券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-新店中正 券商分點個股進出
元大-新店中正 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/24 | 2 | 20.65 | 2 | 20.60 | 20.65 | 0 | 3,247 | 0.00% |
|
| 2024/04/23 | 2 | 20.43 | 2 | 20.50 | 20.45 | 0 | 3,252 | 0.00% |
|
| 2024/04/22 | 1 | 20.65 | 1 | 20.35 | 20.20 | 0 | 3,260 | 0.00% |
|
| 2024/04/17 | 0 | 21.63 | 1 | 21.60 | 21.50 | -1 | 3,393 | -0.03% |
|
| 2024/04/15 | 1 | 22.30 | 0 | 0.00 | 22.20 | 1 | 3,405 | 0.03% |
|
| 2024/04/12 | 0 | 23.00 | 3 | 23.00 | 22.95 | -3 | 3,392 | -0.09% |
|
| 2024/03/29 | 0 | 0.00 | 106 | 23.55 | 23.20 | -106 | 3,733 | -2.84% |
大賣/鉅額交易
|
| 2024/03/26 | 2 | 23.40 | 2 | 23.70 | 23.25 | 0 | 3,782 | 0.00% |
|
| 2024/03/22 | 0 | 23.25 | 0 | 0.00 | 23.10 | 0 | 3,785 | 0.00% |
|
| 2024/03/21 | 2 | 22.95 | 2 | 22.95 | 22.90 | 0 | 3,797 | 0.00% |
|
| 2024/03/20 | 2 | 22.95 | 2 | 23.10 | 22.80 | 0 | 3,812 | 0.00% |
|
| 2024/03/18 | 100 | 23.40 | 0 | 0.00 | 23.40 | 100 | 3,993 | 2.50% |
|
| 2024/03/14 | 1 | 24.05 | 1 | 23.60 | 23.75 | 0 | 4,124 | 0.00% |
|
| 2024/03/13 | 1 | 23.80 | 1 | 23.85 | 23.80 | 0 | 4,252 | 0.00% |
|
| 2024/03/12 | 5 | 24.60 | 6 | 24.69 | 24.80 | -1 | 4,941 | -0.02% |
|
| 2024/03/11 | 2 | 23.88 | 115 | 24.04 | 24.10 | -113 | 5,391 | -2.10% |
大賣/鉅額交易
|
| 2024/03/08 | 100 | 23.48 | 1 | 23.55 | 23.90 | 99 | 5,484 | 1.81% |
|
| 2024/03/07 | 1 | 24.35 | 2 | 24.45 | 24.15 | -1 | 5,448 | -0.02% |
|
| 2024/03/06 | 3 | 24.78 | 7 | 24.80 | 24.65 | -4 | 5,366 | -0.07% |
|
| 2024/03/05 | 3 | 25.48 | 4 | 25.53 | 25.15 | -1 | 5,334 | -0.02% |
|
| 2024/03/04 | 0 | 24.95 | 6 | 25.23 | 24.65 | -6 | 5,159 | -0.12% |
|
| 2024/03/01 | 180 | 25.62 | 184 | 27.18 | 25.95 | -4 | 5,079 | -0.08% |
大買/大賣/
|
| 2024/02/29 | 0 | 0.00 | 8 | 26.57 | 26.65 | -8 | 4,615 | -0.17% |
|
| 2024/02/27 | 3 | 24.85 | 3 | 25.15 | 24.25 | 0 | 4,502 | 0.00% |
|
| 2024/02/26 | 10 | 24.80 | 0 | 0.00 | 24.90 | 10 | 4,489 | 0.22% |
|
| 2024/02/23 | 2 | 24.55 | 5 | 24.61 | 24.35 | -3 | 4,488 | -0.07% |
|
| 2024/02/20 | 1 | 25.05 | 2 | 24.95 | 24.90 | -1 | 4,483 | -0.02% |
|
| 2024/02/16 | 8 | 25.24 | 17 | 25.53 | 25.80 | -9 | 4,428 | -0.20% |
|
| 2024/02/15 | 20 | 24.72 | 5 | 24.50 | 24.40 | 15 | 4,183 | 0.36% |
|
| 2024/02/05 | 1 | 23.65 | 21 | 23.78 | 23.10 | -20 | 4,046 | -0.49% |
|
| 2024/02/02 | 1 | 23.10 | 1 | 23.00 | 22.90 | 0 | 4,026 | 0.00% |
|
| 2024/01/30 | 1 | 23.35 | 1 | 23.15 | 23.15 | 0 | 4,267 | 0.00% |
|
| 2024/01/26 | 1 | 23.20 | 2 | 23.35 | 23.15 | -1 | 4,346 | -0.02% |
|
| 2024/01/25 | 4 | 23.90 | 0 | 0.00 | 23.75 | 4 | 4,429 | 0.09% |
|
| 2024/01/15 | 1 | 23.60 | 0 | 0.00 | 23.80 | 1 | 5,170 | 0.02% |
|
| 2024/01/11 | 7 | 23.61 | 29 | 23.84 | 24.35 | -22 | 5,159 | -0.43% |
|
| 2024/01/10 | 2 | 23.48 | 0 | 0.00 | 23.30 | 2 | 5,118 | 0.04% |
|
| 2024/01/09 | 4 | 24.00 | 4 | 24.09 | 23.60 | 0 | 5,121 | 0.00% |
|
| 2024/01/08 | 2 | 23.70 | 0 | 0.00 | 23.70 | 2 | 5,131 | 0.04% |
|
| 2024/01/05 | 4 | 23.88 | 3 | 24.07 | 23.90 | 1 | 5,171 | 0.02% |
|
| 2024/01/04 | 7 | 24.05 | 1 | 23.75 | 23.95 | 6 | 5,273 | 0.11% |
|
| 2023/12/29 | 5 | 24.61 | 3 | 25.00 | 24.40 | 2 | 5,503 | 0.04% |
|
| 2023/12/28 | 10 | 24.99 | 7 | 25.24 | 24.70 | 3 | 5,508 | 0.05% |
|
| 2023/12/27 | 7 | 25.07 | 1 | 25.00 | 25.05 | 6 | 5,464 | 0.11% |
|
| 2023/12/20 | 1 | 23.80 | 1 | 23.80 | 23.85 | 0 | 5,292 | 0.00% |
|
| 2023/12/19 | 1 | 23.45 | 1 | 23.45 | 23.45 | 0 | 5,302 | 0.00% |
|
| 2023/12/18 | 1 | 24.00 | 14 | 23.87 | 23.80 | -13 | 5,370 | -0.24% |
|
| 2023/12/15 | 1 | 24.40 | 1 | 24.15 | 24.10 | 0 | 5,403 | 0.00% |
|
| 2023/12/14 | 0 | 0.00 | 1 | 24.30 | 24.40 | -1 | 5,412 | -0.02% |
|
| 2023/12/13 | 8 | 24.55 | 2 | 24.88 | 24.50 | 6 | 5,446 | 0.11% |
|
| 2023/12/12 | 3 | 24.43 | 3 | 24.08 | 24.05 | 0 | 5,464 | 0.00% |
|
| 2023/12/11 | 8 | 24.91 | 6 | 24.87 | 24.65 | 2 | 5,409 | 0.04% |
|
| 2023/12/08 | 14 | 25.54 | 5 | 25.66 | 25.20 | 9 | 5,341 | 0.17% |
|
| 2023/12/07 | 7 | 26.13 | 8 | 26.04 | 25.15 | -1 | 5,206 | -0.02% |
|
| 2023/12/06 | 4 | 26.05 | 52 | 25.78 | 26.40 | -48 | 4,527 | -1.06% |
|
| 2023/12/05 | 0 | 0.00 | 1 | 24.50 | 24.00 | -1 | 3,970 | -0.03% |
|
| 2023/12/04 | 1 | 23.95 | 3 | 23.82 | 23.75 | -2 | 3,887 | -0.05% |
|
| 2023/12/01 | 0 | 0.00 | 1 | 23.65 | 23.65 | -1 | 3,877 | -0.03% |
|
| 2023/11/30 | 2 | 23.95 | 1 | 23.90 | 23.80 | 1 | 3,881 | 0.03% |
|
| 2023/11/29 | 11 | 23.79 | 15 | 23.91 | 23.75 | -4 | 3,895 | -0.10% |
|
| 2023/11/28 | 2 | 23.45 | 0 | 0.00 | 23.90 | 2 | 3,976 | 0.05% |
|
| 2023/11/22 | 2 | 24.25 | 2 | 24.40 | 24.05 | 0 | 3,996 | 0.00% |
|
| 2023/11/21 | 2 | 24.40 | 9 | 24.42 | 24.40 | -7 | 4,093 | -0.17% |
|
| 2023/11/20 | 2 | 24.25 | 3 | 24.20 | 24.20 | -1 | 4,386 | -0.02% |
|
