	0.00%
2024/11/28	49.1	79.58	36	79.56	78.00	13.1	55,766	0.02%
2024/11/27	31.2	82.06	32.7	80.85	80.30	-1.5	54,795	0.00%
2024/11/26	51.9	82.95	47	83.41	82.80	4.9	54,282	0.01%
2024/11/25	74	84.57	76.4	84.63	83.70	-2.4	53,783	0.00%
2024/11/22	267.8	82.99	273	83.47	82.20	-5.2	52,824	-0.01%	大買/大賣/
2024/11/21	142.9	81.94	161.4	82.60	80.90	-18.6	51,554	-0.04%	大買/大賣/
2024/11/20	370.2	87.06	224	85.50	84.50	146.2	49,798	0.29%	大買/大賣/鉅額交易
2024/11/19	126.9	92.47	155.8	92.39	93.80	-28.9	47,199	-0.06%	大買/大賣/
2024/11/18	136.5	92.50	109.1	91.29	88.40	27.4	46,044	0.06%	大買/大賣/
2024/11/15	167	97.21	212.2	97.49	96.60	-45.2	44,209	-0.10%	大買/大賣/
2024/11/14	98.7	92.89	94.3	93.43	92.00	4.4	40,840	0.01%
2024/11/13	83.4	94.11	86.1	94.72	93.60	-2.6	39,739	-0.01%
2024/11/12	185.4	93.61	148.7	94.23	93.50	36.7	38,593	0.10%	大買/大賣/
2024/11/11	152.4	95.95	144.7	96.24	96.50	7.7	37,192	0.02%	大買/大賣/
2024/11/08	349.4	97.61	297.2	97.37	97.30	52.3	35,672	0.15%	大買/大賣/
2024/11/07	56.4	93.71	136.1	94.42	95.90	-79.6	32,558	-0.24%	大賣/
2024/11/06	170	87.02	173.1	87.53	87.20	-3.2	29,536	-0.01%	大買/大賣/
2024/11/05	160.9	86.89	227.3	87.89	85.00	-66.4	27,356	-0.24%	大買/大賣/
2024/11/04	55.8	81.57	61	83.35	86.90	-5.1	24,236	-0.02%
2024/11/01	168.2	79.90	181.7	80.36	81.50	-13.5	21,657	-0.06%	大買/大賣/
2024/10/30	49	77.85	267.1	78.93	80.60	-218.1	17,694	-1.23%	大賣/鉅額交易
2024/10/29	25.3	72.05	34.1	72.47	73.30	-8.8	13,379	-0.07%
2024/10/28	98.5	73.52	92	73.35	71.80	6.4	12,686	0.05%
2024/10/25	63.9	72.09	94	72.30	72.70	-30.2	11,399	-0.26%
2024/10/24	82	71.17	145.1	71.35	69.80	-63.1	9,982	-0.63%	大賣/
2024/10/23	19.5	68.97	20	69.90	68.30	-0.5	8,139	-0.01%
2024/10/22	3	68.07	5	68.00	68.10	-2	8,066	-0.02%
2024/10/21	23	67.58	0.7	67.80	67.90	22.4	8,276	0.27%
2024/10/18	6	67.50	38	66.98	67.00	-32	8,378	-0.38%
2024/10/17	2	67.55	3	67.60	67.70	-1	8,517	-0.01%
2024/10/16	9	67.37	3	67.37	67.40	6	8,646	0.07%
2024/10/15	2	67.00	13.3	66.86	67.00	-11.3	8,725	-0.13%
2024/10/14	0.2	65.78	3	65.63	65.60	-2.8	8,771	-0.03%
2024/10/11	33	66.54	5.7	66.48	66.30	27.4	9,012	0.30%
2024/10/09	2	64.70	9	65.26	66.70	-7	9,491	-0.07%
2024/10/08	1	65.00	0	0.00	64.60	1	9,785	0.01%
2024/10/07	1	65.80	1	66.30	65.70	0	10,409	0.00%
2024/10/04	1	66.30	0	0.00	66.20	1	11,083	0.01%
2024/09/30	1.1	66.33	0	0.00	66.40	1.1	11,954	0.01%
2024/09/27	0.1	67.00	1.6	66.74	66.60	-1.5	12,095	-0.01%
2024/09/26	27.9	66.97	6	67.03	66.60	21.9	12,281	0.18%
2024/09/25	8	66.48	6	66.35	66.40	2	12,358	0.02%
2024/09/20	4	65.55	1	65.40	65.00	3	13,374	0.02%
2024/09/19	0	0.00	10.1	64.69	64.70	-10.1	13,953	-0.07%
