微星 (2377)-元大-新店中正券商分點個股進出

台股 » 個股 » 微星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

微星

(2377)

可現股當沖

股價
172.0
漲跌
▲3.5
漲幅
+2.08%
成交量
2,608張
產業
上市電腦週邊類股
1263人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

微星 (2377)籌碼相關－元大-新店中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0	0.00	2.2	172.80	172.00	-2.2	2,835	-0.08%
2024/12/16	0	0.00	1	170.50	168.50	-1	2,816	-0.04%
2024/12/13	0.1	169.50	0	0.00	169.50	0.1	2,805	0.00%
2024/12/11	0.2	171.00	0	0.00	170.00	0.2	2,818	0.01%
2024/12/09	2	174.50	0	0.00	173.00	2	2,850	0.07%
2024/12/05	0	0.00	1	174.50	174.00	-1	2,949	-0.03%
2024/12/03	1	175.50	1.2	175.00	175.00	-0.2	3,047	-0.01%
2024/12/02	1	171.00	0.1	172.50	172.00	0.9	3,057	0.03%
2024/11/27	0.1	170.50	1	173.00	170.00	-0.9	3,205	-0.03%
2024/11/26	1	174.00	1	172.50	173.50	0	3,354	0.00%
2024/11/25	1	177.00	0.1	175.38	173.00	0.9	3,504	0.02%
2024/11/21	2.1	171.95	1.1	169.77	174.00	1	3,813	0.02%
2024/11/20	1	171.50	1	171.50	171.50	0	3,830	0.00%
2024/11/19	0	0.00	1.1	170.64	172.50	-1.1	3,846	-0.03%
2024/11/18	2.1	167.26	0	0.00	167.50	2.1	3,850	0.05%
2024/11/15	1.3	168.62	0	0.00	168.00	1.3	3,850	0.03%
2024/11/14	0.1	173.00	2	172.50	171.00	-1.9	3,800	-0.05%
2024/11/13	14.2	169.60	4	171.75	172.00	10.2	3,753	0.27%
2024/11/12	2	181.50	1	181.50	181.00	1	3,597	0.03%
2024/11/11	1	182.50	0	0.00	183.00	1	3,593	0.03%
2024/11/08	1	185.00	0	0.00	184.50	1	3,587	0.03%
2024/11/07	2	189.00	2.2	190.52	189.00	-0.2	3,561	0.00%
2024/11/06	0.1	188.50	2	189.00	189.00	-2	3,537	-0.06%
2024/11/05	0	0.00	5.2	187.35	188.50	-5.2	3,533	-0.15%
2024/11/04	2	183.00	3.9	181.89	182.50	-1.9	3,492	-0.06%
2024/11/01	0	0.00	3	181.00	181.00	-3	3,547	-0.09%
2024/10/30	1.1	180.27	0.1	182.50	178.00	1	3,537	0.03%
2024/10/29	1.1	181.88	1	182.50	182.00	0.1	3,533	0.00%
2024/10/28	0	0.00	1	182.00	181.50	-1	3,520	-0.03%
2024/10/23	0.1	178.50	0	177.50	177.00	0.1	3,613	0.00%
2024/10/21	2	180.50	0	0.00	179.50	2	3,707	0.05%
2024/10/18	1	180.50	3	179.50	179.00	-2	3,718	-0.05%
2024/10/17	0.1	179.50	5	180.20	177.50	-4.9	3,748	-0.13%
2024/10/16	0	0.00	3	177.83	177.50	-3	3,794	-0.08%
2024/10/15	0	0.00	4.2	175.55	176.50	-4.2	3,780	-0.11%
2024/10/11	1	173.50	0	173.50	173.50	1	3,818	0.03%
2024/10/09	1	168.02	1	169.00	168.00	0	3,818	0.00%
2024/10/07	0	0.00	0	172.50	172.00	0	3,843	0.00%
2024/10/04	3	169.01	0	0.00	170.00	3	3,854	0.08%
2024/10/01	0.2	174.50	0	0.00	175.00	0.2	3,857	0.01%
2024/09/27	3.2	173.62	0	0.00	173.50	3.2	3,933	0.08%
2024/09/25	1.1	177.50	1	176.50	177.00	0.1	3,982	0.00%
2024/09/24	0	0.00	1	177.00	177.50	-1	4,014	-0.02%
2024/09/23	3	176.67	2	180.00	176.50	1	4,086	0.02%
2024/09/20	0	0.00	12	175.62	177.00	-12	4,094	-0.29%
2024/09/19	0	170.00	0	0.00	171.50	0	4,119	0.00%
2024/09/18	1	170.00	0	0.00	169.00	1	4,214	0.02%
2024/09/12	0	0.00	6	171.25	171.00	-6	4,382	-0.14%
2024/09/09	2	169.25	1	171.00	170.00	1	4,510	0.02%
2024/09/06	3	169.00	0	0.00	172.50	3	4,507	0.07%
2024/09/05	13	172.31	4	171.00	170.00	9	4,534	0.20%
2024/09/04	11	173.32	4	173.75	172.50	7	4,576	0.15%
2024/09/03	0	0.00	1	181.50	181.00	-1	4,524	-0.02%
2024/08/30	0	0.00	5	184.00	183.50	-5	4,649	-0.11%
2024/08/29	0	0.00	1	184.50	184.50	-1	4,730	-0.02%
2024/08/28	4	184.50	3	182.83	183.50	1	4,860	0.02%
2024/08/27	7.1	181.06	0.4	181.50	180.00	6.7	4,903	0.14%
2024/08/26	2.1	184.96	12.1	184.33	184.00	-10	4,969	-0.20%
2024/08/23	0	0.00	2	172.00	175.00	-2	4,808	-0.04%
2024/08/22	0	0.00	1	173.00	174.00	-1	5,207	-0.02%
2024/08/21	0	0.00	0.2	176.50	175.00	-0.2	5,541	0.00%
2024/08/20	0.1	175.00	0	0.00	174.00	0.1	5,671	0.00%
2024/08/19	1.1	175.00	1.2	174.87	174.50	-0.1	5,995	0.00%
2024/08/16	0	0.00	0.2	173.75	172.50	-0.2	6,078	0.00%
2024/08/15	0	0.00	0.1	172.00	169.00	-0.1	6,065	0.00%
2024/08/14	1	170.00	1	171.00	171.00	0	6,066	0.00%
2024/08/13	3.2	166.59	1	167.50	166.50	2.2	6,076	0.04%
2024/08/12	0	0.00	0.1	169.50	169.50	-0.1	6,077	0.00%
2024/08/09	0	0.00	1.1	167.09	166.50	-1.1	6,075	-0.02%
2024/08/08	3	161.68	1.1	164.00	161.00	1.9	6,156	0.03%
2024/08/07	5	162.00	7	162.14	164.00	-2	6,160	-0.03%
2024/08/06	9.2	159.72	0	0.00	157.00	9.2	6,145	0.15%
2024/08/05	3.2	160.91	7	164.85	161.00	-3.9	6,110	-0.06%
2024/07/31	2	170.50	0	0.00	169.50	2	6,112	0.03%
2024/07/29	7	170.57	2.8	170.29	170.00	4.2	6,085	0.07%
2024/07/23	1	177.50	2	177.25	177.50	-1	6,036	-0.02%
2024/07/22	9.3	173.98	3	175.67	175.50	6.3	6,014	0.10%
2024/07/19	1.3	180.07	0	0.00	180.50	1.3	5,939	0.02%
2024/07/18	2	183.00	11	184.23	183.50	-9	5,905	-0.15%
2024/07/17	0.1	184.50	1.1	183.98	182.50	-1	5,892	-0.02%
2024/07/15	0.1	183.00	3	183.50	181.50	-2.9	5,957	-0.05%
2024/07/12	13	180.62	0	0.00	180.50	13	5,960	0.22%
2024/07/11	0	0.00	2	182.00	180.50	-2	5,961	-0.03%
2024/07/10	2	180.50	1	179.50	180.00	1	5,991	0.02%
2024/07/08	1.1	184.00	11	184.45	184.00	-9.9	6,002	-0.16%
2024/07/05	0	0.00	1	183.50	182.00	-1	5,970	-0.02%
2024/07/04	1	182.07	13.5	182.22	183.50	-12.4	5,949	-0.21%
2024/07/03	1.4	182.07	1.1	181.91	180.50	0.3	5,921	0.01%
2024/07/02	1	180.00	0.5	180.50	179.50	0.5	5,895	0.01%
2024/07/01	2.3	181.28	1.1	181.50	180.50	1.2	5,877	0.02%
2024/06/28	0	0.00	1	178.50	178.00	-1	5,848	-0.02%
2024/06/27	2.3	172.76	2	175.50	175.50	0.3	5,802	0.01%
2024/06/26	1.2	176.78	0.1	180.00	176.50	1.1	5,765	0.02%
2024/06/25	4.3	178.36	0	0.00	176.50	4.3	5,754	0.07%
2024/06/24	12	181.08	0.1	182.00	181.50	11.9	5,669	0.21%
2024/06/21	2.1	178.02	0	0.00	180.00	2.1	5,593	0.04%
2024/06/20	4.2	180.11	0	0.00	180.50	4.2	5,534	0.08%
2024/06/19	2.2	179.00	0	0.00	177.50	2.2	5,541	0.04%
2024/06/18	2.1	177.53	0	0.00	178.00	2.1	5,569	0.04%
2024/06/17	2.1	179.52	0	0.00	179.50	2.1	5,556	0.04%
2024/06/14	0.4	179.79	8	181.19	179.50	-7.7	5,565	-0.14%
2024/06/13	1.1	183.41	0.1	184.00	183.00	1	5,553	0.02%
2024/06/12	1.1	178.12	0	0.00	178.00	1.1	5,701	0.02%
2024/06/11	1.1	182.73	23	182.00	179.50	-21.9	5,672	-0.39%
2024/06/07	1	185.50	0	0.00	185.50	1	5,650	0.02%
2024/06/06	2.1	187.24	1	187.00	186.50	1.1	5,639	0.02%
2024/06/05	1.2	186.76	1	188.50	186.00	0.2	5,581	0.00%
2024/06/04	0	0.00	0	192.50	192.50	0	5,506	0.00%
2024/06/03	5	197.70	8	198.31	197.00	-3	5,408	-0.06%
2024/05/31	2.3	193.78	0.1	194.50	191.50	2.3	5,244	0.04%
2024/05/30	1	194.50	0	200.00	193.50	1	5,079	0.02%
2024/05/29	3.1	198.89	3.1	196.02	197.50	0	4,968	0.00%
2024/05/28	8	203.49	12.1	202.66	200.00	-4.1	4,828	-0.08%
2024/05/27	1	199.06	6	199.83	200.00	-5	4,419	-0.11%
2024/05/24	1.1	186.47	11.1	187.59	187.00	-10	4,100	-0.24%
2024/05/23	4	185.25	4.7	186.43	186.50	-0.6	3,988	-0.02%
2024/05/22	8	174.13	12.1	172.12	175.50	-4.1	3,693	-0.11%
2024/05/21	0	0.00	1	166.50	167.50	-1	3,647	-0.03%
2024/05/20	0.1	170.00	0	0.00	168.50	0.1	3,674	0.00%
2024/05/17	0	0.00	12.1	172.16	170.50	-12.1	3,681	-0.33%
2024/05/16	0	0.00	5	171.10	170.50	-5	3,687	-0.14%
2024/05/15	0.1	169.00	23.1	168.35	169.00	-23	3,716	-0.62%
2024/05/14	1.1	169.10	2	175.50	168.50	-1	3,834	-0.02%
2024/05/13	0	0.00	4.1	164.52	164.50	-4.1	3,811	-0.11%
2024/05/09	2	163.50	0	0.00	163.00	2	3,910	0.05%
2024/05/08	0	0.00	0.1	164.50	163.00	-0.1	3,936	0.00%
2024/05/06	0	0.00	2.3	162.11	162.00	-2.3	3,868	-0.06%
2024/05/03	10	160.70	1	161.50	159.00	9	3,891	0.23%
2024/05/02	12.6	159.42	0	0.00	159.00	12.6	3,943	0.32%
2024/04/29	0	161.50	0.1	162.50	160.00	-0.1	4,059	0.00%
2024/04/26	1	157.50	1	157.50	156.00	0	4,153	0.00%
2024/04/25	11	155.95	0	0.00	155.00	11	4,245	0.26%
2024/04/24	0.1	158.00	1	158.50	158.00	-0.9	4,360	-0.02%
2024/04/23	1	154.50	0	0.00	154.50	1	4,457	0.02%
2024/04/22	3	154.83	0	0.00	154.00	3	4,454	0.07%
2024/04/19	1.4	154.43	0	0.00	154.00	1.4	4,449	0.03%
2024/04/18	0	160.50	0	0.00	161.00	0	4,375	0.00%
2024/04/17	2	161.75	6	162.00	161.50	-4	4,396	-0.09%
2024/04/16	2.6	162.54	5	161.60	161.50	-2.4	4,521	-0.05%
2024/04/12	22	171.50	0	171.50	170.50	22	4,593	0.48%
2024/04/10	0	0.00	1	173.00	172.50	-1	4,707	-0.02%
2024/04/09	1	172.00	1	173.00	172.50	0	4,803	0.00%
2024/04/08	1	172.04	0	0.00	171.50	1	4,924	0.02%
2024/04/03	1	169.50	0	0.00	169.50	1	4,998	0.02%
2024/04/02	0	0.00	1	170.00	170.00	-1	5,101	-0.02%
2024/04/01	0	0.00	2	170.00	169.50	-2	5,287	-0.04%
2024/03/29	1.1	169.55	0	0.00	169.50	1.1	5,643	0.02%
2024/03/28	1	167.00	0	0.00	167.00	1	5,847	0.02%
2024/03/27	1	167.00	0	0.00	168.00	1	5,925	0.02%
2024/03/26	4	168.01	1	170.50	168.50	3	6,028	0.05%
2024/03/25	2	170.50	0	0.00	170.00	2	6,203	0.03%
2024/03/22	1	171.99	0	0.00	171.00	1	6,244	0.02%
2024/03/21	1	167.50	0	0.00	170.50	1	6,262	0.02%
2024/03/20	13.1	168.74	3	170.00	168.50	10.1	6,265	0.16%
2024/03/19	13.3	170.86	0	0.00	170.00	13.3	6,284	0.21%
2024/03/18	7	171.29	2	173.47	171.50	5	6,294	0.08%
2024/03/15	7.8	170.70	0	0.00	169.50	7.8	6,303	0.12%
2024/03/14	0	0.00	5	186.50	186.00	-5	6,159	-0.08%
2024/03/13	0	0.00	0	190.00	189.00	0	6,190	0.00%
2024/03/12	0	188.00	0	0.00	188.50	0	6,202	0.00%