| 2023/11/17 | 2 | 23.95 | 4 | 24.08 | 23.90 | -2 | 4,391 | -0.05% |
|
| 2023/11/16 | 2 | 24.35 | 2 | 24.60 | 24.20 | 0 | 4,404 | 0.00% |
|
| 2023/11/14 | 0 | 0.00 | 5 | 24.40 | 24.35 | -5 | 4,441 | -0.11% |
|
| 2023/11/13 | 10 | 23.90 | 0 | 0.00 | 24.40 | 10 | 4,590 | 0.22% |
|
| 2023/11/10 | 3 | 23.72 | 2 | 24.00 | 23.55 | 1 | 4,537 | 0.02% |
|
| 2023/11/09 | 7 | 24.56 | 4 | 24.36 | 24.10 | 3 | 4,518 | 0.07% |
|
| 2023/11/08 | 1 | 24.35 | 0 | 0.00 | 24.15 | 1 | 4,352 | 0.02% |
|
| 2023/11/06 | 1.1 | 24.39 | 1 | 24.35 | 24.50 | 0.1 | 4,382 | 0.00% |
|
| 2023/11/03 | 0.1 | 24.35 | 2.1 | 24.40 | 24.45 | -2 | 4,397 | -0.05% |
|
| 2023/11/02 | 7.1 | 24.40 | 0 | 0.00 | 24.25 | 7.1 | 4,367 | 0.16% |
|
| 2023/10/30 | 2 | 23.65 | 10 | 23.70 | 23.55 | -8 | 4,296 | -0.19% |
|
| 2023/10/27 | 2 | 24.20 | 2 | 24.15 | 24.20 | 0 | 4,346 | 0.00% |
|
| 2023/10/26 | 5 | 24.44 | 5 | 24.32 | 23.90 | 0 | 4,321 | 0.00% |
|
| 2023/10/25 | 3 | 24.68 | 5 | 24.66 | 24.30 | -2 | 4,347 | -0.05% |
|
| 2023/10/24 | 28 | 24.33 | 16 | 24.36 | 24.45 | 12 | 4,266 | 0.28% |
|
| 2023/10/23 | 8 | 24.44 | 8.1 | 24.30 | 24.05 | -0.1 | 4,260 | 0.00% |
|
| 2023/10/20 | 8 | 22.48 | 3 | 22.55 | 22.50 | 5 | 4,310 | 0.12% |
|
| 2023/10/19 | 2 | 22.90 | 2 | 23.05 | 22.90 | 0 | 4,367 | 0.00% |
|
| 2023/10/18 | 8.1 | 23.40 | 3.1 | 23.63 | 23.35 | 5 | 4,473 | 0.11% |
|
| 2023/10/17 | 1.1 | 23.87 | 1 | 24.05 | 23.35 | 0.1 | 4,516 | 0.00% |
|
| 2023/10/16 | 3 | 23.57 | 6 | 23.65 | 23.60 | -3 | 4,719 | -0.06% |
|
| 2023/10/13 | 4 | 24.48 | 8 | 24.20 | 24.15 | -4 | 5,274 | -0.08% |
|
| 2023/10/12 | 2 | 24.65 | 2 | 24.43 | 24.85 | 0 | 5,447 | 0.00% |
|
| 2023/10/11 | 12 | 24.93 | 11 | 24.98 | 24.10 | 1 | 5,510 | 0.02% |
|
| 2023/10/06 | 5 | 24.39 | 4 | 24.56 | 24.55 | 1 | 5,613 | 0.02% |
|
| 2023/10/05 | 3 | 23.72 | 6 | 23.86 | 23.65 | -3 | 5,956 | -0.05% |
|
| 2023/10/04 | 7 | 23.24 | 3 | 23.40 | 23.05 | 4 | 6,043 | 0.07% |
|
| 2023/10/03 | 2 | 23.85 | 0 | 0.00 | 23.70 | 2 | 6,098 | 0.03% |
|
| 2023/10/02 | 0 | 0.00 | 5 | 24.29 | 24.25 | -5 | 6,158 | -0.08% |
|
| 2023/09/28 | 1 | 23.55 | 2 | 23.43 | 23.30 | -1 | 6,202 | -0.02% |
|
| 2023/09/27 | 1 | 23.45 | 0 | 0.00 | 23.30 | 1 | 6,381 | 0.02% |
|
| 2023/09/26 | 3 | 23.87 | 1 | 24.05 | 23.55 | 2 | 6,947 | 0.03% |
|
| 2023/09/25 | 1 | 24.10 | 1 | 24.35 | 24.00 | 0 | 7,057 | 0.00% |
|
| 2023/09/22 | 1 | 24.05 | 0 | 0.00 | 24.20 | 1 | 7,090 | 0.01% |
|
| 2023/09/21 | 7.1 | 24.46 | 4 | 24.31 | 24.35 | 3.1 | 7,137 | 0.04% |
|
| 2023/09/20 | 1 | 24.55 | 5 | 24.48 | 24.25 | -4 | 7,080 | -0.06% |
|
| 2023/09/19 | 1 | 24.35 | 4 | 24.21 | 23.85 | -3 | 7,069 | -0.04% |
|
| 2023/09/18 | 8 | 24.48 | 1 | 24.40 | 24.20 | 7 | 7,103 | 0.10% |
|
| 2023/09/15 | 106 | 23.34 | 110 | 24.40 | 24.40 | -4 | 7,189 | -0.06% |
大買/大賣/
|
| 2023/09/14 | 3 | 23.45 | 10 | 23.27 | 23.30 | -7 | 7,051 | -0.10% |
|
| 2023/09/13 | 2 | 22.65 | 4 | 22.71 | 22.85 | -2 | 7,087 | -0.03% |
|
| 2023/09/12 | 2 | 22.65 | 1 | 23.00 | 22.55 | 1 | 7,182 | 0.01% |
|
| 2023/09/11 | 11 | 22.97 | 1 | 22.90 | 22.40 | 10 | 7,443 | 0.13% |
|
| 2023/09/08 | 1 | 23.55 | 0 | 0.00 | 23.50 | 1 | 7,598 | 0.01% |
|
| 2023/09/07 | 1 | 23.80 | 3 | 23.85 | 24.00 | -2 | 7,727 | -0.03% |
|
| 2023/09/06 | 3 | 24.05 | 1 | 24.05 | 23.80 | 2 | 7,906 | 0.03% |
|
| 2023/09/05 | 2 | 24.03 | 1 | 24.00 | 24.10 | 1 | 8,309 | 0.01% |
|
| 2023/09/04 | 1 | 24.25 | 0 | 0.00 | 23.90 | 1 | 8,451 | 0.01% |
|
| 2023/09/01 | 2 | 24.18 | 10 | 24.13 | 24.20 | -8 | 8,569 | -0.09% |
|
| 2023/08/31 | 1 | 23.25 | 1 | 23.55 | 23.50 | 0 | 9,008 | 0.00% |
|
| 2023/08/30 | 7 | 23.70 | 3 | 24.10 | 23.50 | 4 | 9,285 | 0.04% |
|
| 2023/08/29 | 0 | 0.00 | 2 | 23.00 | 23.35 | -2 | 9,421 | -0.02% |
|
| 2023/08/28 | 5 | 23.37 | 1 | 23.55 | 23.10 | 4 | 9,472 | 0.04% |
|
| 2023/08/25 | 6 | 24.36 | 2.5 | 24.38 | 24.05 | 3.6 | 9,515 | 0.04% |
|
| 2023/08/24 | 3.5 | 24.77 | 7 | 24.43 | 25.40 | -3.6 | 9,764 | -0.04% |
|
| 2023/08/23 | 2 | 23.18 | 7 | 22.99 | 23.25 | -5 | 9,712 | -0.05% |
|
| 2023/08/22 | 2 | 22.88 | 3 | 23.12 | 22.85 | -1 | 9,950 | -0.01% |
|
| 2023/08/21 | 2 | 23.33 | 2 | 23.40 | 23.20 | 0 | 10,300 | 0.00% |
|
| 2023/08/18 | 8 | 23.79 | 281 | 23.81 | 23.60 | -273 | 10,860 | -2.51% |
大賣/鉅額交易
|
| 2023/08/17 | 3 | 23.65 | 5 | 23.67 | 24.20 | -2 | 11,068 | -0.02% |
|
| 2023/08/16 | 25 | 22.01 | 0 | 0.00 | 22.65 | 25 | 11,092 | 0.23% |
|
| 2023/08/14 | 126 | 22.10 | 1 | 22.00 | 21.95 | 125 | 11,162 | 1.12% |
大買/鉅額交易
|
| 2023/08/11 | 2 | 22.58 | 2 | 22.83 | 22.45 | 0 | 11,138 | 0.00% |
|
| 2023/08/10 | 26 | 22.55 | 0 | 0.00 | 22.50 | 26 | 11,115 | 0.23% |
|
| 2023/08/09 | 102 | 23.92 | 2 | 23.90 | 23.45 | 100 | 11,060 | 0.90% |
大買/
|
| 2023/08/08 | 4 | 23.50 | 1 | 23.35 | 23.40 | 3 | 11,011 | 0.03% |
|