2024/09/18	0.1	64.00	0	0.00	63.60	0.1	14,173	0.00%
2024/09/16	0.2	64.50	0	0.00	65.30	0.2	14,568	0.00%
2024/09/13	0	0.00	0	63.70	64.30	0	15,514	0.00%
2024/09/12	0	0.00	6.1	63.57	63.50	-6.1	15,795	-0.04%
2024/09/11	0	0.00	1	62.30	61.90	-1	15,948	-0.01%
2024/09/09	5.3	62.19	2	62.40	63.00	3.3	16,396	0.02%
2024/09/06	0	0.00	2	63.05	63.10	-2	16,704	-0.01%
2024/09/05	2.2	63.85	3.1	64.39	63.00	-0.9	16,931	-0.01%
2024/09/04	1.1	64.30	5.3	63.91	63.60	-4.2	17,201	-0.02%
2024/09/03	3	67.00	1	67.20	67.00	2	17,347	0.01%
2024/09/02	1	68.20	2.1	68.25	67.60	-1.1	18,244	-0.01%
2024/08/30	0	0.00	3	68.70	68.40	-3	19,128	-0.02%
2024/08/29	2	68.30	2	68.60	68.50	0	20,014	0.00%
2024/08/28	3.1	68.90	0.3	68.84	69.00	2.8	21,194	0.01%
2024/08/27	1.2	68.23	4	68.20	68.40	-2.8	23,925	-0.01%
2024/08/26	5.3	68.51	3	68.47	68.10	2.3	24,939	0.01%
2024/08/23	4	67.20	1	67.00	68.00	3	26,976	0.01%
2024/08/22	4.2	68.32	17	67.99	67.60	-12.9	30,280	-0.04%
2024/08/21	11.1	69.12	21	68.95	68.60	-9.9	31,636	-0.03%
2024/08/20	41	69.29	70	69.73	69.70	-29	31,724	-0.09%
2024/08/19	53.5	65.66	24.7	65.51	65.40	28.8	31,881	0.09%
2024/08/16	2.5	64.25	4	64.10	64.40	-1.5	31,873	0.00%
2024/08/15	1	62.60	1	63.20	62.80	0	32,452	0.00%
2024/08/14	5	62.86	7	62.63	62.60	-2	32,660	-0.01%
2024/08/13	0.2	62.20	2	61.90	62.60	-1.8	32,619	-0.01%
2024/08/12	6.2	61.94	5.2	61.55	61.70	1	32,714	0.00%
2024/08/09	3	61.33	7	61.00	61.00	-4	32,748	-0.01%
2024/08/08	3.2	59.78	3	59.93	59.70	0.2	32,750	0.00%
2024/08/07	4.2	59.16	8.5	60.70	60.70	-4.3	32,744	-0.01%
2024/08/06	4.3	58.57	1.1	57.98	57.60	3.3	32,681	0.01%
2024/08/05	0.3	59.03	10.1	58.00	57.90	-9.8	32,661	-0.03%
2024/08/02	5.7	64.63	0	0.00	64.30	5.7	32,547	0.02%
2024/08/01	2	66.30	0	0.00	66.80	2	32,644	0.01%
2024/07/31	0	0.00	2	65.65	65.30	-2	32,853	-0.01%
2024/07/30	0.2	64.80	0	0.00	64.90	0.2	32,950	0.00%
2024/07/29	4.5	64.69	2.4	64.32	63.70	2.1	32,946	0.01%
2024/07/26	2	63.70	1	64.40	64.40	1	32,993	0.00%
2024/07/23	1	65.00	5.8	65.35	65.10	-4.8	33,330	-0.01%
2024/07/22	17.2	66.10	10	64.71	64.30	7.2	33,406	0.02%
2024/07/19	2	67.80	1.9	68.04	67.50	0.2	33,335	0.00%
2024/07/18	17	69.08	6.3	69.53	68.90	10.8	33,891	0.03%
2024/07/17	9.6	70.42	7.3	70.70	70.40	2.3	34,191	0.01%
2024/07/16	13.3	70.15	1.4	70.23	69.50	12	34,142	0.04%
2024/07/15	7.1	70.97	16	70.85	70.60	-9	34,127	-0.03%
2024/07/12	4.1	71.83	11.2	71.95	71.50	-7.1	34,071	-0.02%
2024/07/11	24.4	73.52	23.1	73.72	73.00	1.3	33,970	0.00%
2024/07/10	22.6	72.69	23	72.70	73.10	-0.5	33,628	0.00%
2024/07/09	22.6	72.07	31	72.34	72.00	-8.4	33,380	-0.03%
2024/07/08	48.5	72.47	28	72.96	71.60	20.5	32,906	0.06%