2024/03/08	0	188.00	1	187.50	188.00	-1	6,321	-0.02%
2024/03/07	2.1	190.92	2	190.75	189.50	0.1	6,322	0.00%
2024/03/06	1.1	194.00	3	194.67	193.00	-1.9	6,367	-0.03%
2024/03/05	2	195.25	3	194.50	195.00	-1	6,508	-0.02%
2024/03/04	4	194.00	0	197.00	192.00	4	6,707	0.06%
2024/03/01	0	0.00	6.7	192.86	191.00	-6.7	6,638	-0.10%
2024/02/29	1	187.50	0	191.00	191.00	1	6,614	0.01%
2024/02/27	5.1	189.87	6	190.08	187.50	-0.9	6,595	-0.01%
2024/02/26	0.5	188.53	1	189.00	189.50	-0.5	6,563	-0.01%
2024/02/23	0	0.00	1	191.50	191.50	-1	6,535	-0.02%
2024/02/22	7	190.36	0	0.00	189.50	7	6,543	0.11%
2024/02/21	2	190.99	0	0.00	190.00	2	6,497	0.03%
2024/02/20	0	189.50	3.1	190.50	192.00	-3	6,464	-0.05%
2024/02/19	0.1	191.00	3	190.67	191.00	-3	6,477	-0.05%
2024/02/16	5	191.00	0.1	191.92	191.00	4.9	6,498	0.08%
2024/02/15	6.1	192.64	4.1	190.66	193.00	2	6,484	0.03%
2024/02/05	1.1	190.00	3.3	190.56	191.00	-2.3	6,437	-0.03%
2024/02/02	8	189.56	8	188.94	189.50	0	6,389	0.00%
2024/01/31	3	182.67	1	182.00	182.00	2	6,271	0.03%
2024/01/30	1.1	183.05	0	0.00	184.00	1.1	6,252	0.02%
2024/01/29	0	0.00	1.3	184.19	183.50	-1.3	6,257	-0.02%
2024/01/26	3.2	181.46	1	183.00	179.50	2.2	6,257	0.03%
2024/01/25	1.2	183.65	10	181.50	185.00	-8.8	6,251	-0.14%
2024/01/24	0	183.03	1	182.00	183.00	-1	6,206	-0.02%
2024/01/23	1.1	182.02	0	0.00	183.00	1.1	6,212	0.02%
2024/01/22	18	184.92	27	185.19	186.00	-9	6,127	-0.15%
2024/01/19	4	183.13	0	0.00	184.50	4	6,037	0.07%
2024/01/18	22	181.59	1	180.00	179.00	21	5,966	0.35%
2024/01/17	3.2	180.28	0	0.00	179.00	3.2	5,868	0.05%
2024/01/16	0	0.00	0.2	180.00	179.50	-0.2	5,769	0.00%
2024/01/11	1.2	183.86	0	0.00	184.50	1.2	5,751	0.02%
2024/01/10	7	184.21	8.2	184.73	186.00	-1.2	5,782	-0.02%
2024/01/09	4	190.00	2	190.25	189.50	2	5,649	0.04%
2024/01/08	1	187.58	1	190.00	187.50	0	5,584	0.00%
2024/01/05	2	188.75	1	186.00	186.00	1	5,616	0.02%
2024/01/04	1.1	187.55	1	190.00	187.50	0.1	5,597	0.00%
2024/01/03	3.3	192.42	0.2	191.50	191.00	3.1	5,541	0.06%
2024/01/02	2.1	200.68	3	197.33	198.00	-0.9	5,437	-0.02%
2023/12/29	4	206.88	5	207.20	204.00	-1	5,303	-0.02%
2023/12/28	0.2	201.17	2.2	201.16	201.50	-2.1	5,228	-0.04%
2023/12/27	4.1	200.16	53.1	201.69	200.00	-49	5,130	-0.96%
2023/12/26	8.3	196.00	11.2	195.48	195.50	-2.9	4,969	-0.06%
2023/12/25	5	192.40	11.1	192.43	193.00	-6.1	4,679	-0.13%
2023/12/22	2	186.25	0	0.00	184.00	2	4,482	0.04%
2023/12/21	0.1	183.00	1.6	181.56	181.50	-1.5	4,430	-0.03%
2023/12/20	1	186.88	6.7	186.80	184.50	-5.6	4,318	-0.13%
2023/12/19	0	0.00	1	181.50	181.50	-1	4,161	-0.02%
2023/12/18	1.1	182.00	0	0.00	180.50	1.1	4,254	0.03%
2023/12/15	0.1	180.50	1	180.50	179.00	-0.9	4,362	-0.02%
2023/12/14	5	181.70	1	181.00	181.50	4	4,373	0.09%
2023/12/13	6.3	178.96	1	178.00	178.00	5.3	4,355	0.12%
2023/12/12	2.1	177.24	0	0.00	177.00	2.1	4,371	0.05%
2023/12/11	2	178.25	0	0.00	177.00	2	4,347	0.05%
2023/12/08	3.1	182.45	4	180.88	179.00	-0.9	4,322	-0.02%
2023/12/07	1.1	179.86	7	177.86	180.00	-5.9	4,283	-0.14%
2023/12/06	6.1	177.51	6	178.50	176.50	0.1	4,292	0.00%
2023/12/05	0	178.50	31	180.21	178.00	-31	4,246	-0.73%
2023/12/04	1	184.50	41	184.44	183.50	-40	4,195	-0.95%
2023/12/01	42	182.31	42	184.46	185.00	0	4,174	0.00%
2023/11/30	95	183.45	7.5	185.34	183.50	87.5	4,137	2.12%
2023/11/29	6.2	180.53	6.3	178.54	181.00	-0.1	3,977	0.00%
2023/11/28	0.2	169.00	0	0.00	168.00	0.2	3,793	0.01%
2023/11/27	1	168.50	1.2	168.50	167.50	-0.2	3,842	0.00%
2023/11/24	1	170.50	0	0.00	169.00	1	3,877	0.03%
2023/11/21	1.1	170.47	2.4	169.71	170.00	-1.3	3,984	-0.03%
2023/11/20	0.1	166.25	0	0.00	165.00	0.1	3,955	0.00%
2023/11/16	1.2	164.75	0	0.00	164.50	1.2	4,018	0.03%
2023/11/15	0	0.00	0.5	169.50	168.00	-0.5	4,050	-0.01%
2023/11/14	0.2	164.75	0	0.00	166.50	0.2	4,055	0.00%
2023/11/13	2.5	168.88	1	169.00	166.00	1.5	4,095	0.04%
2023/11/10	0	0.00	7.1	173.23	174.50	-7.1	4,072	-0.17%
2023/11/08	0	0.00	0.1	172.00	173.00	-0.1	4,158	0.00%
2023/11/07	0	0.00	0.1	170.50	171.00	-0.1	4,217	0.00%
2023/11/02	1	170.00	2	170.00	170.50	-1	4,376	-0.02%
2023/11/01	0	0.00	0.2	164.00	166.00	-0.2	4,382	0.00%
2023/10/31	0.1	166.00	5	165.50	165.00	-4.9	4,436	-0.11%
2023/10/27	1	167.95	1	166.54	167.50	0	4,512	0.00%
2023/10/26	0.1	161.50	2	160.50	165.50	-2	4,539	-0.04%
2023/10/25	0.1	164.50	0	0.00	164.50	0.1	4,583	0.00%
2023/10/24	0.1	159.79	0	0.00	161.00	0.1	4,641	0.00%
2023/10/23	0.1	159.00	0	0.00	157.50	0.1	4,844	0.00%
2023/10/20	0	157.33	0	0.00	156.50	0	4,975	0.00%
2023/10/19	0.1	158.50	0	0.00	159.00	0.1	5,011	0.00%
2023/10/18	0.1	160.50	1.1	159.55	160.50	-1.1	5,081	-0.02%
2023/10/17	1	164.00	1	162.00	162.00	0	5,027	0.00%
2023/10/13	4	165.88	0	0.00	166.50	4	5,241	0.08%
2023/10/12	0	0.00	3	170.67	172.50	-3	5,222	-0.06%
2023/10/11	0	168.00	0	0.00	168.50	0	5,255	0.00%
2023/10/06	0	0.00	1	168.00	168.00	-1	5,371	-0.02%
2023/10/05	2	165.00	0	0.00	166.50	2	5,393	0.04%
2023/10/04	1.1	165.00	0	0.00	164.50	1.1	5,403	0.02%
2023/10/03	2	167.75	0	0.00	167.00	2	5,397	0.04%
2023/10/02	0.4	167.93	0.2	167.50	167.50	0.2	5,411	0.00%
2023/09/28	2.1	165.00	0	0.00	164.00	2.1	5,399	0.04%
2023/09/27	2.1	166.07	0	0.00	167.00	2.1	5,336	0.04%
2023/09/26	1.4	170.24	0	0.00	168.50	1.4	5,319	0.03%
2023/09/25	0.2	170.50	0	0.00	170.50	0.2	5,312	0.00%
2023/09/22	0.2	171.83	2	171.00	171.00	-1.8	5,338	-0.03%
2023/09/21	18	174.11	17	172.79	172.50	1	5,321	0.02%
2023/09/20	15	175.40	18	176.33	175.50	-3	5,193	-0.06%
2023/09/19	0	169.00	0	0.00	166.00	0	5,053	0.00%
2023/09/18	1	169.50	2	170.50	168.50	-1	4,998	-0.02%
2023/09/15	5	171.10	2	171.25	171.50	3	4,985	0.06%
2023/09/13	1.1	164.52	0	0.00	164.50	1.1	4,999	0.02%
2023/09/11	1	162.50	1	166.00	162.00	0	5,126	0.00%
2023/09/07	1	166.00	1	164.00	164.50	0	5,148	0.00%
2023/09/06	1	164.50	0	0.00	165.00	1	5,245	0.02%
2023/09/05	1	166.50	0	0.00	165.00	1	5,369	0.02%
2023/08/31	0	160.50	0	0.00	159.50	0	5,528	0.00%
2023/08/30	0	161.75	0	0.00	161.00	0	5,500	0.00%
2023/08/29	1	159.00	0	159.00	160.00	1	5,599	0.02%
2023/08/28	1	161.00	0	0.00	161.50	1	5,623	0.02%
2023/08/25	1	172.00	0	0.00	171.50	1	5,662	0.02%
2023/08/22	10	173.50	0	0.00	170.00	10	5,923	0.17%
2023/08/21	0.1	170.58	1	171.00	170.50	-0.9	6,044	-0.01%
2023/08/18	1	176.47	0	0.00	173.00	1	6,040	0.02%
2023/08/16	0	176.33	3	176.00	178.50	-3	5,982	-0.05%
2023/08/15	3	178.17	3	177.83	176.50	0	5,992	0.00%
2023/08/14	0.1	178.16	1	177.00	178.00	-0.9	5,997	-0.02%
2023/08/11	0.1	183.29	0	0.00	179.00	0.1	6,022	0.00%
2023/08/10	0	186.50	2	186.00	187.50	-2	6,054	-0.03%
2023/08/09	1	199.00	1.1	199.47	194.50	-0.1	6,113	0.00%
2023/08/08	1	193.44	1	192.50	192.00	0	6,074	0.00%
2023/08/07	1	187.00	0	188.00	189.00	1	5,999	0.02%
2023/08/04	0.2	183.13	1.2	186.23	184.50	-1	5,965	-0.02%
2023/08/02	1.1	185.16	0	0.00	186.00	1.1	5,916	0.02%
2023/08/01	1	197.00	0	190.50	190.50	1	5,842	0.02%
2023/07/31	0	199.00	0	0.00	194.50	0	5,806	0.00%
2023/07/28	8	194.38	16	199.00	201.00	-8	5,780	-0.14%
2023/07/27	18	197.36	9	198.89	196.00	9	5,722	0.16%
2023/07/26	30.1	208.58	39	207.90	203.50	-8.9	5,669	-0.16%
2023/07/25	3	200.00	4.2	208.63	211.00	-1.2	5,447	-0.02%
2023/07/24	6	191.58	5	190.20	192.00	1	5,314	0.02%
2023/07/21	4.3	188.15	3	190.00	191.50	1.3	5,238	0.02%
2023/07/20	3.2	186.12	4	185.63	186.00	-0.9	5,156	-0.02%
2023/07/19	2	188.50	4	186.88	187.00	-2	5,111	-0.04%
2023/07/18	10	194.30	5	195.30	193.00	5	5,022	0.10%
2023/07/17	0	0.00	2	188.00	188.00	-2	4,869	-0.04%
2023/07/14	0	180.50	5	185.00	185.00	-5	4,804	-0.10%
2023/07/13	5	188.00	5.1	187.99	188.00	-0.1	4,744	0.00%
2023/07/12	2	182.00	4	182.00	182.00	-2	4,573	-0.04%
2023/07/11	2	178.50	0	0.00	179.50	2	4,549	0.04%
2023/07/10	1	175.50	2	173.00	175.50	-1	4,538	-0.02%
2023/07/07	1	171.51	0	0.00	173.00	1	4,521	0.02%
2023/07/05	2	178.25	0	0.00	176.50	2	4,460	0.05%
2023/07/04	1	179.00	0	0.00	179.00	1	4,441	0.02%
2023/07/03	0	0.00	0	180.50	180.00	0	4,413	0.00%
2023/06/30	0	175.00	0	0.00	176.50	0	4,391	0.00%
2023/06/27	0	0.00	1	174.50	174.00	-1	4,332	-0.02%
2023/06/21	0	0.00	0.3	175.50	176.00	-0.3	4,292	-0.01%
2023/06/20	0.2	174.00	0	0.00	174.00	0.2	4,250	0.00%
2023/06/19	0	0.00	1	173.50	174.00	-1	4,228	-0.02%
2023/06/16	1	178.00	0	0.00	178.00	1	4,143	0.02%
2023/06/15	2	178.00	1	178.00	178.00	1	4,077	0.02%
2023/06/14	2	179.00	1	179.00	179.00	1	4,078	0.02%
2023/06/13	2	181.00	9.4	180.50	182.50	-7.4	4,144	-0.18%
2023/06/12	0	185.00	21.1	181.54	178.00	-21.1	4,104	-0.51%
2023/06/09	16	185.09	4	184.50	185.00	12	4,035	0.30%
2023/06/08	2	179.75	3.1	179.68	180.00	-1.1	3,941	-0.03%
2023/06/07	1.1	178.91	0	0.00	178.50	1.1	3,889	0.03%
2023/06/06	0	0.00	4.1	172.15	173.50	-4.1	3,757	-0.11%
2023/06/05	1	171.00	1.4	172.48	173.00	-0.4	3,722	-0.01%
2023/06/02	17	170.47	5	171.10	171.50	12	3,667	0.33%
2023/06/01	0	0.00	2	165.50	166.00	-2	3,527	-0.06%
2023/05/31	1	166.00	0.1	167.00	166.00	0.9	3,450	0.03%