| 2023/08/07 | 1 | 23.55 | 7 | 23.87 | 23.90 | -6 | 10,990 | -0.05% |
|
| 2023/08/04 | 1 | 23.60 | 2 | 23.88 | 23.45 | -1 | 10,955 | -0.01% |
|
| 2023/08/02 | 1 | 24.20 | 0 | 0.00 | 23.75 | 1 | 10,926 | 0.01% |
|
| 2023/08/01 | 8 | 24.91 | 3 | 24.92 | 24.75 | 5 | 10,867 | 0.05% |
|
| 2023/07/31 | 11 | 25.35 | 10 | 25.61 | 25.15 | 1 | 10,775 | 0.01% |
|
| 2023/07/28 | 5 | 25.70 | 20 | 25.67 | 25.40 | -15 | 10,689 | -0.14% |
|
| 2023/07/27 | 5 | 26.46 | 3 | 26.38 | 26.45 | 2 | 10,564 | 0.02% |
|
| 2023/07/26 | 37 | 26.83 | 1 | 26.85 | 26.40 | 36 | 10,494 | 0.34% |
|
| 2023/07/25 | 17 | 27.77 | 57 | 27.80 | 27.85 | -40 | 10,331 | -0.39% |
|
| 2023/07/24 | 7 | 26.89 | 1 | 27.00 | 27.00 | 6 | 10,090 | 0.06% |
|
| 2023/07/21 | 6 | 26.98 | 5 | 27.09 | 27.10 | 1 | 10,009 | 0.01% |
|
| 2023/07/20 | 9 | 26.56 | 6 | 26.45 | 26.55 | 3 | 9,888 | 0.03% |
|
| 2023/07/19 | 31 | 27.52 | 11 | 27.57 | 26.85 | 20 | 9,796 | 0.20% |
|
| 2023/07/18 | 43 | 27.44 | 40 | 27.75 | 27.75 | 3 | 9,579 | 0.03% |
|
| 2023/07/17 | 30 | 27.20 | 211 | 27.04 | 26.70 | -181 | 9,000 | -2.01% |
大賣/鉅額交易
|
| 2023/07/14 | 14 | 26.15 | 10 | 26.58 | 26.70 | 4 | 8,785 | 0.05% |
|
| 2023/07/13 | 70 | 26.78 | 23.1 | 26.25 | 26.50 | 46.9 | 8,625 | 0.54% |
|
| 2023/07/12 | 86.1 | 26.56 | 12 | 26.51 | 26.75 | 74.1 | 8,359 | 0.89% |
|
| 2023/07/11 | 102 | 25.16 | 2 | 25.25 | 25.20 | 100 | 7,902 | 1.27% |
大買/
|
| 2023/07/10 | 3 | 24.95 | 6 | 25.15 | 25.00 | -3 | 7,807 | -0.04% |
|
| 2023/07/07 | 2 | 24.85 | 2 | 25.08 | 24.90 | 0 | 7,768 | 0.00% |
|
| 2023/07/06 | 0 | 0.00 | 2 | 25.43 | 25.35 | -2 | 7,695 | -0.03% |
|
| 2023/07/05 | 7 | 25.49 | 1 | 25.35 | 25.35 | 6 | 7,608 | 0.08% |
|
| 2023/07/04 | 45 | 26.47 | 43 | 26.68 | 26.55 | 2 | 7,426 | 0.03% |
|
| 2023/07/03 | 1 | 24.60 | 3 | 25.50 | 25.50 | -2 | 6,856 | -0.03% |
|
| 2023/06/30 | 5 | 22.75 | 6 | 23.11 | 23.20 | -1 | 6,749 | -0.01% |
|
| 2023/06/29 | 0 | 0.00 | 2 | 22.90 | 22.95 | -2 | 6,691 | -0.03% |
|
| 2023/06/26 | 5 | 22.80 | 0 | 0.00 | 22.30 | 5 | 6,608 | 0.08% |
|
| 2023/06/21 | 10 | 22.90 | 11 | 23.00 | 22.95 | -1 | 6,567 | -0.02% |
|
| 2023/06/20 | 0 | 0.00 | 4 | 22.55 | 22.60 | -4 | 6,451 | -0.06% |
|
| 2023/06/19 | 0 | 0.00 | 3 | 22.25 | 22.30 | -3 | 6,456 | -0.05% |
|
| 2023/06/16 | 1 | 22.50 | 79 | 22.60 | 22.60 | -78 | 6,565 | -1.19% |
|
| 2023/06/15 | 13 | 23.79 | 6 | 23.44 | 23.10 | 7 | 6,531 | 0.11% |
|
| 2023/06/14 | 4 | 23.00 | 17 | 22.80 | 23.20 | -13 | 6,413 | -0.20% |
|
| 2023/06/13 | 7 | 22.62 | 4 | 22.43 | 22.55 | 3 | 6,256 | 0.05% |
|
| 2023/06/12 | 3 | 23.02 | 6 | 22.54 | 22.40 | -3 | 6,262 | -0.05% |
|
| 2023/06/09 | 9 | 22.79 | 14 | 22.62 | 22.70 | -5 | 6,134 | -0.08% |
|
| 2023/06/08 | 69 | 21.63 | 2 | 21.68 | 21.35 | 67 | 5,747 | 1.17% |
|
| 2023/06/07 | 63 | 21.23 | 3 | 21.70 | 21.15 | 60 | 5,610 | 1.07% |
|
| 2023/06/06 | 124 | 22.00 | 194 | 22.64 | 21.60 | -70 | 5,479 | -1.28% |
大買/大賣/
|
| 2023/06/05 | 0 | 0.00 | 11 | 21.63 | 22.65 | -11 | 4,926 | -0.22% |
|
| 2023/06/02 | 11 | 20.78 | 13 | 20.78 | 20.60 | -2 | 4,660 | -0.04% |
|
| 2023/06/01 | 2 | 20.00 | 10 | 19.60 | 20.10 | -8 | 4,478 | -0.18% |
|
| 2023/05/31 | 1 | 19.95 | 1 | 20.20 | 19.80 | 0 | 4,426 | 0.00% |
|
| 2023/05/30 | 17 | 20.64 | 13 | 20.30 | 20.00 | 4 | 4,328 | 0.09% |
|
| 2023/05/29 | 28 | 20.95 | 19 | 20.73 | 20.80 | 9 | 3,989 | 0.23% |
|
| 2023/05/26 | 45.2 | 20.78 | 21 | 20.77 | 20.65 | 24.2 | 3,914 | 0.62% |
|
| 2023/05/25 | 104 | 20.72 | 32 | 20.80 | 20.65 | 72 | 3,919 | 1.84% |
大買/
|
| 2023/05/24 | 154 | 19.83 | 222 | 20.27 | 19.90 | -68 | 3,547 | -1.92% |
大買/大賣/
|
| 2023/05/23 | 10 | 18.78 | 45 | 19.45 | 19.50 | -35 | 2,983 | -1.17% |
|
| 2023/05/19 | 8 | 16.25 | 1 | 16.55 | 16.15 | 7 | 2,522 | 0.28% |
|
| 2023/05/17 | 2 | 15.50 | 1 | 15.55 | 15.55 | 1 | 2,498 | 0.04% |
|
| 2023/04/26 | 0 | 0.00 | 5 | 15.10 | 15.10 | -5 | 2,838 | -0.18% |
|
| 2023/04/25 | 5 | 15.10 | 0 | 0.00 | 14.80 | 5 | 2,893 | 0.17% |
|
| 2023/04/19 | 0 | 16.00 | 0 | 0.00 | 15.75 | 0 | 2,882 | 0.00% |
|
| 2023/04/18 | 0 | 16.80 | 0 | 0.00 | 15.80 | 0 | 2,878 | 0.00% |
|
| 2023/04/14 | 6 | 16.27 | 0 | 0.00 | 16.20 | 6 | 2,890 | 0.21% |
|
| 2023/04/13 | 0 | 16.30 | 0 | 0.00 | 16.20 | 0 | 3,002 | 0.00% |
|
| 2023/04/12 | 0.5 | 16.50 | 0 | 0.00 | 16.50 | 0.5 | 2,990 | 0.02% |
|
| 2023/04/11 | 0 | 0.00 | 40 | 16.10 | 16.05 | -40 | 2,998 | -1.33% |
|
| 2023/04/10 | 20 | 16.05 | 0 | 0.00 | 16.05 | 20 | 2,994 | 0.67% |
|
| 2023/04/07 | 20 | 15.85 | 0 | 0.00 | 15.85 | 20 | 2,987 | 0.67% |
|
| 2023/03/23 | 0 | 0.00 | 1 | 17.25 | 17.05 | -1 | 3,221 | -0.03% |
|
| 2023/03/22 | 0 | 0.00 | 0.2 | 17.15 | 17.10 | -0.2 | 3,351 | -0.01% |
|
| 2023/03/21 | 1.2 | 17.35 | 2 | 17.38 | 17.20 | -0.8 | 3,292 | -0.02% |