2024/07/05	36.4	70.78	9.1	71.17	71.50	27.3	32,640	0.08%
2024/07/04	22.6	69.61	30.3	69.51	70.10	-7.6	32,616	-0.02%
2024/07/03	6	67.85	3.4	68.05	67.50	2.6	32,408	0.01%
2024/07/02	26.3	68.30	7	68.36	67.60	19.3	32,567	0.06%
2024/07/01	13.1	70.79	1.9	70.76	70.40	11.1	32,728	0.03%
2024/06/28	8	71.72	20.1	71.94	71.30	-12.1	33,047	-0.04%
2024/06/27	4.5	71.04	70.2	71.29	70.60	-65.6	33,231	-0.20%
2024/06/26	31.7	72.39	20.1	73.33	72.30	11.6	33,789	0.03%
2024/06/25	37.3	71.18	28.3	71.52	73.40	9	35,672	0.03%
2024/06/24	4.1	70.32	5	70.26	70.30	-0.9	36,126	0.00%
2024/06/21	13.2	71.14	25	71.29	71.80	-11.8	36,166	-0.03%
2024/06/20	45.5	70.97	77.1	70.77	72.20	-31.7	36,002	-0.09%
2024/06/19	32	68.70	33.1	69.15	68.00	-1.1	35,568	0.00%
2024/06/18	14.1	68.58	22	68.93	68.20	-7.9	35,940	-0.02%
2024/06/17	20.3	68.40	2	68.50	68.10	18.3	36,938	0.05%
2024/06/14	13	68.42	20	68.67	68.70	-7	37,193	-0.02%
2024/06/13	17.6	68.14	6	68.22	68.20	11.6	37,283	0.03%
2024/06/12	23.8	66.97	7	67.01	67.80	16.8	38,048	0.04%
2024/06/11	3.9	67.06	15.5	67.25	66.20	-11.6	38,536	-0.03%
2024/06/07	22.7	68.18	12	68.14	67.80	10.7	40,000	0.03%
2024/06/06	52.3	69.72	41.1	70.24	68.50	11.1	40,154	0.03%
2024/06/05	60.2	69.50	73.8	68.98	69.30	-13.6	39,267	-0.03%
2024/06/04	60.6	69.90	43.5	70.03	68.10	17.1	38,356	0.04%
2024/06/03	72.6	73.19	38	73.33	72.20	34.6	37,454	0.09%
2024/05/31	142.8	74.86	109.2	75.55	73.10	33.6	36,215	0.09%	大買/大賣/
2024/05/30	64.5	72.80	47	72.69	72.10	17.4	33,375	0.05%
2024/05/29	81.1	74.72	103	75.18	74.60	-21.8	32,308	-0.07%	大賣/
2024/05/28	233.9	73.95	177.6	73.38	72.70	56.4	30,144	0.19%	大買/大賣/
2024/05/27	21.1	71.10	79.7	70.99	71.50	-58.7	26,731	-0.22%
2024/05/24	20.6	64.41	14.2	64.78	65.00	6.4	25,224	0.03%
2024/05/23	50.6	65.15	75.2	65.18	65.30	-24.5	24,805	-0.10%
2024/05/22	44.5	63.72	30.1	64.09	63.60	14.4	23,643	0.06%
2024/05/21	23.1	64.36	62	64.07	64.80	-38.9	23,189	-0.17%
2024/05/20	28	61.44	25	62.08	62.10	3	22,450	0.01%
2024/05/17	11	60.69	3	61.10	61.20	8	22,192	0.04%
2024/05/16	12	61.50	43	61.19	61.10	-31	22,142	-0.14%
2024/05/15	34	60.13	36	60.57	60.10	-2	21,984	-0.01%
2024/05/14	13	60.02	16.5	60.68	60.90	-3.5	21,890	-0.02%
2024/05/13	5	60.34	38	60.31	60.10	-33	21,783	-0.15%
2024/05/10	17	60.28	20	60.40	60.60	-3	21,714	-0.01%
2024/05/09	66	61.33	8.5	62.43	60.80	57.5	21,626	0.27%
2024/05/08	5	61.20	1.1	61.33	61.30	3.9	21,452	0.02%
2024/05/07	38.1	61.84	10	61.75	61.70	28.1	21,360	0.13%
2024/05/06	33	61.93	47	62.30	62.10	-14	21,150	-0.07%
2024/05/03	20	61.46	15	61.63	60.70	5	20,835	0.02%
2024/05/02	26.2	60.83	2	60.80	60.70	24.2	20,678	0.12%