2023/05/30	4	166.50	8	164.00	164.50	-4	3,403	-0.12%
2023/05/29	12.5	169.56	0	167.50	168.00	12.5	3,362	0.37%
2023/05/26	17	168.94	56	170.38	169.50	-39	3,353	-1.16%
2023/05/25	12	163.37	2	164.50	162.50	10	3,227	0.31%
2023/05/23	0	157.50	13.6	158.74	158.50	-13.6	3,000	-0.45%
2023/05/22	0	156.50	1	158.00	158.00	-1	2,947	-0.03%
2023/05/19	5	156.80	3	159.33	157.00	2	2,902	0.07%
2023/05/18	1	157.00	1.2	158.57	159.00	-0.2	2,854	-0.01%
2023/05/17	10	154.50	0	0.00	155.50	10	2,789	0.36%
2023/05/16	1	154.00	2	154.25	154.50	-1	2,707	-0.04%
2023/05/15	0	0.00	4.7	152.53	152.00	-4.7	2,628	-0.18%
2023/05/12	0	0.00	1.6	147.63	147.50	-1.6	2,552	-0.06%
2023/05/11	1	146.00	0	0.00	146.50	1	2,510	0.04%
2023/05/09	0	0.00	1	145.00	146.00	-1	2,529	-0.04%
2023/05/08	1	144.00	0	0.00	144.00	1	2,535	0.04%
2023/04/26	0	0.00	0.2	143.00	143.00	-0.2	2,641	-0.01%
2023/04/24	0	0.00	0	143.00	143.00	0	2,618	0.00%
2023/04/21	0	0.00	0.4	143.50	144.00	-0.4	2,621	-0.02%
2023/04/17	0	0.00	0.5	145.50	147.50	-0.5	2,643	-0.02%
2023/04/14	0	0.00	1	147.00	147.00	-1	2,646	-0.04%
2023/04/12	0	0.00	1	146.50	146.50	-1	2,651	-0.04%
2023/04/11	0	0.00	0	146.00	146.50	0	2,668	0.00%
2023/04/10	0	0.00	1	146.00	146.00	-1	2,671	-0.04%
2023/03/30	3	144.33	1	143.50	143.50	2	2,835	0.07%
2023/03/27	1	143.00	0	0.00	143.50	1	3,307	0.03%
2023/03/24	1	143.98	0	0.00	144.00	1	3,513	0.03%
2023/03/20	1	142.50	0	0.00	140.50	1	3,671	0.03%
2023/03/16	0	0.00	0	142.50	142.50	0	3,621	0.00%
2023/03/15	0.5	139.50	3	140.00	139.00	-2.5	3,577	-0.07%
2023/03/14	0	137.84	0.1	136.50	136.50	0	3,581	0.00%
2023/03/13	0	0.00	0.4	137.52	138.00	-0.4	3,557	-0.01%
2023/03/10	0	0.00	1	137.00	137.00	-1	3,523	-0.03%
2023/03/07	1.5	140.33	0	0.00	141.00	1.5	3,606	0.04%
2023/03/02	8.4	139.00	8	136.00	139.00	0.4	3,682	0.01%
2023/02/24	1	143.96	2.1	138.38	137.00	-1.1	3,742	-0.03%
2023/02/23	6.1	143.07	6	141.41	141.50	0.1	3,716	0.00%
2023/02/22	1	134.50	1	136.50	136.50	0	3,685	0.00%
2023/02/21	2.5	135.20	1	135.00	135.00	1.5	3,705	0.04%
2023/02/20	1.3	135.38	1	134.50	134.50	0.3	3,821	0.01%
2023/02/17	0.1	135.00	3	136.00	135.00	-2.9	3,867	-0.07%
2023/02/16	6	135.50	0	0.00	135.50	6	3,907	0.15%
2023/02/15	0	0.00	1	131.00	131.00	-1	3,938	-0.03%
2023/02/14	5	133.10	4	132.63	133.00	1	4,002	0.02%
2023/02/10	3	129.50	5	129.80	128.50	-2	4,052	-0.05%
2023/02/09	1.4	133.00	1	132.00	132.00	0.4	4,098	0.01%
2023/02/08	8	134.50	8	132.94	132.50	0	4,101	0.00%
2023/02/07	1.2	132.75	1	134.00	134.00	0.2	4,105	0.00%
2023/02/06	1.2	134.25	2	133.00	132.50	-0.8	4,090	-0.02%
2023/02/03	1	132.50	2	132.25	132.00	-1	4,083	-0.02%
2023/02/02	2	133.25	2.2	132.59	133.00	-0.2	4,100	0.00%
2023/02/01	1.5	132.33	1.1	132.55	134.00	0.4	4,086	0.01%
2023/01/31	0	0.00	1	134.00	131.00	-1	4,061	-0.02%
2023/01/30	0.1	131.50	3	132.50	133.00	-3	4,018	-0.07%
2023/01/17	0	0.00	2.2	127.68	127.50	-2.2	3,991	-0.06%
2023/01/16	0.1	126.00	0	0.00	125.50	0.1	4,049	0.00%
2023/01/13	1	125.50	3	125.50	125.50	-2	4,071	-0.05%
2023/01/12	0	124.50	2	125.25	125.50	-2	4,130	-0.05%
2023/01/10	0	0.00	1	125.00	126.50	-1	4,380	-0.02%
2022/12/30	0	0.00	1	120.00	119.50	-1	4,704	-0.02%
2022/12/26	1	120.00	0	0.00	119.00	1	4,847	0.02%
2022/12/21	0.3	116.00	0	0.00	117.00	0.3	4,939	0.01%
2022/12/20	1	117.00	1	119.00	116.00	0	4,836	0.00%
2022/12/16	0	0.00	0.2	121.00	123.50	-0.2	4,614	0.00%
2022/12/14	0.2	121.50	0	122.50	122.50	0.2	4,579	0.00%
2022/12/13	4	119.75	4	118.50	120.50	0	4,622	0.00%
2022/12/08	1	117.00	0	0.00	117.50	1	4,769	0.02%
2022/12/07	2.1	120.48	0	0.00	119.00	2.1	4,773	0.04%
2022/12/06	0	0.00	2	121.50	121.50	-2	4,856	-0.04%
2022/12/01	0	0.00	1	123.50	123.50	-1	4,959	-0.02%
2022/11/29	1	122.50	0	0.00	122.00	1	4,906	0.02%
2022/11/25	0	125.00	3	127.00	125.00	-3	4,912	-0.06%
2022/11/24	0	0.00	1	123.00	123.50	-1	4,871	-0.02%
2022/11/23	0	0.00	1	123.00	122.50	-1	4,882	-0.02%
2022/11/22	3.2	123.34	0	0.00	122.00	3.2	4,866	0.07%
2022/11/21	1	126.50	0.1	128.00	126.00	0.9	4,799	0.02%
2022/11/18	0	0.00	1	131.00	130.50	-1	4,764	-0.02%
2022/11/11	2	121.50	0	0.00	123.00	2	4,693	0.04%
2022/11/09	0	0.00	3	119.83	120.50	-3	4,853	-0.06%
2022/11/08	2	118.50	2	119.00	118.00	0	4,936	0.00%
2022/11/07	1	118.00	3	117.50	116.50	-2	4,985	-0.04%
2022/11/02	0	0.00	1	110.50	112.00	-1	5,049	-0.02%
2022/10/31	0	0.00	1	112.50	109.50	-1	5,074	-0.02%
2022/10/28	1	111.50	0	0.00	111.00	1	5,075	0.02%
2022/10/24	1	112.50	1	112.00	112.00	0	5,132	0.00%
2022/10/19	0	0.00	8	109.50	110.00	-8	5,007	-0.16%
2022/10/18	12	108.75	12	112.46	108.00	0	4,994	0.00%
2022/10/17	9	106.00	11.6	106.73	107.00	-2.6	4,951	-0.05%
2022/10/14	10	109.70	9	107.00	106.50	1	4,968	0.02%
2022/10/13	0	0.00	0.4	107.50	109.00	-0.4	4,969	-0.01%
2022/10/12	0	0.00	0	105.00	106.50	0	4,991	0.00%
2022/10/11	0	106.00	1.4	106.07	104.00	-1.4	5,022	-0.03%
2022/10/07	1	105.50	1	106.50	106.50	0	5,001	0.00%
2022/10/06	1.4	108.21	2	108.50	108.00	-0.6	4,953	-0.01%
2022/10/05	1	111.50	1	111.50	110.00	0	4,939	0.00%
2022/10/04	4	108.38	0	0.00	110.00	4	4,932	0.08%
2022/09/30	1	108.00	1	108.00	107.50	0	4,919	0.00%
2022/09/29	1	107.00	1	110.00	107.50	0	4,947	0.00%
2022/09/27	2	110.00	0	0.00	110.50	2	4,820	0.04%
2022/09/23	0.2	115.75	0	0.00	115.00	0.2	4,842	0.00%
2022/09/14	1	120.00	0	0.00	120.00	1	4,734	0.02%
2022/09/13	1	119.00	6	121.50	122.00	-5	4,717	-0.11%
2022/09/12	1	118.50	2	118.50	117.50	-1	4,615	-0.02%
2022/09/08	0	0.00	1.4	115.00	117.00	-1.4	4,606	-0.03%
2022/09/07	0.1	108.50	0	0.00	110.00	0.1	4,552	0.00%
2022/09/06	1.2	111.10	0	0.00	111.50	1.2	4,534	0.03%
2022/09/05	1.1	112.95	2	112.75	112.50	-1	4,543	-0.02%
2022/09/02	0.1	111.50	0.1	112.27	111.00	0	4,564	0.00%
2022/09/01	1	113.00	0.1	113.50	113.00	0.9	4,536	0.02%
2022/08/31	0.1	116.00	0.3	115.00	115.00	-0.2	4,519	0.00%
2022/08/30	1	113.00	0	0.00	113.50	1	4,534	0.02%
2022/08/29	0.1	113.50	0	0.00	114.00	0.1	4,519	0.00%
2022/08/26	0	0.00	4.5	116.89	116.50	-4.5	4,516	-0.10%
2022/08/25	0.3	115.00	0	115.00	114.50	0.3	4,519	0.01%
2022/08/24	2.1	114.50	2	114.75	113.50	0.1	4,531	0.00%
2022/08/23	0.3	117.00	1.2	117.00	116.50	-0.9	4,534	-0.02%
2022/08/22	1	118.00	0	0.00	117.50	1	4,575	0.02%
2022/08/19	2	116.00	0	0.00	115.50	2	4,580	0.04%
2022/08/18	1	116.50	0	0.00	116.00	1	4,558	0.02%
2022/08/17	10.2	115.99	1	114.50	116.50	9.2	4,558	0.20%
2022/08/16	6	126.04	2	126.75	127.50	4	4,451	0.09%
2022/08/15	4	124.51	5	121.50	124.50	-1	4,322	-0.02%
2022/08/12	6	118.67	1.2	118.93	118.50	4.9	4,227	0.11%
2022/08/11	5.1	115.41	3	114.50	114.00	2.1	4,158	0.05%
2022/08/10	1.2	113.57	2	113.75	114.00	-0.9	4,114	-0.02%
2022/08/09	0	116.50	0	0.00	116.00	0	4,051	0.00%
2022/08/04	0.1	113.50	0	0.00	116.00	0.1	4,044	0.00%
2022/07/29	1	118.00	0	0.00	118.00	1	4,193	0.02%
2022/07/26	0.3	114.50	0	0.00	113.50	0.3	4,166	0.01%
2022/07/25	2	115.50	1	115.00	117.00	1	4,168	0.02%
2022/07/22	4	117.50	3	114.33	115.00	1	4,157	0.02%
2022/07/21	1	119.00	0	0.00	120.00	1	4,051	0.02%
2022/07/19	2	118.00	1	118.00	118.00	1	3,927	0.03%
2022/07/18	1	113.00	0	0.00	115.00	1	3,857	0.03%
2022/07/13	0	0.00	7	107.93	108.00	-7	3,879	-0.18%
2022/07/12	6	104.42	0	0.00	104.50	6	3,886	0.15%
2022/07/11	1	106.50	4	107.50	106.50	-3	3,860	-0.08%
2022/07/08	1	106.05	2	106.50	108.00	-1	3,850	-0.03%
2022/07/06	20	100.00	2	100.50	100.00	18	3,774	0.48%
2022/07/04	3	103.83	0	0.00	101.50	3	3,752	0.08%
2022/07/01	3.1	107.89	5	106.70	105.00	-1.9	3,730	-0.05%
2022/06/30	6.5	113.81	6	111.50	113.50	0.5	3,653	0.01%
2022/06/29	3	117.67	4	118.88	117.00	-1	3,516	-0.03%
2022/06/28	2	124.25	1	123.00	123.50	1	3,522	0.03%
2022/06/27	0	0.00	6	126.00	125.50	-6	3,552	-0.17%
2022/06/23	0	0.00	1	124.50	125.00	-1	3,510	-0.03%
2022/06/20	1	123.50	0	0.00	126.00	1	3,598	0.03%
2022/06/14	0.2	131.00	0	0.00	129.50	0.2	3,698	0.01%
2022/06/06	4	133.50	0	0.00	132.50	4	3,781	0.11%
2022/06/01	1	136.00	2	136.00	136.00	-1	3,871	-0.03%
2022/05/31	0	0.00	5	135.30	135.00	-5	3,891	-0.13%
2022/05/30	2	135.25	1	136.00	134.00	1	3,852	0.03%
2022/05/27	4	133.00	7	132.00	132.00	-3	3,793	-0.08%
2022/05/26	1	128.00	5	128.50	128.00	-4	3,769	-0.11%
2022/05/25	0	0.00	4	127.75	127.50	-4	3,768	-0.11%
2022/05/24	5	125.10	3	125.50	124.00	2	3,734	0.05%
2022/05/23	3	126.67	1.6	127.88	126.00	1.4	3,717	0.04%
2022/05/20	0.4	131.00	1	128.50	129.00	-0.6	3,730	-0.02%
2022/05/19	5	130.70	0	0.00	130.50	5	3,707	0.13%
2022/05/18	0	129.50	1	130.00	131.00	-1	3,695	-0.03%
2022/05/16	2	127.50	0	0.00	127.50	2	3,696	0.05%
2022/05/13	0	128.50	1	130.00	130.00	-1	3,671	-0.03%
2022/05/12	0	0.00	4	129.00	128.50	-4	3,668	-0.11%
2022/05/11	1.1	130.00	1	131.00	130.00	0.1	3,667	0.00%
2022/05/10	1	127.50	0.1	129.00	131.00	0.9	3,638	0.02%
2022/05/09	1	129.00	4.3	128.99	128.50	-3.3	3,568	-0.09%
2022/05/05	0	0.00	1	126.00	126.00	-1	3,553	-0.03%
2022/05/04	0	0.00	4.1	124.52	125.00	-4.1	3,561	-0.12%
2022/05/03	2.1	123.21	1.2	122.63	123.50	1	3,558	0.03%