|
| 2023/03/20 | 1 | 16.45 | 12 | 16.57 | 16.40 | -11 | 3,126 | -0.35% |
|
| 2023/03/17 | 5 | 16.47 | 3 | 16.43 | 16.55 | 2 | 3,058 | 0.07% |
|
| 2023/03/16 | 2 | 16.00 | 2 | 16.03 | 16.00 | 0 | 2,901 | 0.00% |
|
| 2023/03/15 | 11 | 16.39 | 3 | 16.32 | 16.20 | 8 | 2,869 | 0.28% |
|
| 2023/03/14 | 0 | 0.00 | 3 | 16.20 | 15.65 | -3 | 2,731 | -0.11% |
|
| 2023/03/08 | 1 | 15.85 | 1 | 15.90 | 15.95 | 0 | 2,679 | 0.00% |
|
| 2023/03/06 | 0 | 0.00 | 3 | 15.72 | 15.70 | -3 | 2,646 | -0.11% |
|
| 2023/03/03 | 0 | 0.00 | 2 | 15.65 | 15.60 | -2 | 2,667 | -0.07% |
|
| 2023/03/02 | 0 | 0.00 | 1 | 15.50 | 15.40 | -1 | 2,651 | -0.04% |
|
| 2023/03/01 | 3 | 15.35 | 1 | 15.55 | 15.35 | 2 | 2,678 | 0.07% |
|
| 2023/02/24 | 32 | 16.13 | 27 | 16.07 | 15.75 | 5 | 2,657 | 0.19% |
|
| 2023/02/23 | 12 | 16.10 | 0 | 0.00 | 16.25 | 12 | 2,458 | 0.49% |
|
| 2023/02/16 | 19 | 14.97 | 3 | 15.30 | 14.90 | 16 | 2,337 | 0.68% |
|
| 2023/02/14 | 1 | 14.40 | 1 | 14.50 | 14.50 | 0 | 2,371 | 0.00% |
|
| 2023/02/13 | 4 | 14.51 | 24 | 14.53 | 14.40 | -20 | 2,917 | -0.69% |
|
| 2023/02/09 | 0 | 0.00 | 1 | 14.70 | 14.65 | -1 | 3,229 | -0.03% |
|
| 2023/02/08 | 2 | 14.78 | 1 | 14.65 | 14.65 | 1 | 3,235 | 0.03% |
|
| 2023/02/03 | 0 | 14.65 | 0 | 0.00 | 14.70 | 0 | 3,266 | 0.00% |
|
| 2023/02/02 | 21 | 14.60 | 0 | 0.00 | 14.55 | 21 | 3,284 | 0.64% |
|
| 2023/01/30 | 2 | 14.28 | 2 | 14.25 | 14.30 | 0 | 3,706 | 0.00% |
|
| 2023/01/13 | 3 | 13.95 | 6 | 13.83 | 13.55 | -3 | 3,651 | -0.08% |
|
| 2023/01/03 | 7 | 14.09 | 7 | 13.85 | 13.70 | 0 | 3,834 | 0.00% |
|
| 2022/12/16 | 0 | 0.00 | 15 | 14.40 | 14.00 | -15 | 3,761 | -0.40% |
|
| 2022/12/15 | 17 | 14.90 | 4 | 14.90 | 14.60 | 13 | 3,704 | 0.35% |
|
| 2022/12/14 | 1 | 14.60 | 5 | 14.52 | 14.45 | -4 | 3,438 | -0.12% |
|
| 2022/12/02 | 1 | 14.30 | 0 | 0.00 | 14.30 | 1 | 3,208 | 0.03% |
|
| 2022/11/11 | 4 | 14.41 | 0 | 0.00 | 13.60 | 4 | 2,887 | 0.14% |
|
| 2022/11/10 | 1 | 14.40 | 3 | 13.97 | 14.00 | -2 | 2,881 | -0.07% |
|
| 2022/11/09 | 12 | 14.70 | 13 | 14.60 | 14.45 | -1 | 2,822 | -0.04% |
|
| 2022/11/08 | 333 | 14.29 | 330 | 14.93 | 14.10 | 3 | 2,298 | 0.13% |
大買/大賣/
|
| 2022/11/07 | 1 | 14.00 | 2 | 13.93 | 14.40 | -1 | 1,999 | -0.05% |
|
| 2022/10/28 | 1 | 13.00 | 0 | 0.00 | 12.85 | 1 | 1,886 | 0.05% |
|
| 2022/10/26 | 0 | 0.00 | 1 | 12.80 | 12.90 | -1 | 1,609 | -0.06% |
|
| 2022/10/21 | 0 | 0.00 | 40 | 12.00 | 11.85 | -40 | 1,766 | -2.26% |
|
| 2022/10/20 | 5 | 12.75 | 6 | 12.33 | 12.25 | -1 | 1,756 | -0.06% |
|
| 2022/10/19 | 41 | 13.00 | 0 | 0.00 | 13.00 | 41 | 1,650 | 2.48% |
|
| 2022/10/17 | 10 | 11.25 | 0 | 0.00 | 11.70 | 10 | 1,514 | 0.66% |
|
| 2022/10/13 | 6 | 11.60 | 0 | 0.00 | 11.20 | 6 | 1,715 | 0.35% |
|
| 2022/09/30 | 15 | 11.85 | 0 | 0.00 | 12.25 | 15 | 1,764 | 0.85% |
|
| 2022/09/28 | 86 | 12.12 | 66 | 11.60 | 11.60 | 20 | 1,749 | 1.14% |
|
| 2022/09/05 | 1 | 14.55 | 0 | 0.00 | 14.45 | 1 | 1,683 | 0.06% |
|
| 2022/08/29 | 3 | 14.50 | 0 | 0.00 | 14.60 | 3 | 1,651 | 0.18% |
|
| 2022/08/26 | 2 | 15.20 | 0 | 0.00 | 15.10 | 2 | 1,643 | 0.12% |
|
| 2022/08/19 | 0 | 0.00 | 3 | 15.13 | 15.10 | -3 | 1,621 | -0.18% |
|
| 2022/08/17 | 1 | 16.10 | 0 | 0.00 | 16.30 | 1 | 1,597 | 0.06% |
|
| 2022/08/16 | 2 | 15.88 | 0 | 0.00 | 15.80 | 2 | 1,555 | 0.13% |
|
| 2022/08/15 | 2 | 15.80 | 0 | 0.00 | 16.00 | 2 | 1,536 | 0.13% |
|
| 2022/08/11 | 3 | 15.45 | 0 | 0.00 | 15.40 | 3 | 1,474 | 0.20% |
|
| 2022/07/29 | 14 | 15.18 | 14 | 15.33 | 14.90 | 0 | 1,405 | 0.00% |
|
| 2022/07/27 | 5 | 15.30 | 5 | 15.19 | 15.55 | 0 | 1,045 | 0.00% |
|
| 2022/07/21 | 0 | 0.00 | 3 | 16.25 | 16.45 | -3 | 1,002 | -0.30% |
|
| 2022/07/20 | 3 | 17.25 | 2 | 17.20 | 16.70 | 1 | 989 | 0.10% |
|
| 2022/07/19 | 2 | 16.60 | 0 | 0.00 | 16.60 | 2 | 820 | 0.24% |
|
| 2022/07/07 | 0 | 14.70 | 0 | 0.00 | 14.40 | 0 | 782 | 0.00% |
|
| 2022/06/24 | 0 | 0.00 | 1 | 15.50 | 15.25 | -1 | 785 | -0.13% |
|
| 2022/06/17 | 0 | 0.00 | 1 | 16.20 | 15.95 | -1 | 879 | -0.11% |
|
| 2022/06/01 | 0 | 0.00 | 1 | 18.45 | 18.25 | -1 | 1,055 | -0.09% |
|
| 2022/05/30 | 1 | 18.35 | 0 | 0.00 | 18.30 | 1 | 1,091 | 0.09% |
|
| 2022/05/23 | 0 | 0.00 | 1 | 17.95 | 17.90 | -1 | 1,302 | -0.08% |
|
| 2022/05/20 | 1 | 17.90 | 0 | 0.00 | 17.95 | 1 | 1,315 | 0.08% |
|
| 2022/05/18 | 1 | 18.00 | 0 | 0.00 | 18.10 | 1 | 1,356 | 0.07% |
|
| 2022/05/12 | 4 | 16.98 | 0 | 0.00 | 16.70 | 4 | 1,559 | 0.26% |
|
| 2022/05/06 | 10 | 18.40 | 0 | 0.00 | 17.95 | 10 | 1,808 | 0.55% |
|
| 2022/04/22 | 20 | 20.30 | 0 | 0.00 | 20.35 | 20 | 1,907 | 1.05% |
|
| 2022/04/20 | 0 | 0.00 | 80 | 20.83 | 20.85 | -80 | 1,956 | -4.09% |
|
| 2022/04/18 | 0 | 0.00 | 1 | 20.50 | 20.75 | -1 | 2,010 | -0.05% |
|
| 2022/04/12 | 0 | 0.00 | 1 | 20.00 | 20.65 | -1 | 2,269 | -0.04% |