2024/04/30	35	61.97	18	61.77	61.60	17	20,587	0.08%
2024/04/29	30.1	62.77	52	63.20	62.40	-21.9	20,438	-0.11%
2024/04/26	1.1	61.77	2	61.85	61.40	-0.9	19,997	0.00%
2024/04/25	9.4	61.09	1	61.60	60.90	8.4	19,794	0.04%
2024/04/24	20.3	61.86	24	62.20	62.00	-3.7	19,592	-0.02%
2024/04/23	11.6	58.60	28	59.95	60.30	-16.5	18,907	-0.09%
2024/04/22	1	55.80	1	56.10	57.00	0	18,438	0.00%
2024/04/19	0	0.00	2	55.00	55.80	-2	18,278	-0.01%
2024/04/18	1	55.70	3	55.97	56.50	-2	18,105	-0.01%
2024/04/17	20.1	55.50	14.6	55.62	55.60	5.5	17,987	0.03%
2024/04/16	20	55.99	18	55.39	55.00	2	17,836	0.01%
2024/04/15	4	57.63	43	57.46	57.50	-39	17,596	-0.22%
2024/04/12	13.1	58.93	12	58.71	58.50	1.1	17,434	0.01%
2024/04/11	68.3	59.27	44	58.85	59.10	24.3	17,226	0.14%
2024/04/10	31.6	62.03	39	62.41	61.20	-7.4	16,729	-0.04%
2024/04/09	106.5	63.90	81	63.00	63.00	25.5	16,351	0.16%	大買/
2024/04/08	36.3	63.09	21	63.20	63.50	15.3	15,980	0.10%
2024/04/03	14.1	63.53	40	63.63	64.00	-25.9	15,670	-0.17%
2024/04/02	72.8	64.40	40.8	64.41	64.90	32	15,264	0.21%
2024/04/01	54.1	64.28	25.1	64.62	63.80	29	14,706	0.20%
2024/03/29	129.3	63.53	116	63.41	63.00	13.3	14,144	0.09%	大買/大賣/
2024/03/28	155.8	65.58	106.6	66.26	65.10	49.2	13,289	0.37%	大買/大賣/
2024/03/27	93.5	61.37	107.2	62.88	63.60	-13.7	10,914	-0.13%	大賣/
2024/03/26	40	58.31	28	58.24	57.90	12	9,790	0.12%
2024/03/25	26	58.40	29.4	58.88	58.70	-3.4	9,502	-0.04%
2024/03/22	54.1	59.37	32.2	59.31	59.00	21.9	9,239	0.24%
2024/03/21	102.2	58.70	55.1	58.88	59.10	47.1	8,698	0.54%	大買/
2024/03/20	68.1	58.77	87	58.37	58.20	-18.9	8,078	-0.23%
2024/03/19	76.4	55.48	13	57.45	58.10	63.4	6,912	0.92%
2024/03/18	15.1	55.33	6	56.35	55.40	9.1	6,431	0.14%
2024/03/15	32	56.43	21	56.70	55.60	11	6,066	0.18%
2024/03/14	30.4	54.52	21.8	54.50	53.70	8.6	4,982	0.17%
2024/03/13	48.9	59.05	46.1	59.40	58.90	2.9	4,239	0.07%
2024/03/12	1	51.40	23.2	54.42	55.30	-22.2	2,479	-0.89%
2024/03/11	0	0.00	5	49.20	50.30	-5	2,126	-0.24%
2024/03/08	0	49.70	11	49.45	49.20	-11	2,072	-0.53%
2024/03/07	0	0.00	1	50.00	50.10	-1	2,041	-0.05%
2024/03/06	3	49.75	0	0.00	49.80	3	2,002	0.15%
2024/03/04	0	0.00	5.3	49.89	50.00	-5.3	1,969	-0.27%
2024/03/01	1.1	49.56	4	49.79	49.30	-2.9	1,953	-0.15%
2024/02/29	0	0.00	10	49.75	49.70	-10	1,952	-0.51%
2024/02/26	1	49.95	0	0.00	50.00	1	1,928	0.05%
2024/02/22	0	50.80	1	50.60	50.70	-1	1,954	-0.05%
2024/02/21	0.5	50.30	0	0.00	50.10	0.5	1,946	0.03%
2024/02/20	11	50.30	0	0.00	50.30	11	1,966	0.56%
2024/02/19	0	50.00	0	0.00	50.30	0	1,984	0.00%
2024/02/16	5	49.45	0	0.00	49.40	5	2,021	0.25%
2024/02/15	3	49.47	2	49.10	49.40	1	2,030	0.05%