2022/04/29	3	122.33	1.4	121.64	121.00	1.6	3,564	0.04%
2022/04/27	2.4	119.96	0	0.00	119.50	2.4	3,508	0.07%
2022/04/25	1	118.50	0	0.00	119.00	1	3,479	0.03%
2022/04/22	1	119.50	0	0.00	120.50	1	3,463	0.03%
2022/04/20	6	123.58	4	125.00	123.00	2	3,435	0.06%
2022/04/19	6.2	124.20	4	125.48	123.00	2.2	3,387	0.06%
2022/04/18	0.1	123.00	0	0.00	122.00	0.1	3,439	0.00%
2022/04/13	0.1	122.50	2	123.00	123.00	-1.9	3,527	-0.05%
2022/04/12	21.1	120.00	1	121.00	120.00	20.1	3,492	0.58%
2022/04/11	6	122.67	0	0.00	121.00	6	3,470	0.17%
2022/04/08	1.2	123.08	0	0.00	122.50	1.2	3,451	0.03%
2022/04/07	1.2	125.83	0	0.00	125.00	1.2	3,458	0.03%
2022/04/06	4	127.25	0	0.00	127.50	4	3,431	0.12%
2022/04/01	2	128.50	0	0.00	130.00	2	3,459	0.06%
2022/03/31	3.1	130.71	0	0.00	130.00	3.1	3,451	0.09%
2022/03/30	2	132.50	0	0.00	132.00	2	3,366	0.06%
2022/03/29	0.2	132.42	5	131.50	130.50	-4.8	3,328	-0.14%
2022/03/25	1	133.00	2	133.75	134.00	-1	3,339	-0.03%
2022/03/24	3.1	132.83	0	0.00	132.50	3.1	3,317	0.09%
2022/03/22	0.1	138.00	0	0.00	138.50	0.1	3,164	0.00%
2022/03/21	1	142.00	0	0.00	140.50	1	3,096	0.03%
2022/03/17	1	143.00	0	0.00	142.50	1	3,162	0.03%
2022/03/15	0.1	141.50	0	0.00	140.00	0.1	3,241	0.00%
2022/03/11	0	0.00	1	143.50	142.00	-1	3,357	-0.03%
2022/03/10	2	147.25	2	148.50	147.00	0	3,420	0.00%
2022/03/09	4	144.25	2	145.00	144.00	2	3,433	0.06%
2022/03/07	7.1	147.42	0	0.00	145.00	7.1	3,409	0.21%
2022/03/03	0	0.00	1	157.50	157.00	-1	3,456	-0.03%
2022/03/02	1	157.50	1	159.50	158.00	0	3,469	0.00%
2022/03/01	1	158.50	0	0.00	158.00	1	3,464	0.03%
2022/02/24	1	155.50	0	0.00	156.00	1	3,460	0.03%
2022/02/23	0	0.00	1	157.00	158.50	-1	3,484	-0.03%
2022/02/22	1	154.00	3	155.17	156.00	-2	3,656	-0.05%
2022/02/21	1	159.50	0	0.00	159.50	1	3,723	0.03%
2022/02/17	1	158.00	1	159.00	159.50	0	3,847	0.00%
2022/02/11	1	158.00	0	0.00	156.00	1	4,764	0.02%
2022/02/09	0	0.00	0.2	155.93	157.00	-0.2	5,167	0.00%
2022/02/08	0	0.00	1	157.00	154.50	-1	5,302	-0.02%
2022/01/26	2	152.00	0	0.00	151.00	2	5,477	0.04%
2022/01/25	2	154.50	0	0.00	154.00	2	5,559	0.04%
2022/01/24	6	153.50	0	0.00	156.50	6	5,600	0.11%
2022/01/18	1	158.00	0	0.00	158.50	1	5,681	0.02%
2022/01/17	1	157.50	1	157.50	157.50	0	5,663	0.00%
2022/01/14	3	153.17	0	0.00	155.50	3	5,709	0.05%
2022/01/13	0	0.00	2	156.00	155.50	-2	5,789	-0.03%
2022/01/12	0	0.00	1	156.50	157.50	-1	5,815	-0.02%
2022/01/11	0.1	157.00	1	157.50	156.50	-0.9	5,883	-0.02%
2022/01/10	0	0.00	1	159.00	160.50	-1	5,994	-0.02%
2022/01/07	0.1	160.00	3	160.33	160.50	-2.9	5,985	-0.05%
2022/01/04	0.1	161.50	0	0.00	161.50	0.1	6,084	0.00%
2021/12/30	0	0.00	1	161.00	160.50	-1	6,457	-0.02%
2021/12/29	4	163.13	0.1	163.00	162.00	3.9	6,431	0.06%
2021/12/28	0	0.00	3.2	163.97	165.50	-3.2	6,422	-0.05%
2021/12/27	1	160.00	0	0.00	160.00	1	6,377	0.02%
2021/12/24	1	160.50	2	160.50	160.50	-1	6,375	-0.02%
2021/12/23	2.2	162.00	0	162.00	161.00	2.2	6,412	0.03%
2021/12/21	0	0.00	3	162.67	162.00	-3	6,507	-0.05%
2021/12/20	3	162.33	3.6	161.08	160.50	-0.6	6,532	-0.01%
2021/12/17	9	162.56	1	163.00	162.50	8	6,573	0.12%
2021/12/16	3.6	166.60	2	167.00	165.50	1.6	6,639	0.02%
2021/12/15	0	0.00	1	165.00	162.00	-1	6,620	-0.02%
2021/12/14	3	165.17	1	166.00	165.00	2	6,602	0.03%
2021/12/13	5	169.70	26	171.75	168.50	-21	6,603	-0.32%
2021/12/10	5	166.80	5	167.70	166.00	0	6,516	0.00%
2021/12/09	5	169.20	5	169.20	169.00	0	6,489	0.00%
2021/12/08	4.2	166.96	3	166.00	166.00	1.2	6,436	0.02%
2021/12/07	1	164.00	3	165.33	165.50	-2	6,373	-0.03%
2021/12/06	1	160.50	1	160.00	163.50	0	6,329	0.00%
2021/12/02	1	162.50	2	162.00	161.00	-1	6,285	-0.02%
2021/12/01	3	164.17	0	0.00	164.50	3	6,292	0.05%
2021/11/30	2	165.00	5	166.30	163.00	-3	6,287	-0.05%
2021/11/29	0	0.00	1	161.50	161.50	-1	6,225	-0.02%
2021/11/26	2	160.50	1	162.00	162.00	1	6,210	0.02%
2021/11/25	1	163.50	2	162.50	163.00	-1	6,263	-0.02%
2021/11/24	2	162.50	1	161.00	162.50	1	6,286	0.02%
2021/11/23	2	160.00	1	160.00	161.00	1	6,286	0.02%
2021/11/22	2	165.25	0	0.00	165.00	2	6,284	0.03%
2021/11/19	5.2	165.88	4	166.13	166.00	1.2	6,294	0.02%
2021/11/17	1	160.50	0	0.00	162.50	1	6,236	0.02%
2021/11/16	3	164.33	4	163.38	163.00	-1	6,330	-0.02%
2021/11/15	1	162.00	4	162.00	161.00	-3	6,365	-0.05%
2021/11/12	7	157.79	5	158.30	158.50	2	6,448	0.03%
2021/11/11	5	164.40	5.2	164.63	165.00	-0.2	6,326	0.00%
2021/11/10	14.1	167.57	17.7	168.63	166.50	-3.6	6,251	-0.06%
2021/11/09	7	162.00	5	164.00	159.50	2	5,934	0.03%
2021/11/08	4	155.00	4.2	157.58	158.00	-0.2	5,735	0.00%
2021/11/05	6	152.17	9	152.56	151.50	-3	5,579	-0.05%
2021/11/04	15.1	149.47	21	149.74	152.00	-6	5,475	-0.11%
2021/11/03	2.4	144.75	3	145.00	145.00	-0.6	5,328	-0.01%
2021/11/02	0	0.00	16	144.31	143.50	-16	5,243	-0.31%
2021/10/29	0	0.00	1	140.00	140.00	-1	5,147	-0.02%
2021/10/27	3	139.83	0.1	139.50	140.50	2.9	5,198	0.06%
2021/10/26	0	0.00	5	142.40	142.50	-5	5,212	-0.10%
2021/10/25	1	140.50	1	140.00	141.00	0	5,194	0.00%
2021/10/22	5	140.60	0	0.00	140.50	5	5,233	0.10%
2021/10/21	10	143.50	10.3	142.51	140.50	-0.3	5,261	-0.01%
2021/10/20	0	0.00	3	142.00	142.00	-3	5,237	-0.06%
2021/10/19	2	141.75	4	141.50	142.00	-2	5,259	-0.04%
2021/10/18	0	0.00	6	143.75	144.00	-6	5,279	-0.11%
2021/10/15	1	138.50	1	139.00	138.50	0	5,137	0.00%
2021/10/14	2	137.25	1	137.50	137.00	1	5,113	0.02%
2021/10/13	0	0.00	3.1	139.16	139.00	-3.1	5,117	-0.06%
2021/10/12	7.5	137.20	3	137.17	136.50	4.5	5,116	0.09%
2021/10/08	8.1	139.06	4.6	138.20	137.00	3.5	5,020	0.07%
2021/10/07	3	134.33	2	131.50	135.50	1	4,780	0.02%
2021/10/05	2	126.00	0	0.00	128.00	2	4,750	0.04%
2021/10/04	0	0.00	4	130.75	127.00	-4	4,788	-0.08%
2021/10/01	3	128.33	7	127.14	127.00	-4	4,784	-0.08%
2021/09/29	2.1	127.86	0	0.00	129.00	2.1	4,771	0.04%
2021/09/28	11.1	132.10	0	0.00	131.00	11.1	4,752	0.23%
2021/09/27	6.2	139.40	3	141.00	137.50	3.2	4,746	0.07%
2021/09/24	1.2	142.78	0	0.00	143.00	1.2	4,721	0.02%
2021/09/23	3	144.99	4	143.50	145.00	-1	4,712	-0.02%
2021/09/14	1	138.00	1	139.00	138.50	0	4,958	0.00%
2021/09/10	5.5	137.55	0	138.50	138.50	5.5	5,085	0.11%
2021/09/09	0	0.00	12	133.83	138.50	-12	5,212	-0.23%
2021/09/08	1	134.00	2	136.50	135.00	-1	5,213	-0.02%
2021/09/07	2	136.50	1	137.00	137.50	1	5,194	0.02%
2021/09/06	1	135.50	6.1	136.03	136.50	-5.1	5,204	-0.10%
2021/09/03	0	0.00	2	135.25	136.00	-2	5,199	-0.04%
2021/09/02	0	0.00	2	135.25	133.50	-2	5,201	-0.04%
2021/09/01	3	130.67	1	130.50	132.50	2	5,203	0.04%
2021/08/31	0	0.00	1	129.50	130.50	-1	5,182	-0.02%
2021/08/30	0	0.00	1	130.00	130.00	-1	5,138	-0.02%
2021/08/27	1	127.50	1	127.50	127.50	0	5,152	0.00%
2021/08/26	1	125.50	1	126.00	127.50	0	5,216	0.00%
2021/08/25	2	126.75	2	127.25	127.00	0	5,263	0.00%
2021/08/24	8.3	124.46	0.1	125.00	124.50	8.2	5,282	0.16%
2021/08/23	1	119.00	2	119.50	119.50	-1	5,215	-0.02%
2021/08/20	0.1	123.50	1	121.00	122.50	-0.9	5,173	-0.02%
2021/08/19	16.1	125.03	3	125.17	123.50	13.1	5,170	0.25%
2021/08/18	7	126.00	0	0.00	126.00	7	5,135	0.14%
2021/08/17	5	131.71	0.2	134.50	129.50	4.8	5,038	0.10%
2021/08/16	1	138.50	0	0.00	139.00	1	4,931	0.02%
2021/08/13	2.1	138.06	0.1	140.00	137.50	2	4,965	0.04%
2021/08/12	3	141.83	0	0.00	141.50	3	5,069	0.06%
2021/08/11	1	140.50	1	142.00	142.00	0	5,144	0.00%
2021/08/10	4.1	145.74	0	0.00	143.50	4.1	5,179	0.08%
2021/08/09	0	0.00	3	151.50	151.00	-3	5,211	-0.06%
2021/08/06	1	148.00	3	147.83	148.50	-2	5,275	-0.04%
2021/08/05	4.5	147.72	0	0.00	147.50	4.5	5,425	0.08%
2021/08/04	1.1	150.12	0	0.00	150.00	1.1	5,570	0.02%
2021/08/03	1.1	148.05	0	0.00	147.50	1.1	5,683	0.02%
2021/08/02	1	150.00	4	150.25	151.00	-3	5,732	-0.05%
2021/07/30	0.1	148.36	0	0.00	148.00	0.1	5,818	0.00%
2021/07/29	0	148.00	1	146.50	147.00	-1	6,015	-0.02%
2021/07/28	1	148.50	0	0.00	148.50	1	6,258	0.02%
2021/07/27	2	151.75	1	152.50	150.00	1	6,577	0.02%
2021/07/26	0	145.00	3.1	149.19	148.50	-3.1	6,820	-0.05%
2021/07/23	6	144.75	0.1	145.00	143.00	6	6,867	0.09%
2021/07/22	2	144.55	2	147.75	146.00	0	6,866	0.00%
2021/07/21	1	147.97	0	0.00	145.50	1	6,844	0.02%
2021/07/20	3	150.17	0	0.00	150.00	3	6,846	0.04%
2021/07/19	3	150.33	2	151.75	151.50	1	6,893	0.01%
2021/07/16	0	153.00	0	0.00	153.50	0	6,963	0.00%
2021/07/15	1.1	151.30	3	154.17	154.00	-1.9	7,055	-0.03%
2021/07/14	1	153.02	0	0.00	151.00	1	7,073	0.01%
2021/07/13	0	154.00	1	153.50	152.00	-1	7,141	-0.01%
2021/07/12	5.1	151.31	1	152.50	151.50	4.1	7,307	0.06%
2021/07/09	24	155.69	3	155.00	154.50	21	7,309	0.29%
2021/07/08	1	159.01	0	0.00	158.00	1	7,358	0.01%
2021/07/07	1.1	158.46	0	0.00	158.50	1.1	7,439	0.02%
2021/07/06	3	160.01	0	0.00	157.50	3	7,466	0.04%
2021/07/05	2.2	157.86	3	158.50	158.50	-0.8	7,527	-0.01%
2021/07/02	2	156.50	10.5	154.12	154.00	-8.5	7,555	-0.11%
2021/07/01	2	158.25	0	0.00	158.00	2	7,507	0.03%
2021/06/29	3	157.34	0	0.00	157.00	3	7,474	0.04%
2021/06/25	36.1	159.06	2.1	161.41	158.50	34.1	7,468	0.46%