|
| 2022/04/01 | 0 | 0.00 | 2 | 21.40 | 21.60 | -2 | 2,840 | -0.07% |
|
| 2022/03/31 | 3 | 21.75 | 0 | 0.00 | 21.70 | 3 | 3,028 | 0.10% |
|
| 2022/03/29 | 1 | 22.60 | 1 | 22.35 | 22.10 | 0 | 4,740 | 0.00% |
|
| 2022/03/28 | 2 | 22.43 | 2 | 22.45 | 22.40 | 0 | 5,040 | 0.00% |
|
| 2022/03/25 | 5 | 22.21 | 2 | 22.50 | 22.00 | 3 | 5,015 | 0.06% |
|
| 2022/03/24 | 0 | 0.00 | 15 | 22.00 | 21.95 | -15 | 5,028 | -0.30% |
|
| 2022/03/22 | 1 | 21.10 | 1 | 21.50 | 22.00 | 0 | 5,079 | 0.00% |
|
| 2022/03/15 | 1 | 21.80 | 1 | 21.20 | 21.10 | 0 | 5,720 | 0.00% |
|
| 2022/03/11 | 0 | 0.00 | 1 | 21.55 | 21.90 | -1 | 5,789 | -0.02% |
|
| 2022/03/10 | 0 | 0.00 | 3 | 22.70 | 22.10 | -3 | 5,834 | -0.05% |
|
| 2022/03/09 | 0 | 0.00 | 0 | 21.45 | 21.45 | 0 | 5,889 | 0.00% |
|
| 2022/03/08 | 0 | 0.00 | 2 | 21.00 | 20.80 | -2 | 5,952 | -0.03% |
|
| 2022/03/03 | 1 | 23.35 | 1 | 23.20 | 23.00 | 0 | 6,072 | 0.00% |
|
| 2022/03/02 | 3 | 23.25 | 1 | 22.85 | 23.25 | 2 | 6,121 | 0.03% |
|
| 2022/03/01 | 92 | 23.35 | 93 | 23.23 | 22.95 | -1 | 6,171 | -0.02% |
|
| 2022/02/25 | 0 | 0.00 | 6 | 21.80 | 21.80 | -6 | 6,069 | -0.10% |
|
| 2022/02/24 | 0 | 0.00 | 10 | 21.75 | 21.50 | -10 | 6,106 | -0.16% |
|
| 2022/02/17 | 7 | 23.37 | 0 | 0.00 | 23.10 | 7 | 6,791 | 0.10% |
|
| 2022/02/14 | 1 | 21.55 | 1 | 21.10 | 21.30 | 0 | 7,139 | 0.00% |
|
| 2022/02/10 | 2 | 22.20 | 0 | 0.00 | 22.30 | 2 | 8,106 | 0.02% |
|
| 2022/02/09 | 14 | 22.33 | 380 | 22.36 | 22.45 | -366 | 8,506 | -4.30% |
大賣/鉅額交易
|
| 2022/02/07 | 0 | 0.00 | 1 | 21.10 | 19.80 | -1 | 8,490 | -0.01% |
|
| 2022/01/25 | 30 | 20.64 | 0 | 0.00 | 20.55 | 30 | 8,511 | 0.35% |
|
| 2022/01/24 | 0 | 0.00 | 100 | 21.13 | 21.15 | -100 | 8,542 | -1.17% |
|
| 2022/01/20 | 0 | 0.00 | 50 | 22.00 | 22.00 | -50 | 8,595 | -0.58% |
|
| 2022/01/18 | 0 | 0.00 | 100 | 22.47 | 22.25 | -100 | 8,669 | -1.15% |
|
| 2022/01/11 | 3 | 22.80 | 0 | 0.00 | 22.60 | 3 | 9,861 | 0.03% |
|
| 2022/01/07 | 2 | 23.10 | 0 | 0.00 | 22.95 | 2 | 10,206 | 0.02% |
|
| 2022/01/06 | 3 | 23.80 | 4 | 24.29 | 23.90 | -1 | 10,198 | -0.01% |
|
| 2022/01/05 | 0 | 0.00 | 10 | 24.80 | 24.85 | -10 | 10,309 | -0.10% |
|
| 2022/01/04 | 3 | 24.42 | 2 | 24.50 | 24.50 | 1 | 10,302 | 0.01% |
|
| 2022/01/03 | 8 | 24.76 | 5 | 24.72 | 24.55 | 3 | 10,328 | 0.03% |
|
| 2021/12/30 | 81 | 24.72 | 0 | 0.00 | 24.60 | 81 | 10,504 | 0.77% |
|
| 2021/12/29 | 102 | 25.30 | 1 | 25.30 | 25.35 | 101 | 10,455 | 0.97% |
大買/鉅額交易
|
| 2021/12/28 | 6 | 25.95 | 63 | 26.91 | 26.00 | -57 | 10,366 | -0.55% |
|
| 2021/12/27 | 66 | 26.00 | 0 | 0.00 | 27.00 | 66 | 10,120 | 0.65% |
|
| 2021/12/24 | 84 | 26.37 | 18 | 26.55 | 26.55 | 66 | 9,973 | 0.66% |
|
| 2021/12/23 | 618 | 26.52 | 289 | 26.27 | 27.00 | 329 | 9,701 | 3.39% |
大買/大賣/鉅額交易
|
| 2021/12/22 | 3 | 23.92 | 27 | 24.68 | 25.35 | -24 | 8,351 | -0.29% |
|
| 2021/12/20 | 1 | 23.30 | 2 | 23.03 | 22.85 | -1 | 8,067 | -0.01% |
|
| 2021/12/17 | 3 | 22.60 | 0 | 0.00 | 22.60 | 3 | 8,023 | 0.04% |
|
| 2021/12/15 | 6 | 22.62 | 0 | 0.00 | 22.75 | 6 | 7,999 | 0.08% |
|
| 2021/12/14 | 9 | 22.97 | 0 | 0.00 | 22.40 | 9 | 7,994 | 0.11% |
|
| 2021/12/13 | 109 | 24.42 | 7 | 25.07 | 23.95 | 102 | 7,897 | 1.29% |
大買/鉅額交易
|
| 2021/12/10 | 51 | 23.70 | 50 | 23.35 | 23.30 | 1 | 7,561 | 0.01% |
|
| 2021/12/09 | 1 | 23.90 | 1 | 23.70 | 23.35 | 0 | 7,664 | 0.00% |
|
| 2021/12/08 | 1 | 23.75 | 1 | 23.50 | 23.40 | 0 | 7,574 | 0.00% |
|
| 2021/12/06 | 2 | 22.88 | 2 | 23.03 | 23.15 | 0 | 7,512 | 0.00% |
|
| 2021/12/03 | 0 | 0.00 | 2 | 23.53 | 23.80 | -2 | 7,506 | -0.03% |
|
| 2021/12/02 | 0 | 0.00 | 3 | 22.95 | 23.20 | -3 | 7,408 | -0.04% |
|
| 2021/12/01 | 2 | 22.90 | 0 | 0.00 | 23.15 | 2 | 7,493 | 0.03% |
|
| 2021/11/26 | 0 | 0.00 | 5 | 22.76 | 22.60 | -5 | 7,489 | -0.07% |
|
| 2021/11/25 | 6 | 23.49 | 1 | 23.50 | 23.45 | 5 | 7,436 | 0.07% |
|
| 2021/11/23 | 0 | 0.00 | 2 | 22.73 | 22.55 | -2 | 7,339 | -0.03% |
|
| 2021/11/22 | 4 | 23.76 | 0 | 0.00 | 23.55 | 4 | 7,505 | 0.05% |
|
| 2021/11/19 | 0 | 0.00 | 1 | 23.25 | 24.00 | -1 | 7,423 | -0.01% |
|
| 2021/11/17 | 5 | 22.25 | 0 | 0.00 | 22.35 | 5 | 7,177 | 0.07% |
|
| 2021/11/16 | 0 | 0.00 | 8 | 23.33 | 23.05 | -8 | 7,081 | -0.11% |
|
| 2021/11/15 | 4 | 23.93 | 13 | 23.46 | 23.50 | -9 | 6,940 | -0.13% |
|
| 2021/11/12 | 7 | 24.32 | 11 | 24.17 | 23.85 | -4 | 6,852 | -0.06% |
|
| 2021/11/11 | 6 | 24.09 | 0 | 0.00 | 23.50 | 6 | 6,655 | 0.09% |
|
| 2021/11/10 | 36 | 24.92 | 25 | 24.87 | 24.60 | 11 | 6,471 | 0.17% |
|
| 2021/11/09 | 47 | 24.32 | 41 | 24.53 | 24.60 | 6 | 6,102 | 0.10% |
|
| 2021/11/08 | 15 | 22.64 | 7 | 22.94 | 23.00 | 8 | 5,501 | 0.15% |
|
| 2021/11/02 | 1 | 20.70 | 0 | 0.00 | 20.20 | 1 | 5,254 | 0.02% |
|
| 2021/10/28 | 1 | 20.70 | 0 | 0.00 | 21.00 | 1 | 5,205 | 0.02% |