2021/06/24	2	162.25	0.1	165.50	162.50	1.9	7,353	0.03%
2021/06/23	6.3	166.94	1	167.00	165.00	5.3	7,306	0.07%
2021/06/22	7	171.71	2	171.00	169.50	5	7,304	0.07%
2021/06/21	0.2	176.00	1	179.00	178.50	-0.8	7,289	-0.01%
2021/06/18	7.2	182.26	6	176.58	181.00	1.2	7,364	0.02%
2021/06/17	1	169.00	1	171.00	172.00	0	7,308	0.00%
2021/06/16	1	172.00	1	170.00	170.50	0	7,340	0.00%
2021/06/11	2	168.75	2	167.50	167.00	0	7,414	0.00%
2021/06/09	1	167.50	0	0.00	169.00	1	7,640	0.01%
2021/06/08	0.3	171.00	3	170.17	170.00	-2.8	7,629	-0.04%
2021/06/07	1	168.50	0	0.00	171.00	1	7,749	0.01%
2021/06/04	4	171.00	0	0.00	170.00	4	7,787	0.05%
2021/06/03	1	172.50	3	174.50	175.00	-2	7,806	-0.03%
2021/06/01	1	169.00	4	169.88	171.50	-3	7,766	-0.04%
2021/05/31	2	162.75	0	0.00	165.50	2	7,751	0.03%
2021/05/28	1	167.50	0	0.00	166.50	1	7,765	0.01%
2021/05/26	5	168.50	3	166.17	164.00	2	7,849	0.03%
2021/05/25	0	0.00	3	169.83	168.50	-3	7,953	-0.04%
2021/05/24	1	162.00	0	0.00	164.50	1	8,131	0.01%
2021/05/21	7	166.43	1	170.00	164.50	6	8,475	0.07%
2021/05/20	10	167.00	8	167.00	165.00	2	8,555	0.02%
2021/05/18	1	174.50	3	175.50	176.00	-2	8,430	-0.02%
2021/05/17	1	171.50	1	167.00	166.00	0	8,538	0.00%
2021/05/14	1	169.00	1	173.00	170.00	0	8,453	0.00%
2021/05/13	0	171.00	2	168.00	170.00	-2	8,377	-0.02%
2021/05/12	14	165.71	21	164.24	168.00	-7	8,232	-0.09%
2021/05/11	4	176.16	1	173.00	174.00	3	8,105	0.04%
2021/05/10	2	187.00	1.2	187.50	191.00	0.8	7,974	0.01%
2021/05/07	2	188.00	4	188.25	190.00	-2	7,947	-0.03%
2021/05/06	8	188.88	5	189.40	187.50	3	7,879	0.04%
2021/05/05	7	197.07	6	196.08	194.00	1	7,712	0.01%
2021/05/04	1.2	197.34	8	193.00	191.00	-6.8	7,476	-0.09%
2021/05/03	8.1	189.47	5	193.80	188.00	3.1	7,171	0.04%
2021/04/29	1	182.50	10	182.05	184.50	-9	6,908	-0.13%
2021/04/28	4	178.13	0	0.00	177.50	4	6,811	0.06%
2021/04/27	0	0.00	7	180.79	179.00	-7	6,813	-0.10%
2021/04/26	2	176.25	9.1	175.44	176.50	-7.1	6,770	-0.10%
2021/04/23	1	174.00	1	174.50	175.00	0	6,745	0.00%
2021/04/22	1	171.00	2	171.75	171.00	-1	6,729	-0.01%
2021/04/21	9	169.44	6	169.58	171.00	3	6,737	0.04%
2021/04/20	1	171.00	0	0.00	169.50	1	6,784	0.01%
2021/04/19	5	169.10	5	171.30	171.00	0	6,803	0.00%
2021/04/16	13	177.92	13	177.19	178.50	0	6,742	0.00%
2021/04/15	5	167.50	5	169.10	170.00	0	6,588	0.00%
2021/04/14	1	160.50	1	164.00	165.00	0	6,532	0.00%
2021/04/13	2	162.88	0	0.00	160.00	2	6,463	0.03%
2021/04/12	3	166.67	0.1	168.50	166.00	2.9	6,409	0.05%
2021/04/09	0	0.00	2	169.00	170.00	-2	6,402	-0.03%
2021/04/08	2	167.75	2	167.00	167.00	0	6,382	0.00%
2021/04/07	2	169.75	0	0.00	169.00	2	6,347	0.03%
2021/04/06	3.1	171.17	0	0.00	171.00	3.1	6,337	0.05%
2021/03/31	0	0.00	3.2	175.25	174.00	-3.2	6,297	-0.05%
2021/03/30	0	0.00	3	170.33	171.00	-3	6,208	-0.05%
2021/03/26	2	166.75	1	166.00	166.00	1	6,203	0.02%
2021/03/25	10	165.00	13	167.35	166.00	-3	6,182	-0.05%
2021/03/23	8	162.06	3	161.33	162.00	5	6,157	0.08%
2021/03/22	5.1	162.54	0	0.00	165.50	5.1	6,065	0.08%
2021/03/19	1	161.00	8	160.69	160.50	-7	6,031	-0.12%
2021/03/18	1	165.00	2	164.25	163.50	-1	5,993	-0.02%
2021/03/16	4.1	160.34	2	160.00	160.00	2.1	5,937	0.03%
2021/03/15	0	0.00	10	157.75	159.00	-10	5,786	-0.17%
2021/03/12	3	152.00	1	152.00	151.00	2	5,700	0.04%
2021/03/11	1	151.00	1	151.00	153.50	0	5,784	0.00%
2021/03/10	2	146.75	0	0.00	147.00	2	5,684	0.04%
2021/03/09	0	0.00	1	145.00	148.00	-1	5,660	-0.02%
2021/03/05	2	142.50	2	145.25	145.50	0	5,664	0.00%
2021/03/04	1	146.00	9	148.00	145.00	-8	5,686	-0.14%
2021/03/02	5.1	149.00	8	150.31	145.50	-2.9	5,665	-0.05%
2021/02/26	10	147.40	2	147.00	149.00	8	5,582	0.14%
2021/02/25	4	153.50	0	0.00	154.00	4	5,457	0.07%
2021/02/24	1	157.00	1	158.00	156.00	0	5,324	0.00%
2021/02/23	12.1	159.47	6	160.50	161.50	6.1	5,083	0.12%
2021/02/22	1	147.00	2	146.50	147.00	-1	4,758	-0.02%
2021/02/19	1	140.00	1	141.00	141.00	0	4,604	0.00%
2021/02/17	1	142.00	10	142.15	142.00	-9	4,535	-0.20%
2021/02/05	0	0.00	0.1	133.50	134.00	-0.1	4,347	0.00%
2021/01/26	0	0.00	6	135.17	134.50	-6	4,363	-0.14%
2021/01/25	5	137.00	5	135.50	136.00	0	4,396	0.00%
2021/01/22	2	133.50	7	132.36	133.50	-5	4,414	-0.11%
2021/01/21	2	129.00	2	128.50	129.00	0	4,377	0.00%
2021/01/20	5	129.00	0	0.00	127.50	5	4,407	0.11%
2021/01/19	1	132.00	2	133.50	132.50	-1	4,364	-0.02%
2021/01/18	2	130.50	0	0.00	131.00	2	4,334	0.05%
2021/01/15	2	136.50	7	136.79	134.00	-5	4,335	-0.12%
2021/01/14	13	139.42	17	140.44	140.00	-4	4,380	-0.09%
2021/01/13	18	138.33	15	137.20	138.00	3	4,308	0.07%
2021/01/12	1	130.50	2	132.00	130.50	-1	4,156	-0.02%
2021/01/11	3	128.00	3	128.50	128.50	0	4,119	0.00%
2021/01/08	4	130.75	1	131.00	131.50	3	4,124	0.07%
2021/01/07	5	129.50	0	130.00	129.00	5	4,145	0.12%
2021/01/06	3.5	129.29	8	130.00	128.50	-4.5	4,183	-0.11%
2021/01/05	7.5	130.40	0	0.00	130.00	7.5	4,189	0.18%
2021/01/04	4	132.88	0	0.00	133.50	4	4,218	0.09%
2020/12/31	2.1	132.76	1	132.50	132.50	1.1	4,258	0.02%
2020/12/29	0	0.00	2	128.50	128.50	-2	4,247	-0.05%
2020/12/28	2	128.50	2	126.50	127.50	0	4,287	0.00%
2020/12/25	1	125.50	0	0.00	125.50	1	4,335	0.02%
2020/12/24	12	125.46	0	0.00	125.00	12	4,395	0.27%
2020/12/23	2	125.50	0	0.00	125.00	2	4,434	0.05%
2020/12/22	3	127.97	1	127.00	126.00	2	4,497	0.05%
2020/12/21	3.1	131.50	0	0.00	132.00	3.1	4,566	0.07%
2020/12/18	3	135.00	2	134.25	133.00	1	4,594	0.02%
2020/12/17	0	0.00	1.5	133.33	132.50	-1.5	4,497	-0.03%
2020/12/16	1.5	129.83	1	131.00	130.00	0.5	4,492	0.01%
2020/12/15	0	0.00	1	131.50	130.00	-1	4,663	-0.02%
2020/12/11	2	130.50	4	130.50	132.50	-2	4,702	-0.04%
2020/12/10	2	132.75	4	132.38	131.00	-2	4,714	-0.04%
2020/12/09	3	131.50	0	0.00	132.00	3	4,693	0.06%
2020/12/08	0	0.00	1	131.00	131.50	-1	4,710	-0.02%
2020/12/07	2	130.50	5.5	130.23	132.50	-3.5	4,713	-0.07%
2020/12/04	2	127.25	0	0.00	126.50	2	4,670	0.04%
2020/12/03	1	129.00	1	128.50	128.00	0	4,754	0.00%
2020/12/02	1	128.00	1	129.00	128.00	0	4,873	0.00%
2020/12/01	2	127.00	2	127.25	127.50	0	5,154	0.00%
2020/11/27	0	0.00	2	127.50	127.00	-2	5,848	-0.03%
2020/11/25	0	0.00	1	122.50	122.00	-1	6,139	-0.02%
2020/11/23	2	124.50	0	0.00	123.50	2	6,211	0.03%
2020/11/20	1	123.00	0	0.00	123.50	1	6,205	0.02%
2020/11/19	0	0.00	1	124.00	123.00	-1	6,232	-0.02%
2020/11/17	1	120.00	6	121.25	121.00	-5	6,430	-0.08%
2020/11/12	1	116.00	1	115.00	115.00	0	6,695	0.00%
2020/11/11	1	117.00	3	119.00	117.50	-2	6,830	-0.03%
2020/11/10	1	115.00	0	0.00	113.50	1	6,838	0.01%
2020/11/04	0	0.00	3	118.50	119.00	-3	7,041	-0.04%
2020/11/02	3	113.17	2	113.75	115.50	1	7,181	0.01%
2020/10/30	3	117.50	3	117.83	115.00	0	7,205	0.00%
2020/10/28	2	121.75	2	121.75	123.00	0	7,199	0.00%
2020/10/27	2	121.50	1	121.50	121.50	1	7,209	0.01%
2020/10/26	0	0.00	3.1	123.82	123.50	-3.1	7,260	-0.04%
2020/10/23	1	122.50	0	0.00	122.50	1	7,349	0.01%
2020/10/22	2	122.50	1	122.00	123.50	1	7,492	0.01%
2020/10/19	3	123.67	2	123.50	124.00	1	7,700	0.01%
2020/10/16	1	121.50	1	123.50	123.50	0	7,750	0.00%
2020/10/15	3	124.83	0	0.00	123.50	3	7,808	0.04%
2020/10/14	2	128.25	1	127.50	128.00	1	7,795	0.01%
2020/10/13	2	129.75	2	127.50	129.00	0	7,918	0.00%
2020/10/12	1	128.00	1	130.00	130.00	0	8,061	0.00%
2020/10/07	1	131.50	0	0.00	130.00	1	8,287	0.01%
2020/10/06	1	129.50	0	0.00	130.00	1	8,379	0.01%
2020/10/05	4	130.75	1	132.50	130.50	3	8,439	0.04%
2020/09/29	1	132.00	1	131.00	132.00	0	8,577	0.00%
2020/09/28	3	131.50	5	132.00	132.50	-2	8,622	-0.02%
2020/09/25	1	129.00	3	128.17	128.00	-2	8,641	-0.02%
2020/09/24	10	129.45	10	128.65	127.00	0	8,724	0.00%
2020/09/23	8	133.31	1	132.50	135.50	7	8,671	0.08%
2020/09/22	4	135.63	5	135.80	135.00	-1	8,733	-0.01%
2020/09/21	5	137.40	3	137.83	137.00	2	8,723	0.02%
2020/09/18	1	139.00	1	141.00	140.50	0	8,727	0.00%
2020/09/17	3	139.33	2	140.00	138.50	1	8,580	0.01%
2020/09/16	4	139.00	7	139.14	139.00	-3	8,585	-0.03%
2020/09/15	1	138.00	1	138.50	137.00	0	8,539	0.00%
2020/09/14	1	137.50	0	0.00	137.50	1	8,571	0.01%
2020/09/10	18	134.61	18	135.42	135.00	0	8,586	0.00%
2020/09/09	14	131.43	13	134.00	135.00	1	8,535	0.01%
2020/09/08	21	135.74	28	134.73	134.50	-7	8,478	-0.08%
2020/09/07	11	137.82	11	135.95	136.00	0	8,409	0.00%
2020/09/04	21	144.55	15	144.87	144.50	6	8,298	0.07%
2020/09/03	24	149.58	37	149.39	150.50	-13	8,021	-0.16%
2020/09/02	26	139.31	18	140.28	138.50	8	7,570	0.11%
2020/09/01	3	133.67	3	137.67	135.00	0	7,358	0.00%
2020/08/31	31	133.24	14	133.93	135.50	17	7,339	0.23%
2020/08/28	1	138.50	1	137.50	138.00	0	7,214	0.00%
2020/08/27	7	141.00	21	140.00	140.50	-14	7,219	-0.19%
2020/08/26	7	142.14	6	143.00	143.00	1	7,178	0.01%
2020/08/25	3	143.00	6	143.58	145.50	-3	7,157	-0.04%
2020/08/24	4	141.88	2	142.50	141.00	2	7,151	0.03%
2020/08/21	7	146.21	6	145.17	149.00	1	7,095	0.01%
2020/08/20	2	142.00	1	144.00	141.00	1	7,054	0.01%
2020/08/19	8	152.00	6	148.50	145.50	2	6,950	0.03%
2020/08/18	2	151.00	1	151.50	149.00	1	6,894	0.01%