|
| 2021/10/27 | 0 | 0.00 | 2 | 20.50 | 20.95 | -2 | 5,280 | -0.04% |
|
| 2021/10/26 | 1 | 20.95 | 1 | 20.65 | 20.20 | 0 | 5,301 | 0.00% |
|
| 2021/10/25 | 0 | 0.00 | 1 | 20.75 | 20.70 | -1 | 5,337 | -0.02% |
|
| 2021/10/22 | 1 | 21.05 | 3 | 21.15 | 21.15 | -2 | 5,884 | -0.03% |
|
| 2021/10/21 | 6 | 22.15 | 13 | 22.28 | 21.60 | -7 | 6,516 | -0.11% |
|
| 2021/10/20 | 7 | 21.74 | 6 | 21.44 | 21.20 | 1 | 6,362 | 0.02% |
|
| 2021/10/19 | 11 | 21.63 | 23 | 21.46 | 21.60 | -12 | 6,079 | -0.20% |
|
| 2021/10/18 | 10 | 21.00 | 19 | 20.49 | 21.00 | -9 | 5,617 | -0.16% |
|
| 2021/10/15 | 11 | 19.09 | 0 | 0.00 | 19.10 | 11 | 5,286 | 0.21% |
|
| 2021/10/13 | 2 | 18.85 | 2 | 18.25 | 18.30 | 0 | 5,322 | 0.00% |
|
| 2021/10/12 | 2 | 19.10 | 0 | 0.00 | 18.60 | 2 | 5,170 | 0.04% |
|
| 2021/10/07 | 2 | 19.35 | 7 | 19.71 | 19.35 | -5 | 5,182 | -0.10% |
|
| 2021/10/01 | 2 | 19.20 | 0 | 0.00 | 18.55 | 2 | 5,049 | 0.04% |
|
| 2021/09/30 | 0 | 0.00 | 5 | 19.70 | 19.55 | -5 | 5,039 | -0.10% |
|
| 2021/09/29 | 20 | 18.65 | 0 | 0.00 | 18.65 | 20 | 5,046 | 0.40% |
|
| 2021/09/28 | 5 | 19.75 | 0 | 0.00 | 19.95 | 5 | 5,086 | 0.10% |
|
| 2021/09/23 | 20 | 20.00 | 0 | 0.00 | 20.05 | 20 | 5,245 | 0.38% |
|
| 2021/09/17 | 1 | 20.80 | 1 | 20.65 | 20.95 | 0 | 5,376 | 0.00% |
|
| 2021/09/16 | 10 | 20.95 | 0 | 0.00 | 20.75 | 10 | 5,534 | 0.18% |
|
| 2021/09/15 | 5 | 21.15 | 0 | 0.00 | 21.20 | 5 | 5,608 | 0.09% |
|
| 2021/09/14 | 8 | 21.56 | 7 | 21.65 | 21.60 | 1 | 5,639 | 0.02% |
|
| 2021/09/10 | 0 | 0.00 | 2 | 20.90 | 20.80 | -2 | 5,813 | -0.03% |
|
| 2021/09/09 | 30 | 20.90 | 0 | 0.00 | 20.90 | 30 | 5,966 | 0.50% |
|
| 2021/09/08 | 0 | 0.00 | 1 | 20.80 | 20.90 | -1 | 6,028 | -0.02% |
|
| 2021/09/07 | 1 | 22.15 | 1 | 21.80 | 21.65 | 0 | 6,138 | 0.00% |
|
| 2021/09/06 | 2 | 22.23 | 1 | 22.85 | 21.90 | 1 | 6,299 | 0.02% |
|
| 2021/09/02 | 1 | 21.90 | 0 | 0.00 | 21.75 | 1 | 6,578 | 0.02% |
|
| 2021/08/26 | 50 | 23.45 | 50 | 23.30 | 23.10 | 0 | 7,420 | 0.00% |
|
| 2021/08/24 | 10 | 23.65 | 10 | 23.38 | 22.85 | 0 | 7,820 | 0.00% |
|
| 2021/08/19 | 0 | 0.00 | 1 | 21.10 | 20.90 | -1 | 8,027 | -0.01% |
|
| 2021/08/18 | 1 | 21.60 | 3 | 21.20 | 22.00 | -2 | 8,156 | -0.02% |
|
| 2021/08/16 | 0 | 0.00 | 31 | 22.16 | 22.25 | -31 | 8,497 | -0.36% |
|
| 2021/08/13 | 0 | 0.00 | 1 | 23.05 | 22.80 | -1 | 8,909 | -0.01% |
|
| 2021/08/09 | 1 | 26.30 | 14 | 26.86 | 26.05 | -13 | 9,209 | -0.14% |
|
| 2021/08/06 | 2 | 26.65 | 12 | 26.05 | 25.60 | -10 | 9,267 | -0.11% |
|
| 2021/07/30 | 16 | 25.40 | 10 | 25.75 | 25.75 | 6 | 9,904 | 0.06% |
|
| 2021/07/29 | 3 | 25.05 | 0 | 0.00 | 25.40 | 3 | 10,042 | 0.03% |
|
| 2021/07/28 | 16 | 24.58 | 3 | 25.65 | 25.20 | 13 | 10,144 | 0.13% |
|
| 2021/07/27 | 38 | 27.28 | 4 | 27.20 | 26.30 | 34 | 9,734 | 0.35% |
|
| 2021/07/26 | 0 | 0.00 | 26 | 25.65 | 25.90 | -26 | 9,183 | -0.28% |
|
| 2021/07/23 | 1 | 23.60 | 2 | 23.43 | 23.55 | -1 | 9,102 | -0.01% |
|
| 2021/07/21 | 1 | 23.00 | 2 | 23.00 | 23.05 | -1 | 9,634 | -0.01% |
|
| 2021/07/19 | 5 | 24.88 | 1 | 24.65 | 24.25 | 4 | 10,065 | 0.04% |
|
| 2021/07/16 | 1 | 25.25 | 5 | 25.20 | 24.85 | -4 | 10,094 | -0.04% |
|
| 2021/07/15 | 1 | 24.30 | 2 | 24.35 | 24.65 | -1 | 10,091 | -0.01% |
|
| 2021/07/14 | 2 | 24.33 | 1 | 23.80 | 23.85 | 1 | 10,097 | 0.01% |
|
| 2021/07/13 | 5 | 24.20 | 0 | 0.00 | 24.15 | 5 | 9,985 | 0.05% |
|
| 2021/07/12 | 20 | 25.00 | 0 | 0.00 | 25.25 | 20 | 9,952 | 0.20% |
|
| 2021/07/08 | 0 | 0.00 | 2 | 25.60 | 25.60 | -2 | 9,964 | -0.02% |
|
| 2021/07/07 | 1 | 25.80 | 0 | 0.00 | 25.35 | 1 | 10,006 | 0.01% |
|
| 2021/07/02 | 2 | 25.80 | 2 | 25.20 | 25.30 | 0 | 10,406 | 0.00% |
|
| 2021/07/01 | 0 | 0.00 | 1 | 26.20 | 25.55 | -1 | 10,493 | -0.01% |
|
| 2021/06/29 | 3 | 25.73 | 0 | 0.00 | 25.60 | 3 | 10,873 | 0.03% |
|
| 2021/06/28 | 25 | 26.50 | 12 | 26.18 | 26.25 | 13 | 11,111 | 0.12% |
|
| 2021/06/25 | 0 | 0.00 | 21 | 27.45 | 26.90 | -21 | 11,160 | -0.19% |
|
| 2021/06/24 | 30 | 27.24 | 0 | 0.00 | 27.20 | 30 | 11,083 | 0.27% |
|
| 2021/06/23 | 0 | 0.00 | 1 | 27.15 | 26.40 | -1 | 11,158 | -0.01% |
|
| 2021/06/22 | 7 | 27.16 | 4 | 27.39 | 26.75 | 3 | 11,554 | 0.03% |
|
| 2021/06/21 | 23 | 27.52 | 8 | 27.71 | 27.25 | 15 | 11,582 | 0.13% |
|
| 2021/06/18 | 2 | 28.70 | 2.4 | 28.89 | 28.95 | -0.4 | 12,734 | 0.00% |
|
| 2021/06/17 | 0 | 0.00 | 7 | 27.99 | 28.00 | -7 | 12,614 | -0.06% |
|
| 2021/06/16 | 6 | 28.75 | 7 | 28.36 | 28.30 | -1 | 12,653 | -0.01% |
|
| 2021/06/15 | 6 | 29.15 | 0 | 0.00 | 29.20 | 6 | 12,668 | 0.05% |
|
| 2021/06/11 | 4 | 29.04 | 11 | 28.30 | 28.30 | -7 | 13,381 | -0.05% |
|
| 2021/06/10 | 5 | 29.21 | 53 | 29.60 | 28.75 | -48 | 13,691 | -0.35% |
|
| 2021/06/09 | 33 | 28.39 | 22 | 28.65 | 28.40 | 11 | 13,488 | 0.08% |
|
| 2021/06/08 | 13 | 28.29 | 35 | 28.56 | 28.05 | -22 | 13,317 | -0.17% |
|
| 2021/06/07 | 20 | 27.00 | 1 | 27.20 | 26.95 | 19 | 13,176 | 0.14% |
|
| 2021/06/04 | 19 | 28.44 | 9 | 28.88 | 28.10 | 10 | 13,081 | 0.08% |
|
| 2021/06/03 | 14 | 29.09 | 5 | 29.22 | 29.35 | 9 | 12,917 | 0.07% |
|
| 2021/06/02 | 38 | 28.99 | 51 | 29.00 | 28.90 | -13 | 12,728 | -0.10% |
|
| 2021/06/01 | 0 | 0.00 | 2 | 27.00 | 27.55 | -2 | 12,238 | -0.02% |
|
| 2021/05/31 | 1 | 25.00 | 15 | 24.98 | 25.05 | -14 | 12,379 | -0.11% |
|
| 2021/05/28 | 10 | 25.05 | 5 | 25.35 | 24.75 | 5 | 12,336 | 0.04% |
|
| 2021/05/27 | 17 | 24.46 | 4 | 24.43 | 24.20 | 13 | 12,338 | 0.11% |
|
| 2021/05/26 | 27 | 25.36 | 1 | 24.70 | 24.75 | 26 | 12,313 | 0.21% |
|
| 2021/05/25 | 2 | 25.33 | 16 | 24.92 | 25.00 | -14 | 12,225 | -0.11% |
|
| 2021/05/24 | 6 | 23.03 | 1 | 23.70 | 24.00 | 5 | 12,164 | 0.04% |
|
| 2021/05/21 | 12 | 24.02 | 2 | 24.15 | 24.20 | 10 | 12,169 | 0.08% |
|
| 2021/05/19 | 5 | 21.70 | 0 | 0.00 | 22.40 | 5 | 12,046 | 0.04% |
|
| 2021/05/18 | 0 | 0.00 | 1 | 20.05 | 21.55 | -1 | 12,370 | -0.01% |
|
| 2021/05/17 | 25 | 19.60 | 9 | 20.02 | 19.60 | 16 | 12,405 | 0.13% |
|
| 2021/05/14 | 4 | 22.38 | 4 | 21.50 | 21.75 | 0 | 12,332 | 0.00% |
|
| 2021/05/13 | 0 | 0.00 | 1 | 23.00 | 23.00 | -1 | 12,184 | -0.01% |
|
| 2021/05/12 | 18 | 25.56 | 7 | 26.41 | 25.55 | 11 | 12,101 | 0.09% |
|
| 2021/05/11 | 29 | 29.11 | 0 | 0.00 | 28.35 | 29 | 12,068 | 0.24% |
|
| 2021/05/10 | 2 | 30.23 | 3 | 30.75 | 31.45 | -1 | 11,997 | -0.01% |
|
| 2021/05/07 | 9 | 27.62 | 8 | 27.48 | 28.60 | 1 | 12,049 | 0.01% |
|
| 2021/05/06 | 3 | 26.50 | 0 | 0.00 | 26.70 | 3 | 11,972 | 0.03% |
|
| 2021/05/05 | 3 | 26.02 | 2 | 27.30 | 27.65 | 1 | 11,813 | 0.01% |
|
| 2021/05/04 | 5 | 26.19 | 19 | 27.02 | 26.20 | -14 | 11,670 | -0.12% |
|
| 2021/05/03 | 0 | 0.00 | 19 | 30.89 | 28.65 | -19 | 11,560 | -0.16% |
|
| 2021/04/29 | 3 | 31.72 | 0 | 0.00 | 31.00 | 3 | 11,524 | 0.03% |
|
| 2021/04/28 | 6 | 32.38 | 203 | 32.90 | 31.25 | -197 | 11,436 | -1.72% |
大賣/鉅額交易
|
| 2021/04/27 | 7 | 32.66 | 2 | 33.73 | 32.30 | 5 | 11,254 | 0.04% |
|
| 2021/04/26 | 24 | 32.08 | 17 | 32.96 | 32.60 | 7 | 10,983 | 0.06% |
|
| 2021/04/23 | 2 | 29.50 | 12 | 30.65 | 30.65 | -10 | 10,542 | -0.09% |
|
| 2021/04/22 | 4 | 28.50 | 0 | 0.00 | 27.90 | 4 | 10,540 | 0.04% |
|
| 2021/04/21 | 1 | 31.50 | 0 | 0.00 | 31.00 | 1 | 10,573 | 0.01% |
|
| 2021/04/20 | 4 | 31.66 | 2 | 31.70 | 31.70 | 2 | 10,615 | 0.02% |
|
| 2021/04/19 | 7 | 33.32 | 11 | 34.30 | 32.75 | -4 | 10,752 | -0.04% |
|
| 2021/04/16 | 0 | 0.00 | 10 | 35.84 | 36.30 | -10 | 10,808 | -0.09% |
|
| 2021/04/15 | 0 | 0.00 | 12 | 32.83 | 33.00 | -12 | 10,947 | -0.11% |
|
| 2021/04/14 | 8 | 30.45 | 2 | 29.90 | 31.90 | 6 | 11,113 | 0.05% |
|
| 2021/04/13 | 1 | 33.00 | 85 | 34.98 | 33.20 | -84 | 11,241 | -0.75% |
|
| 2021/04/12 | 1 | 36.10 | 20 | 37.05 | 36.50 | -19 | 11,296 | -0.17% |
|
| 2021/04/09 | 74 | 37.97 | 1 | 38.00 | 37.80 | 73 | 11,456 | 0.64% |
|
| 2021/04/08 | 4 | 38.96 | 1 | 39.20 | 39.85 | 3 | 11,332 | 0.03% |
|
| 2021/04/07 | 37 | 39.20 | 3 | 40.50 | 40.50 | 34 | 11,139 | 0.31% |
|
| 2021/04/06 | 1 | 36.20 | 5 | 36.31 | 36.85 | -4 | 11,109 | -0.04% |
|
| 2021/04/01 | 12 | 33.22 | 4.3 | 33.48 | 33.50 | 7.7 | 11,321 | 0.07% |
|
| 2021/03/31 | 200 | 30.68 | 12 | 29.66 | 30.70 | 188 | 11,137 | 1.69% |
大買/鉅額交易
|
| 2021/03/30 | 6.4 | 28.06 | 6 | 28.17 | 27.95 | 0.4 | 11,109 | 0.00% |
|
| 2021/03/29 | 3 | 28.20 | 3 | 28.28 | 27.55 | 0 | 11,221 | 0.00% |
|
| 2021/03/26 | 10 | 27.82 | 8.1 | 26.95 | 28.00 | 2 | 11,462 | 0.02% |
|
| 2021/03/25 | 25.1 | 27.85 | 23.1 | 28.61 | 27.90 | 2 | 11,748 | 0.02% |
|
| 2021/03/24 | 6 | 25.42 | 7 | 26.19 | 26.75 | -1 | 12,908 | -0.01% |
|
| 2021/03/23 | 22.1 | 26.14 | 166 | 24.97 | 24.35 | -143.9 | 13,165 | -1.09% |
大賣/鉅額交易
|
| 2021/03/22 | 0 | 0.00 | 2 | 26.40 | 26.40 | -2 | 12,040 | -0.02% |
|
| 2021/03/19 | 11 | 24.00 | 11 | 24.00 | 24.00 | 0 | 12,104 | 0.00% |
|
| 2021/03/18 | 10 | 21.85 | 12 | 21.85 | 21.85 | -2 | 12,247 | -0.02% |
|
| 2021/03/17 | 40 | 19.42 | 27 | 19.40 | 19.90 | 13 | 12,261 | 0.11% |
|
| 2021/03/16 | 63 | 18.65 | 21 | 18.49 | 19.00 | 42 | 11,553 | 0.36% |
|
| 2021/03/15 | 10 | 18.15 | 2 | 18.05 | 18.05 | 8 | 11,407 | 0.07% |
|
| 2021/03/10 | 5 | 16.95 | 0 | 0.00 | 16.95 | 5 | 12,278 | 0.04% |
|
| 2021/03/09 | 2 | 16.50 | 2 | 16.93 | 16.95 | 0 | 12,373 | 0.00% |
|
| 2021/03/05 | 6 | 16.99 | 2 | 17.05 | 16.80 | 4 | 12,764 | 0.03% |
|
| 2021/03/04 | 24 | 17.34 | 3 | 17.53 | 17.30 | 21 | 12,865 | 0.16% |
|
| 2021/03/03 | 3 | 17.17 | 19 | 17.04 | 17.20 | -16 | 12,877 | -0.12% |
|
| 2021/03/02 | 6 | 17.69 | 4 | 17.35 | 17.35 | 2 | 13,058 | 0.02% |
|