2020/08/17	2	148.50	6	149.00	148.50	-4	6,863	-0.06%
2020/08/14	6	144.83	1	144.50	144.00	5	6,781	0.07%
2020/08/13	0	0.00	3	140.67	142.00	-3	6,789	-0.04%
2020/08/10	2	138.00	3	134.00	133.00	-1	6,849	-0.01%
2020/08/07	2	137.00	1	137.50	138.00	1	6,979	0.01%
2020/08/06	4	136.63	1	140.00	136.50	3	7,225	0.04%
2020/08/05	2	134.75	4	136.63	137.50	-2	7,387	-0.03%
2020/08/04	1	133.50	1	132.00	134.50	0	7,357	0.00%
2020/07/30	1	131.50	0	0.00	132.50	1	7,232	0.01%
2020/07/28	1	130.00	3	128.50	128.50	-2	7,109	-0.03%
2020/07/27	5	131.70	4	132.75	130.00	1	6,952	0.01%
2020/07/24	3	135.67	1	138.00	134.50	2	6,800	0.03%
2020/07/23	4	136.75	0	0.00	137.00	4	6,685	0.06%
2020/07/22	1	132.50	1	135.50	135.50	0	6,599	0.00%
2020/07/21	1	131.50	18.6	131.65	132.50	-17.6	6,537	-0.27%
2020/07/20	8	129.00	6	128.58	130.00	2	6,451	0.03%
2020/07/17	3	130.00	0	0.00	130.00	3	6,400	0.05%
2020/07/16	13	131.23	37.7	131.02	131.00	-24.7	6,258	-0.39%
2020/07/15	2	127.00	0	0.00	126.00	2	6,109	0.03%
2020/07/14	3	126.67	4	126.50	126.00	-1	6,104	-0.02%
2020/07/13	2	120.25	1	123.00	120.50	1	5,876	0.02%
2020/07/10	3	118.00	0	0.00	118.00	3	5,812	0.05%
2020/07/09	2	114.75	2	119.25	120.00	0	5,729	0.00%
2020/07/08	0	0.00	1	116.00	116.00	-1	5,607	-0.02%
2020/07/07	1	118.00	0	0.00	118.00	1	5,478	0.02%
2020/07/06	0	0.00	3	119.50	119.50	-3	5,391	-0.06%
2020/07/03	2	115.75	1	117.00	115.50	1	5,364	0.02%
2020/07/02	2	112.50	0.6	112.50	113.00	1.4	5,249	0.03%
2020/07/01	0	0.00	3	111.50	112.00	-3	5,198	-0.06%
2020/06/30	0	0.00	1	107.50	107.50	-1	5,204	-0.02%
2020/06/23	0	0.00	2	105.75	106.00	-2	5,257	-0.04%
2020/06/22	1	104.50	1	105.50	105.00	0	5,273	0.00%
2020/06/18	0	0.00	1	104.50	104.50	-1	5,244	-0.02%
2020/06/17	4	100.88	0	0.00	103.00	4	5,220	0.08%
2020/06/15	1	102.50	0	0.00	101.50	1	5,305	0.02%
2020/06/11	2	104.25	0	0.00	102.50	2	5,351	0.04%
2020/06/10	0	0.00	1	105.00	105.50	-1	5,338	-0.02%
2020/06/09	1	105.00	0.9	107.00	107.50	0.1	5,355	0.00%
2020/06/08	2	107.50	0	0.00	106.00	2	5,362	0.04%
2020/06/05	2	110.50	7	111.64	111.50	-5	5,258	-0.10%
2020/06/04	0	0.00	1	109.00	108.00	-1	5,137	-0.02%
2020/06/03	0	0.00	2	106.00	106.00	-2	5,088	-0.04%
2020/06/02	0	0.00	3	104.17	104.00	-3	5,047	-0.06%
2020/06/01	0	0.00	3	102.50	103.50	-3	5,039	-0.06%
2020/05/29	3	100.67	0	0.00	101.00	3	5,024	0.06%
2020/05/28	0	0.00	4	102.50	102.50	-4	5,014	-0.08%
2020/05/27	5	101.30	0	0.00	100.50	5	4,993	0.10%
2020/05/26	0	0.00	4	104.38	105.00	-4	4,899	-0.08%
2020/05/22	2	102.50	1	102.50	102.50	1	4,791	0.02%
2020/05/21	4	106.88	2	107.50	106.00	2	4,737	0.04%
2020/05/20	0	0.00	1	107.00	106.50	-1	4,676	-0.02%
2020/05/19	0	0.00	11	105.05	106.00	-11	4,699	-0.23%
2020/05/15	1	105.00	4	103.38	103.50	-3	4,557	-0.07%
2020/05/14	3	101.50	5	103.60	102.50	-2	4,414	-0.05%
2020/05/13	6	100.67	5	101.20	102.00	1	4,220	0.02%
2020/05/12	0	0.00	16.7	96.71	98.40	-16.7	3,995	-0.42%
2020/05/11	0	0.00	9	93.18	93.70	-9	3,784	-0.24%
2020/05/08	10	90.62	0	0.00	90.80	10	3,736	0.27%
2020/05/07	2	90.20	5	91.64	91.90	-3	3,744	-0.08%
2020/05/06	2	89.75	0	0.00	89.50	2	3,817	0.05%
2020/05/05	1	90.00	0	0.00	90.00	1	3,898	0.03%
2020/05/04	1	90.70	0	0.00	90.50	1	3,984	0.03%
2020/04/30	0	0.00	1	92.80	93.00	-1	4,008	-0.02%
2020/04/29	1	92.70	0	0.00	92.20	1	4,051	0.02%
2020/04/28	0	0.00	1	93.00	92.70	-1	4,153	-0.02%
2020/04/27	1	92.50	2	92.55	92.30	-1	4,274	-0.02%
2020/04/21	2	90.35	1	91.40	90.30	1	4,502	0.02%
2020/04/17	3	93.77	1	95.00	93.00	2	4,520	0.04%
2020/04/15	1	89.70	24	91.92	92.40	-23	4,508	-0.51%
2020/04/14	1	89.50	0	0.00	89.70	1	4,467	0.02%
2020/04/09	0	0.00	1	88.60	87.70	-1	4,546	-0.02%
2020/04/08	1	87.40	1	89.00	87.80	0	4,599	0.00%
2020/03/31	0	0.00	3	87.90	88.70	-3	4,463	-0.07%
2020/03/27	1	87.10	6	83.95	84.10	-5	4,346	-0.12%
2020/03/26	3	84.00	1	84.00	83.70	2	4,314	0.05%
2020/03/24	0	0.00	4.1	77.56	76.80	-4.1	4,268	-0.10%
2020/03/20	2	77.25	11	75.94	78.00	-9	4,295	-0.21%
2020/03/19	20	69.50	7	70.79	72.00	13	4,235	0.31%
2020/03/18	5	76.00	0	0.00	73.20	5	4,148	0.12%
2020/03/13	2	76.60	4	78.75	79.60	-2	4,000	-0.05%
2020/03/12	1	82.40	0	0.00	82.10	1	3,920	0.03%
2020/03/09	2	86.45	0	0.00	86.00	2	3,836	0.05%
2020/03/06	1	89.40	0	0.00	89.20	1	3,791	0.03%
2020/03/02	0	0.00	10	89.65	90.50	-10	3,696	-0.27%
2020/02/27	1	91.30	0	0.00	90.80	1	3,684	0.03%
2020/02/26	1	91.70	2	93.00	92.60	-1	3,657	-0.03%
2020/02/25	1	92.60	1	90.70	92.70	0	3,649	0.00%
2020/02/24	1	93.30	1	92.90	92.50	0	3,645	0.00%
2020/02/21	2	95.10	1	95.70	95.40	1	3,635	0.03%
2020/02/20	2	96.10	4	98.63	95.80	-2	3,668	-0.05%
2020/02/18	1	95.20	1	96.20	94.90	0	3,595	0.00%
2020/02/14	1	95.30	0	0.00	95.80	1	3,928	0.03%
2020/02/13	1	94.50	3	96.10	96.40	-2	3,905	-0.05%
2020/02/12	1	94.80	0	0.00	94.20	1	3,843	0.03%
2020/02/07	1	94.10	1	93.60	93.50	0	3,782	0.00%
2020/02/06	0	0.00	4	94.08	95.60	-4	3,750	-0.11%
2020/02/05	1	93.40	0	0.00	92.00	1	3,721	0.03%
2020/02/04	2	91.65	1	92.80	92.00	1	3,638	0.03%
2020/02/03	1	91.70	0	0.00	92.30	1	3,608	0.03%
2020/01/31	0	0.00	3	94.10	92.80	-3	3,567	-0.08%
2020/01/30	1	90.40	17	90.60	90.50	-16	3,503	-0.46%
2020/01/20	1	93.40	2	94.15	93.80	-1	3,431	-0.03%
2020/01/16	1	94.00	3	94.23	93.60	-2	3,356	-0.06%
2020/01/15	0	0.00	4	92.93	92.30	-4	3,335	-0.12%
2020/01/14	1	91.50	2	92.00	92.00	-1	3,307	-0.03%
2020/01/13	0	0.00	1	90.50	90.80	-1	3,276	-0.03%
2020/01/10	1	90.50	10.8	90.51	90.10	-9.8	3,265	-0.30%
2020/01/09	0	0.00	2	88.80	88.70	-2	3,159	-0.06%
2020/01/08	4	87.80	0	0.00	87.50	4	3,168	0.13%
2020/01/07	1	88.20	0	0.00	88.30	1	3,170	0.03%
2020/01/03	0	0.00	2	90.20	89.20	-2	3,201	-0.06%
2020/01/02	1	88.00	10	89.23	88.90	-9	3,160	-0.28%
2019/12/31	0	0.00	1	86.50	86.70	-1	3,110	-0.03%
2019/12/30	1	86.90	0	0.00	86.90	1	3,094	0.03%
2019/12/26	1	88.30	2	88.55	88.30	-1	3,150	-0.03%
2019/12/25	1	87.10	0	0.00	87.20	1	3,165	0.03%
2019/12/24	0	0.00	1	87.50	86.70	-1	3,213	-0.03%
2019/12/20	0	0.00	2	88.40	87.60	-2	3,262	-0.06%
2019/12/19	0	0.00	1	87.00	87.70	-1	3,320	-0.03%
2019/12/18	1	87.60	2	87.00	87.50	-1	3,353	-0.03%
2019/12/17	0	0.00	1	86.50	86.50	-1	3,407	-0.03%
2019/12/12	0	0.00	2	86.00	85.80	-2	3,448	-0.06%
2019/12/11	1	85.30	0	0.00	85.50	1	3,482	0.03%
2019/12/05	1	84.70	0	0.00	84.80	1	3,617	0.03%
2019/12/04	0	0.00	1	85.10	84.50	-1	3,681	-0.03%
2019/12/02	1	84.10	0	0.00	83.80	1	3,696	0.03%
2019/11/29	0	0.00	2	84.20	83.90	-2	3,710	-0.05%
2019/11/27	15	85.70	1	85.70	85.70	14	3,742	0.37%
2019/11/22	3	85.07	0	0.00	85.30	3	3,820	0.08%
2019/11/21	1	86.00	0	0.00	86.00	1	3,913	0.03%
2019/11/20	0	0.00	3	86.63	86.60	-3	4,024	-0.07%
2019/11/19	0	0.00	1	86.30	85.70	-1	4,108	-0.02%
2019/11/18	0	0.00	14	84.94	85.00	-14	4,087	-0.34%
2019/11/14	2	83.05	0	0.00	82.80	2	4,149	0.05%
2019/11/13	18	84.51	0	0.00	83.00	18	4,104	0.44%
2019/11/11	5	88.80	0	0.00	88.60	5	3,948	0.13%
2019/11/08	0	0.00	1	90.00	89.70	-1	3,980	-0.03%
2019/11/07	4	89.25	0	0.00	89.30	4	4,064	0.10%
2019/11/06	5	91.44	0	0.00	90.70	5	4,068	0.12%
2019/11/05	0	0.00	1	92.70	92.30	-1	4,089	-0.02%
2019/11/04	0	0.00	4	91.40	91.90	-4	4,078	-0.10%
2019/11/01	0	0.00	1	90.40	90.40	-1	4,055	-0.02%
2019/10/31	1	89.50	3	89.87	90.00	-2	4,091	-0.05%
2019/10/29	4	90.10	2	91.25	89.70	2	4,095	0.05%
2019/10/28	0	0.00	4	91.18	90.80	-4	4,082	-0.10%
2019/10/24	9	89.72	1	91.90	89.50	8	4,047	0.20%
2019/10/23	0	0.00	9	90.78	91.00	-9	4,019	-0.22%
2019/10/22	1	89.00	0	0.00	89.10	1	4,041	0.02%
2019/10/21	1	88.70	1	88.70	89.00	0	4,066	0.00%
2019/10/18	1	89.20	0	0.00	89.30	1	4,078	0.02%
2019/10/14	0	0.00	1	90.70	90.00	-1	4,155	-0.02%
2019/10/04	2	89.15	1	90.30	89.30	1	4,169	0.02%
2019/10/03	2	88.70	1	88.80	88.40	1	4,186	0.02%
2019/10/01	2	90.10	0	0.00	89.80	2	4,215	0.05%
2019/09/27	3	89.97	0	0.00	90.30	3	4,243	0.07%
2019/09/26	3	90.67	0	0.00	90.80	3	4,253	0.07%
2019/09/25	7	91.77	0	0.00	90.90	7	4,371	0.16%
2019/09/24	1	93.70	5	93.72	93.80	-4	4,407	-0.09%
2019/09/23	0	0.00	1	92.20	92.20	-1	4,350	-0.02%
2019/09/20	0	0.00	4	91.73	91.60	-4	4,510	-0.09%
2019/09/19	0	0.00	1	90.00	89.70	-1	4,449	-0.02%
2019/09/17	2	87.40	2.2	88.50	88.80	-0.2	4,483	0.00%
2019/09/12	0	0.00	2	89.00	88.70	-2	4,535	-0.04%
2019/09/11	0	0.00	2	89.40	88.70	-2	4,645	-0.04%
2019/09/10	0	0.00	3	89.47	88.50	-3	4,708	-0.06%
2019/09/09	1	88.50	0	0.00	88.50	1	4,677	0.02%
2019/09/06	10	86.50	23	87.72	88.00	-13	4,689	-0.28%
2019/09/05	0	0.00	4	86.08	86.20	-4	4,614	-0.09%
2019/09/04	0	0.00	1	85.30	85.30	-1	4,627	-0.02%
2019/09/03	2	84.30	0	0.00	84.10	2	4,651	0.04%
2019/08/30	1	84.10	2.2	84.92	83.80	-1.2	4,700	-0.03%
2019/08/29	0	0.00	1	84.10	84.10	-1	4,679	-0.02%
2019/08/27	3.2	83.41	6	84.35	83.60	-2.8	4,752	-0.06%
2019/08/26	8	82.21	0	0.00	81.60	8	4,785	0.17%
2019/08/23	3	88.40	3	88.80	88.80	0	4,715	0.00%
2019/08/21	1	89.30	0	0.00	89.30	1	4,550	0.02%
2019/08/20	0	0.00	5	89.16	89.30	-5	4,510	-0.11%
2019/08/19	0	0.00	1	87.90	87.60	-1	4,428	-0.02%
2019/08/16	4	84.93	6	86.42	86.40	-2	4,427	-0.05%
2019/08/15	8	84.75	0	0.00	84.60	8	4,388	0.18%
2019/08/14	5	86.64	0	0.00	86.70	5	4,365	0.11%
2019/08/13	1	89.60	4	88.45	87.70	-3	4,316	-0.07%
2019/08/12	0	0.00	6	88.43	88.00	-6	4,295	-0.14%
2019/08/08	3	85.77	2	87.20	86.40	1	4,235	0.02%
2019/08/07	3	85.70	0	0.00	85.70	3	4,238	0.07%
2019/08/06	1	84.40	1	86.50	86.80	0	4,306	0.00%
2019/08/05	2	85.55	0	0.00	85.60	2	4,319	0.05%
2019/08/02	1	86.10	1	85.90	86.00	0	4,387	0.00%
2019/07/30	1	87.60	0	0.00	86.80	1	4,449	0.02%
2019/07/25	2	87.30	0	0.00	87.50	2	4,484	0.04%
2019/07/24	1	88.00	7	88.03	88.00	-6	4,512	-0.13%
2019/07/23	8	86.31	0	0.00	86.40	8	4,495	0.18%
2019/07/22	7	86.64	0	0.00	86.40	7	4,490	0.16%
2019/07/19	12	86.93	0	0.00	87.60	12	4,558	0.26%
2019/07/18	3	87.20	1	87.00	86.90	2	4,524	0.04%
2019/07/16	1	87.70	0	0.00	87.50	1	4,537	0.02%
2019/07/15	27	88.06	0	0.00	88.90	27	4,538	0.59%
2019/07/12	0	0.00	21	89.02	89.40	-21	4,528	-0.46%
2019/07/11	0	0.00	1	90.60	89.70	-1	4,573	-0.02%
2019/07/10	11	89.20	10	90.00	89.80	1	4,598	0.02%
2019/07/09	12	88.98	0	0.00	88.80	12	4,607	0.26%
2019/07/08	3	89.93	10	90.00	89.80	-7	4,615	-0.15%
2019/07/04	21	90.59	20	91.80	90.60	1	4,668	0.02%
2019/07/03	2	90.75	0	0.00	91.00	2	4,656	0.04%
2019/07/02	0	0.00	12	90.98	92.20	-12	4,738	-0.25%
2019/06/27	21	89.40	34	87.99	87.00	-13	4,799	-0.27%
2019/06/26	0	0.00	2	85.45	85.30	-2	4,780	-0.04%
2019/06/25	0	0.00	6	85.10	84.00	-6	4,829	-0.12%
2019/06/24	1	83.70	0	0.00	84.20	1	4,781	0.02%
2019/06/21	1	84.30	0	0.00	83.00	1	4,797	0.02%
2019/06/20	5	83.70	6	84.47	83.40	-1	4,795	-0.02%
2019/06/19	2	82.70	11	83.53	83.90	-9	4,999	-0.18%
2019/06/18	2	81.10	13	81.12	81.90	-11	4,966	-0.22%
2019/06/14	7	78.91	1	80.50	78.70	6	4,971	0.12%
2019/06/12	11	81.34	10	80.90	81.60	1	5,045	0.02%
2019/06/11	4	81.20	1	81.50	81.50	3	5,105	0.06%
2019/06/10	1	80.10	0	0.00	80.10	1	5,114	0.02%
2019/06/05	11	80.80	13	81.52	80.70	-2	5,108	-0.04%
2019/06/04	3	80.83	0	0.00	80.10	3	5,121	0.06%
2019/06/03	20	81.60	2	82.85	83.00	18	5,112	0.35%
2019/05/31	7	82.04	77	81.09	82.60	-70	5,110	-1.37%
2019/05/30	10	78.50	4	79.13	78.50	6	5,047	0.12%
2019/05/29	0	0.00	10	77.50	77.40	-10	5,135	-0.19%
2019/05/28	0	0.00	3	77.67	77.10	-3	5,222	-0.06%
2019/05/24	1	76.20	1	77.50	76.20	0	5,311	0.00%
2019/05/23	1	76.10	0	0.00	76.60	1	5,357	0.02%
2019/05/21	0	0.00	2	78.30	79.00	-2	5,526	-0.04%
2019/05/20	1	77.40	0	0.00	77.90	1	5,587	0.02%
2019/05/17	21	77.44	21	77.96	77.00	0	5,737	0.00%
2019/05/16	22	77.00	0	0.00	77.00	22	5,932	0.37%
2019/05/15	1	77.50	0	0.00	77.70	1	6,104	0.02%
2019/05/14	2	77.30	23	77.46	78.00	-21	6,372	-0.33%
2019/05/13	42	75.07	1	75.10	75.00	41	6,415	0.64%
2019/05/10	14	77.68	0	0.00	77.50	14	6,420	0.22%
2019/05/09	33	80.04	0	0.00	79.20	33	6,372	0.52%
2019/05/08	6	81.57	20	81.30	81.10	-14	6,438	-0.22%
2019/05/06	25	82.38	0	0.00	82.30	25	6,463	0.39%
2019/05/03	1	85.00	0	0.00	85.30	1	6,486	0.02%
2019/04/30	2	84.00	20	83.50	85.60	-18	6,565	-0.27%
2019/04/29	4	84.78	6	85.12	84.60	-2	6,755	-0.03%
2019/04/26	0	0.00	1	87.00	86.70	-1	6,832	-0.01%
2019/04/25	1	87.00	3	89.33	86.70	-2	7,004	-0.03%
2019/04/24	25	87.20	1	87.40	87.50	24	6,939	0.35%
2019/04/23	1	87.20	25	86.64	86.10	-24	7,064	-0.34%
2019/04/22	1	87.00	0	0.00	87.20	1	7,057	0.01%
2019/04/19	1	86.70	4	87.08	87.20	-3	7,127	-0.04%
2019/04/18	23	85.72	20	86.63	85.90	3	7,214	0.04%
2019/04/17	1	86.80	1	87.20	86.50	0	7,309	0.00%
2019/04/16	0	0.00	32	86.38	86.70	-32	7,382	-0.43%
2019/04/15	0	0.00	4	85.83	85.40	-4	7,505	-0.05%
2019/04/12	5	84.84	0	0.00	84.30	5	7,559	0.07%
2019/04/11	17	86.02	0	0.00	85.00	17	7,625	0.22%
2019/04/10	12	85.85	0	0.00	86.00	12	7,762	0.15%
2019/04/09	11	88.14	0	0.00	88.00	11	7,766	0.14%
2019/04/08	0	0.00	2	88.70	88.50	-2	8,008	-0.02%
2019/04/03	3	86.90	3	87.00	87.30	0	8,051	0.00%
2019/04/02	13	87.68	15	88.50	87.50	-2	8,203	-0.02%
2019/04/01	3	88.37	5	89.08	87.90	-2	8,399	-0.02%
2019/03/29	3	85.17	14	85.24	86.50	-11	8,234	-0.13%
2019/03/28	5	81.40	1	81.80	82.20	4	8,134	0.05%
2019/03/27	8	83.09	13	83.00	82.90	-5	8,065	-0.06%
2019/03/26	1	83.30	0	0.00	83.40	1	8,071	0.01%
2019/03/25	3	83.57	0	0.00	83.50	3	8,136	0.04%
2019/03/22	24	87.36	19	86.85	85.60	5	8,122	0.06%
2019/03/21	10	84.00	14	84.25	84.30	-4	7,898	-0.05%
2019/03/20	2	82.30	8	82.91	82.90	-6	7,931	-0.08%
2019/03/19	6	83.48	6	83.37	82.90	0	7,939	0.00%
2019/03/18	0	0.00	4	81.35	81.60	-4	7,984	-0.05%
2019/03/15	4	80.08	0	0.00	80.50	4	8,054	0.05%
2019/03/14	10	80.54	1	81.90	80.40	9	8,090	0.11%
2019/03/13	1	81.80	0	0.00	81.90	1	8,088	0.01%
2019/03/12	18	82.11	0	0.00	82.00	18	8,097	0.22%
2019/03/11	4	82.85	0	0.00	82.60	4	8,144	0.05%
2019/03/08	0	0.00	0.1	83.00	83.40	-0.1	8,290	0.00%
2019/03/07	6	82.65	10	82.50	82.10	-4	8,451	-0.05%
2019/03/06	2	83.50	0	0.00	83.90	2	8,620	0.02%
2019/03/05	2	83.55	3	83.93	83.90	-1	8,794	-0.01%
2019/03/04	2	84.30	11	84.09	84.50	-9	8,917	-0.10%
2019/02/27	2	81.45	0	0.00	81.80	2	8,892	0.02%
2019/02/26	6	82.87	1	82.30	82.30	5	8,834	0.06%
2019/02/22	3	82.90	5	83.70	83.20	-2	8,940	-0.02%
2019/02/21	1	84.80	1	84.60	83.70	0	9,017	0.00%
2019/02/20	0	0.00	7	84.41	84.60	-7	9,122	-0.08%
2019/02/19	3	82.73	1	82.70	82.50	2	9,462	0.02%
2019/02/18	9	82.71	3	82.97	82.20	6	9,522	0.06%
2019/02/15	6	83.07	11	83.30	83.00	-5	9,401	-0.05%
2019/02/14	0	0.00	57	82.08	83.00	-57	9,262	-0.62%
2019/02/13	7	80.49	7	80.70	81.10	0	9,180	0.00%
2019/02/12	1	77.60	19	78.36	78.80	-18	8,928	-0.20%
2019/02/11	2	75.65	64	76.13	75.80	-62	8,843	-0.70%
2019/01/29	10	74.60	10	75.60	74.40	0	8,853	0.00%
2019/01/28	4	77.05	1	77.00	77.40	3	8,772	0.03%
2019/01/25	1	76.30	5	76.92	77.10	-4	8,838	-0.05%
2019/01/24	15	75.98	0	0.00	75.60	15	8,931	0.17%
2019/01/23	2	76.60	0	0.00	76.60	2	9,007	0.02%
2019/01/22	5	77.56	14	77.51	77.40	-9	9,053	-0.10%
2019/01/21	26	78.59	5	79.00	78.30	21	9,117	0.23%
2019/01/18	4	79.50	5	78.76	78.70	-1	8,954	-0.01%
2019/01/17	3	79.63	12	79.76	79.00	-9	8,914	-0.10%
2019/01/15	3	77.67	7	78.13	77.70	-4	8,808	-0.05%
2019/01/14	2	76.10	0	0.00	76.40	2	8,731	0.02%
2019/01/11	6	75.83	2	76.65	75.70	4	8,929	0.04%
2019/01/10	3	75.63	1	75.40	77.20	2	9,022	0.02%
2019/01/09	4	78.63	1	78.70	77.80	3	8,961	0.03%
2019/01/08	12	77.52	1	77.40	77.40	11	8,926	0.12%
2019/01/07	13	76.51	9	77.38	79.40	4	8,893	0.04%
2019/01/04	4	73.93	0	0.00	74.80	4	8,775	0.05%
2019/01/03	5	75.86	20	75.60	74.50	-15	8,883	-0.17%
2019/01/02	10	77.32	6	78.63	77.00	4	8,866	0.05%
2018/12/28	27	76.56	26	76.84	76.40	1	8,741	0.01%
2018/12/27	2	74.90	16	76.23	76.60	-14	8,787	-0.16%
2018/12/26	10	73.26	6	73.85	72.30	4	8,530	0.05%
2018/12/25	1	74.40	4	74.73	75.50	-3	8,393	-0.04%
2018/12/24	15	73.60	77	75.55	74.70	-62	8,280	-0.75%
2018/12/22	0	0.00	1	71.00	70.10	-1	8,043	-0.01%
2018/12/21	1	68.40	9	69.83	69.90	-8	8,101	-0.10%
2018/12/20	5	68.00	1	68.20	67.90	4	8,109	0.05%
2018/12/19	0	0.00	0	69.30	69.30	0	8,131	0.00%
2018/12/18	1	70.90	7	70.03	69.80	-6	8,160	-0.07%
2018/12/17	3	68.40	0	0.00	68.40	3	8,268	0.04%
2018/12/13	2	69.35	9	70.67	69.10	-7	8,275	-0.08%
2018/12/12	0	0.00	1	68.30	68.60	-1	8,219	-0.01%
2018/12/11	19	67.77	3	67.80	67.50	16	8,194	0.20%
2018/12/10	5	68.56	2	69.50	69.10	3	8,182	0.04%
2018/12/07	1	70.30	13	71.38	70.60	-12	8,301	-0.14%
2018/12/06	17	68.74	2	68.50	68.60	15	8,443	0.18%
2018/12/05	4	71.80	0	0.00	71.40	4	8,612	0.05%
2018/12/04	3	74.37	15.2	74.50	74.20	-12.2	8,662	-0.14%
2018/12/03	7	75.69	22	75.77	75.20	-15	8,688	-0.17%
2018/11/30	2	72.15	6	72.43	72.50	-4	8,624	-0.05%
2018/11/29	3	69.80	8	70.78	70.70	-5	8,499	-0.06%
2018/11/28	2	67.45	12	67.04	67.80	-10	8,339	-0.12%
2018/11/27	9	64.33	7	64.59	64.40	2	8,197	0.02%
2018/11/26	2	65.90	0	0.00	66.00	2	8,058	0.02%
2018/11/23	28	66.61	2	66.90	66.60	26	8,031	0.32%
2018/11/22	4	66.68	10	66.91	66.60	-6	8,058	-0.07%
2018/11/21	8	65.03	1	65.20	65.00	7	8,068	0.09%
2018/11/20	2	64.55	6	65.83	66.50	-4	8,072	-0.05%
2018/11/19	8	65.41	7	65.80	65.50	1	8,024	0.01%
2018/11/16	82	65.92	25	65.94	64.20	57	7,966	0.72%
2018/11/15	12	70.35	2	72.60	70.00	10	7,692	0.13%
2018/11/14	1	72.80	2	73.25	72.90	-1	7,685	-0.01%
2018/11/13	2	71.75	0	0.00	72.80	2	7,718	0.03%
2018/11/12	2	75.10	7	76.39	74.60	-5	7,777	-0.06%
2018/11/08	1	74.80	0	0.00	73.90	1	8,078	0.01%
2018/11/07	0	0.00	42	75.12	74.80	-42	8,081	-0.52%
2018/11/06	2	72.30	0	0.00	72.40	2	8,151	0.02%
2018/11/05	0	0.00	1	73.90	73.70	-1	8,151	-0.01%
2018/11/02	6	72.48	16	72.89	72.90	-10	8,138	-0.12%
2018/11/01	6	71.30	1	71.20	70.50	5	8,162	0.06%
2018/10/31	1	68.70	6	68.50	68.30	-5	8,129	-0.06%
2018/10/30	21	64.54	1	64.70	64.80	20	8,041	0.25%
2018/10/29	4	70.15	7	67.06	66.70	-3	8,015	-0.04%
2018/10/26	5	65.18	2	65.20	65.50	3	7,979	0.04%
2018/10/25	2	65.80	5	65.66	65.50	-3	8,076	-0.04%
2018/10/24	0	0.00	7	69.76	68.70	-7	8,064	-0.09%
2018/10/23	6	68.27	0	0.00	68.00	6	8,110	0.07%
2018/10/22	1	70.20	0	0.00	70.50	1	8,101	0.01%
2018/10/19	26	68.58	1	70.50	70.30	25	8,127	0.31%
2018/10/18	5	72.20	1	71.50	71.60	4	8,123	0.05%
2018/10/16	0	0.00	1	76.00	75.20	-1	8,307	-0.01%
2018/10/15	1	74.30	0	0.00	74.90	1	8,439	0.01%
2018/10/12	0	0.00	5	75.00	76.10	-5	8,542	-0.06%
2018/10/09	2	77.00	0	0.00	77.40	2	8,465	0.02%
2018/10/08	1	80.20	0	0.00	80.20	1	8,437	0.01%
2018/10/05	4	80.15	0	0.00	77.80	4	8,467	0.05%
2018/10/04	4	81.95	0	0.00	82.10	4	8,460	0.05%
2018/10/03	1	83.50	0	0.00	83.00	1	8,527	0.01%
2018/10/02	1	85.30	5	85.18	83.80	-4	8,627	-0.05%
2018/10/01	1	83.90	1	84.10	84.10	0	8,694	0.00%
2018/09/28	1	81.70	1	81.50	82.50	0	8,877	0.00%
2018/09/27	4	82.80	0	0.00	82.50	4	8,856	0.05%
2018/09/26	1	85.70	2	86.20	84.30	-1	8,864	-0.01%
2018/09/25	1	85.60	2	85.80	84.60	-1	8,964	-0.01%
2018/09/21	3	82.83	0	0.00	83.40	3	9,017	0.03%
2018/09/20	2	85.95	0	0.00	85.80	2	8,961	0.02%
2018/09/19	1	87.30	3	87.97	87.00	-2	9,052	-0.02%
2018/09/18	3	86.80	0	0.00	85.90	3	9,188	0.03%
2018/09/14	1	87.10	2	89.50	88.70	-1	9,410	-0.01%
2018/09/13	2	85.70	0	0.00	85.30	2	9,484	0.02%
2018/09/12	15	87.47	4	84.20	86.50	11	9,467	0.12%
2018/09/11	19	89.83	0	0.00	89.80	19	9,351	0.20%
2018/09/10	25	94.16	0	0.00	93.60	25	9,337	0.27%
2018/09/07	36	98.35	1	99.00	97.30	35	9,473	0.37%
2018/09/06	3	101.33	10	100.50	100.50	-7	9,475	-0.07%
2018/09/05	1	105.50	0	0.00	105.00	1	9,455	0.01%
2018/09/04	1	108.00	1	107.00	107.50	0	9,426	0.00%
2018/09/03	1	108.50	0	0.00	107.50	1	9,453	0.01%
2018/08/30	1	105.00	0	0.00	104.50	1	9,741	0.01%
2018/08/29	0	0.00	2	106.75	107.00	-2	9,744	-0.02%
2018/08/28	0	0.00	2	106.75	104.50	-2	9,793	-0.02%
2018/08/27	0	0.00	9	103.28	104.00	-9	9,738	-0.09%
2018/08/24	10	98.79	5	100.60	99.20	5	9,653	0.05%
2018/08/23	0	0.00	14	98.62	100.00	-14	9,761	-0.14%
2018/08/22	18	97.92	16	97.50	95.80	2	9,726	0.02%
2018/08/21	3	99.17	1	99.40	99.90	2	9,599	0.02%
2018/08/20	6	100.55	0	0.00	99.50	6	9,559	0.06%
2018/08/17	1	100.50	5	102.70	100.50	-4	9,645	-0.04%
2018/08/16	1.1	96.77	4	99.00	99.50	-2.9	9,627	-0.03%
2018/08/15	16	95.39	4	97.40	99.70	12	9,689	0.12%
2018/08/14	1	100.00	0	0.00	100.00	1	9,468	0.01%
2018/08/08	4	103.00	9	104.78	107.00	-5	9,995	-0.05%
2018/08/07	7	101.36	2	101.25	101.50	5	10,030	0.05%
2018/08/06	3	104.00	1	104.50	104.50	2	10,126	0.02%
2018/08/03	2	106.75	1	105.50	105.50	1	10,122	0.01%
2018/08/02	3	107.33	0	0.00	106.50	3	10,221	0.03%
2018/08/01	0	0.00	4	110.00	110.50	-4	10,233	-0.04%
2018/07/26	32	107.63	30	106.65	106.50	2	10,131	0.02%
2018/07/25	25	109.12	23	108.00	107.00	2	10,054	0.02%
2018/07/24	12	107.13	20	110.70	110.00	-8	9,871	-0.08%
2018/07/23	0	0.00	5	102.50	103.00	-5	9,592	-0.05%
2018/07/20	2	99.80	0	0.00	98.90	2	9,624	0.02%
2018/07/19	11	100.34	7	101.00	101.00	4	9,509	0.04%
2018/07/18	0.2	104.50	10	101.40	105.00	-9.8	9,391	-0.10%
2018/07/17	8	97.96	0	0.00	97.50	8	9,293	0.09%
2018/07/16	5	99.48	0	0.00	100.50	5	9,304	0.05%
2018/07/13	0	0.00	8	99.61	101.00	-8	9,329	-0.09%
2018/07/12	4	95.95	0	0.00	96.20	4	9,309	0.04%
2018/07/11	1	97.70	1	98.20	98.20	0	9,312	0.00%
2018/07/10	2	93.90	29	96.90	97.60	-27	9,309	-0.29%
2018/07/09	19	92.63	4	94.40	95.00	15	9,253	0.16%
2018/07/06	1	95.60	5	97.20	98.20	-4	9,131	-0.04%
2018/07/05	7	94.07	14	94.38	93.30	-7	9,051	-0.08%
2018/07/04	40	93.80	16	92.80	92.50	24	9,121	0.26%
2018/07/03	5	93.52	7	95.27	96.00	-2	9,212	-0.02%
2018/07/02	2	94.60	3	95.40	94.30	-1	9,192	-0.01%
2018/06/29	2	93.95	0	0.00	94.20	2	9,571	0.02%
2018/06/28	1	96.00	0	0.00	96.40	1	9,432	0.01%
2018/06/27	8	97.84	2	96.20	96.20	6	9,532	0.06%
2018/06/25	1	99.00	2	97.30	98.80	-1	9,456	-0.01%
2018/06/22	1	100.50	0	0.00	100.00	1	9,568	0.01%
2018/06/21	4	107.25	1	110.00	104.50	3	9,624	0.03%
2018/06/20	2	109.50	1	108.00	106.00	1	9,529	0.01%
2018/06/19	4	110.88	5	110.40	114.50	-1	9,524	-0.01%
2018/06/15	1	107.00	0	0.00	107.50	1	9,468	0.01%
2018/06/11	0	0.00	1	117.50	117.00	-1	9,210	-0.01%
2018/06/07	3	117.33	1	116.00	115.00	2	9,064	0.02%
2018/06/05	3	125.67	25	127.00	124.50	-22	8,994	-0.24%
2018/06/04	2	126.00	0	0.00	123.50	2	9,143	0.02%
2018/05/31	0	0.00	1	125.50	125.00	-1	9,439	-0.01%
2018/05/30	3	124.00	2	121.75	121.00	1	9,300	0.01%
2018/05/28	0	0.00	1	124.00	124.50	-1	9,462	-0.01%
2018/05/24	0	0.00	10	126.55	128.50	-10	9,433	-0.11%
2018/05/23	1	131.00	9	127.56	129.50	-8	9,415	-0.08%
2018/05/22	1	122.50	2	123.50	126.00	-1	9,413	-0.01%
2018/05/21	1	123.50	1.6	123.18	124.00	-0.6	9,527	-0.01%
2018/05/18	7	120.79	4	122.00	122.00	3	9,512	0.03%
2018/05/17	3	117.67	8	118.25	118.50	-5	9,496	-0.05%
2018/05/16	2	113.50	3	114.33	114.00	-1	9,388	-0.01%
2018/05/15	3	110.17	6	110.08	111.50	-3	9,434	-0.03%
2018/05/14	2	104.75	23	106.43	110.50	-21	9,535	-0.22%
2018/05/11	3	101.50	0	0.00	102.50	3	9,540	0.03%
2018/05/10	1	103.00	4	104.75	103.00	-3	9,565	-0.03%
2018/05/09	0	0.00	2	101.50	100.00	-2	9,583	-0.02%
2018/05/08	1	98.00	0	0.00	98.40	1	9,656	0.01%
2018/05/07	1	99.90	1	98.20	99.10	0	10,020	0.00%
2018/05/04	1	97.40	1	98.00	97.40	0	10,229	0.00%
2018/05/03	2	97.40	8	97.43	97.00	-6	10,257	-0.06%
2018/04/30	0	0.00	1	93.10	93.40	-1	10,576	-0.01%
2018/04/27	0	0.00	4	91.70	93.60	-4	10,629	-0.04%
2018/04/26	16	90.39	15	91.32	90.20	1	10,666	0.01%
2018/04/25	2	89.40	2	88.80	88.90	0	10,648	0.00%
2018/04/24	4	93.68	0	0.00	92.00	4	10,764	0.04%
2018/04/23	1	95.50	1	96.40	96.00	0	10,927	0.00%
2018/04/20	0	0.00	1	95.30	95.20	-1	11,056	-0.01%
2018/04/19	19	95.19	9	96.88	95.00	10	11,030	0.09%
2018/04/18	1	95.70	1	93.40	94.00	0	11,033	0.00%
2018/04/17	1	92.50	1	94.50	95.00	0	11,163	0.00%
2018/04/16	13	98.45	4	96.50	95.80	9	11,113	0.08%
2018/04/13	6	100.92	9	102.78	100.50	-3	11,069	-0.03%
2018/04/12	3	101.00	1	100.50	100.50	2	11,138	0.02%
2018/04/11	0	0.00	16	100.22	100.50	-16	11,284	-0.14%
2018/04/10	14	99.61	1	98.60	98.60	13	11,379	0.11%
2018/04/09	2	99.80	25	102.35	99.30	-23	11,681	-0.20%
2018/04/03	7	100.29	3	100.60	101.50	4	11,672	0.03%
2018/04/02	7	98.91	57	99.52	101.50	-50	11,801	-0.42%
2018/03/31	2	95.30	0	0.00	95.20	2	11,346	0.02%
2018/03/30	16	97.20	1	98.20	95.60	15	11,347	0.13%
2018/03/29	3	99.00	2	99.00	97.70	1	11,124	0.01%
2018/03/28	1	99.50	0	0.00	97.80	1	11,032	0.01%
2018/03/27	4	99.85	9	99.33	98.50	-5	10,887	-0.05%
2018/03/26	6	95.42	11	95.55	97.30	-5	10,663	-0.05%
2018/03/23	15	90.67	1	90.10	90.10	14	10,453	0.13%
2018/03/22	2	93.05	4	94.65	94.50	-2	10,400	-0.02%
2018/03/21	7	91.39	6	91.88	92.80	1	10,257	0.01%
2018/03/20	13	88.98	0	0.00	89.00	13	10,117	0.13%
2018/03/19	41	90.02	0	0.00	89.50	41	10,118	0.41%
2018/03/15	0	0.00	1	91.00	90.80	-1	10,092	-0.01%
2018/03/14	0	0.00	2	88.90	89.00	-2	10,066	-0.02%
2018/03/13	1	89.60	1	90.40	89.30	0	10,089	0.00%
2018/03/12	2	90.10	1	90.60	90.00	1	10,033	0.01%
2018/03/09	1	89.00	2	89.65	90.10	-1	9,985	-0.01%
2018/03/08	8	91.74	4	92.70	90.10	4	9,970	0.04%
2018/03/07	3	89.33	16	89.76	90.90	-13	9,746	-0.13%
2018/03/06	2	87.10	0	0.00	87.20	2	9,466	0.02%
2018/03/05	3	86.27	0	0.00	86.00	3	9,477	0.03%
2018/03/02	6	87.00	0	0.00	87.10	6	9,455	0.06%
2018/03/01	2	88.40	19	87.93	89.90	-17	9,371	-0.18%
2018/02/27	8	86.86	12	87.47	85.50	-4	9,187	-0.04%
2018/02/26	7	87.50	10	88.86	87.50	-3	9,155	-0.03%
2018/02/23	22	86.37	11	86.15	86.00	11	9,145	0.12%
2018/02/22	17	85.67	21	87.44	85.00	-4	9,121	-0.04%
2018/02/21	5	88.54	15	89.70	89.20	-10	9,026	-0.11%
2018/02/12	6	85.62	5	86.56	85.40	1	8,845	0.01%
2018/02/09	13	86.19	1	85.40	85.40	12	8,839	0.14%
2018/02/08	2	87.90	2	88.25	88.10	0	8,628	0.00%
2018/02/07	19	87.79	10	88.30	87.40	9	8,567	0.11%
2018/02/06	6	83.20	3	82.70	83.90	3	8,403	0.04%
2018/02/05	7	87.84	4	89.85	89.90	3	8,273	0.04%
2018/02/02	1	94.60	0	0.00	94.60	1	8,248	0.01%
2018/02/01	5	96.46	2	97.90	94.70	3	8,603	0.03%
2018/01/31	5	96.14	6	95.95	96.30	-1	8,544	-0.01%
2018/01/30	18	102.49	18	99.44	96.70	0	8,430	0.00%
2018/01/29	13	100.54	38	103.80	104.50	-25	8,080	-0.31%
2018/01/26	0	0.00	33	94.40	95.40	-33	7,808	-0.42%
2018/01/25	7	93.19	9	93.29	93.40	-2	7,751	-0.03%
2018/01/24	35	94.02	41	94.35	92.40	-6	7,673	-0.08%
2018/01/23	12	91.66	10	90.70	90.60	2	7,387	0.03%
2018/01/22	14	89.70	18	89.59	89.80	-4	7,331	-0.05%
2018/01/19	6	89.88	4	91.73	90.00	2	7,290	0.03%
2018/01/18	7	91.17	6.3	90.82	89.90	0.7	7,214	0.01%
2018/01/17	6	92.28	3	92.80	92.30	3	7,074	0.04%
2018/01/16	1	90.00	21	89.99	89.90	-20	6,985	-0.29%
2018/01/12	26	88.68	10	88.00	87.60	16	7,214	0.22%
2018/01/11	12	89.21	3	89.10	89.60	9	7,229	0.12%
2018/01/10	2.2	86.95	7	86.69	85.10	-4.8	7,200	-0.07%
2018/01/09	1	86.80	4	87.85	88.10	-3	7,464	-0.04%
2018/01/08	30	89.28	2	88.00	88.70	28	7,671	0.36%
2018/01/05	0	0.00	25	86.38	88.60	-25	7,558	-0.33%
2018/01/04	4.1	86.29	21.5	86.21	86.20	-17.4	7,414	-0.23%
2018/01/03	25	84.59	24.2	83.88	85.00	0.8	7,211	0.01%
2018/01/02	5	79.70	9	79.27	79.90	-4	6,802	-0.06%