| 2021/02/26 | 0 | 0.00 | 2 | 17.35 | 17.70 | -2 | 13,319 | -0.02% |
|
| 2021/02/25 | 0 | 0.00 | 2 | 17.35 | 17.50 | -2 | 13,530 | -0.01% |
|
| 2021/02/24 | 0 | 0.00 | 41 | 17.59 | 17.50 | -41 | 13,848 | -0.30% |
|
| 2021/02/23 | 5 | 17.83 | 3 | 18.00 | 17.60 | 2 | 14,549 | 0.01% |
|
| 2021/02/22 | 7 | 19.16 | 2 | 18.68 | 18.75 | 5 | 16,106 | 0.03% |
|
| 2021/02/19 | 0 | 0.00 | 20 | 18.40 | 18.40 | -20 | 16,893 | -0.12% |
|
| 2021/02/18 | 24 | 18.74 | 7 | 18.58 | 18.50 | 17 | 17,339 | 0.10% |
|
| 2021/02/17 | 10 | 17.50 | 2 | 17.58 | 17.65 | 8 | 17,392 | 0.05% |
|
| 2021/02/05 | 5 | 16.05 | 10 | 16.15 | 16.05 | -5 | 18,457 | -0.03% |
|
| 2021/02/04 | 0 | 0.00 | 1 | 16.15 | 16.15 | -1 | 18,575 | -0.01% |
|
| 2021/02/03 | 2 | 16.05 | 1 | 16.25 | 16.10 | 1 | 18,747 | 0.01% |
|
| 2021/02/02 | 11 | 15.84 | 2 | 15.78 | 16.05 | 9 | 19,260 | 0.05% |
|
| 2021/02/01 | 2 | 15.63 | 2 | 15.60 | 16.00 | 0 | 20,419 | 0.00% |
|
| 2021/01/29 | 1 | 15.05 | 3 | 15.33 | 15.65 | -2 | 21,208 | -0.01% |
|
| 2021/01/28 | 1 | 14.20 | 1 | 14.25 | 14.30 | 0 | 21,057 | 0.00% |
|
| 2021/01/26 | 6 | 14.12 | 0 | 0.00 | 13.70 | 6 | 21,214 | 0.03% |
|
| 2021/01/25 | 0 | 0.00 | 1 | 14.50 | 14.30 | -1 | 21,304 | 0.00% |
|
| 2021/01/22 | 31 | 13.31 | 70 | 13.50 | 13.60 | -39 | 21,881 | -0.18% |
|
| 2021/01/21 | 0 | 0.00 | 31 | 13.82 | 13.60 | -31 | 22,107 | -0.14% |
|
| 2021/01/20 | 30 | 14.00 | 0 | 0.00 | 13.65 | 30 | 22,944 | 0.13% |
|
| 2021/01/19 | 2 | 14.95 | 0 | 0.00 | 14.50 | 2 | 22,992 | 0.01% |
|
| 2021/01/18 | 1 | 14.90 | 0 | 0.00 | 14.90 | 1 | 23,412 | 0.00% |
|
| 2021/01/15 | 5 | 14.80 | 11 | 15.38 | 14.70 | -6 | 24,096 | -0.02% |
|
| 2021/01/13 | 16 | 15.15 | 0 | 0.00 | 15.10 | 16 | 25,440 | 0.06% |
|
| 2021/01/12 | 30 | 15.51 | 10 | 15.15 | 15.40 | 20 | 25,401 | 0.08% |
|
| 2021/01/08 | 2 | 17.15 | 11 | 16.69 | 16.60 | -9 | 25,313 | -0.04% |
|
| 2021/01/07 | 3 | 16.55 | 4 | 16.64 | 16.85 | -1 | 25,274 | 0.00% |
|
| 2021/01/06 | 8 | 16.31 | 1 | 16.60 | 16.50 | 7 | 25,542 | 0.03% |
|
| 2021/01/05 | 2 | 16.93 | 0 | 0.00 | 17.00 | 2 | 25,605 | 0.01% |
|
| 2020/12/31 | 0 | 0.00 | 6 | 17.30 | 17.25 | -6 | 25,391 | -0.02% |
|
| 2020/12/30 | 0 | 0.00 | 10 | 17.40 | 17.40 | -10 | 25,329 | -0.04% |
|
| 2020/12/29 | 16 | 17.42 | 5 | 17.79 | 17.30 | 11 | 25,250 | 0.04% |
|
| 2020/12/28 | 40 | 17.94 | 17 | 17.80 | 17.65 | 23 | 25,122 | 0.09% |
|
| 2020/12/25 | 6 | 17.36 | 4 | 17.53 | 17.25 | 2 | 24,821 | 0.01% |
|
| 2020/12/24 | 18 | 17.39 | 1 | 17.75 | 17.50 | 17 | 24,665 | 0.07% |
|
| 2020/12/23 | 4 | 17.76 | 4 | 17.70 | 17.55 | 0 | 24,380 | 0.00% |
|
| 2020/12/22 | 34 | 17.81 | 3 | 17.95 | 17.05 | 31 | 24,245 | 0.13% |
|
| 2020/12/21 | 23 | 18.54 | 18 | 19.00 | 18.05 | 5 | 23,970 | 0.02% |
|
| 2020/12/18 | 55 | 19.05 | 64 | 19.00 | 18.70 | -9 | 23,684 | -0.04% |
|
| 2020/12/17 | 32 | 18.09 | 37 | 18.04 | 18.20 | -5 | 22,522 | -0.02% |
|
| 2020/12/14 | 11 | 16.73 | 42 | 16.92 | 16.60 | -31 | 21,951 | -0.14% |
|
| 2020/12/11 | 18 | 15.82 | 44 | 15.92 | 16.00 | -26 | 21,725 | -0.12% |
|
| 2020/12/10 | 0 | 0.00 | 20 | 17.10 | 16.65 | -20 | 21,536 | -0.09% |
|
| 2020/12/09 | 61 | 17.05 | 16 | 17.12 | 17.05 | 45 | 21,348 | 0.21% |
|
| 2020/12/08 | 4 | 17.98 | 1 | 18.20 | 17.90 | 3 | 21,085 | 0.01% |
|
| 2020/12/07 | 18 | 17.92 | 6 | 17.88 | 17.70 | 12 | 20,932 | 0.06% |
|
| 2020/12/04 | 11 | 18.21 | 14 | 18.66 | 17.95 | -3 | 20,725 | -0.01% |
|
| 2020/12/02 | 9 | 17.74 | 2 | 17.73 | 17.70 | 7 | 19,873 | 0.04% |
|
| 2020/12/01 | 20 | 18.59 | 7 | 18.50 | 18.30 | 13 | 19,753 | 0.07% |
|
| 2020/11/30 | 11 | 18.10 | 4 | 18.09 | 18.10 | 7 | 19,546 | 0.04% |
|
| 2020/11/27 | 6 | 17.86 | 203 | 17.82 | 17.85 | -197 | 19,607 | -1.00% |
大賣/鉅額交易
|
| 2020/11/26 | 3 | 18.75 | 15 | 18.97 | 18.75 | -12 | 19,397 | -0.06% |
|
| 2020/11/25 | 26 | 19.38 | 5 | 19.53 | 18.95 | 21 | 19,171 | 0.11% |
|
| 2020/11/24 | 2 | 18.88 | 3 | 18.78 | 18.65 | -1 | 18,775 | -0.01% |
|
| 2020/11/23 | 1 | 19.00 | 22 | 19.47 | 19.00 | -21 | 18,562 | -0.11% |
|
| 2020/11/20 | 44 | 19.11 | 118 | 18.48 | 19.20 | -74 | 18,218 | -0.41% |
大賣/
|
| 2020/11/19 | 384 | 19.57 | 185 | 19.62 | 19.10 | 199 | 17,425 | 1.14% |
大買/大賣/鉅額交易
|
| 2020/11/18 | 52 | 18.35 | 183 | 18.28 | 18.55 | -131 | 15,774 | -0.83% |
大賣/鉅額交易
|
| 2020/11/17 | 89 | 17.95 | 77 | 17.92 | 17.25 | 12 | 14,842 | 0.08% |
|
| 2020/11/16 | 38 | 17.16 | 104 | 17.32 | 17.30 | -66 | 14,314 | -0.46% |
大賣/
|
| 2020/11/13 | 88 | 17.31 | 231 | 17.47 | 17.30 | -143 | 14,107 | -1.01% |
大賣/鉅額交易
|
| 2020/11/12 | 8 | 16.38 | 4 | 16.41 | 16.20 | 4 | 13,180 | 0.03% |
|
| 2020/11/11 | 23 | 16.45 | 3 | 16.48 | 16.15 | 20 | 13,049 | 0.15% |
|
| 2020/11/10 | 45 | 16.81 | 35 | 16.80 | 16.55 | 10 | 12,829 | 0.08% |
|
| 2020/11/09 | 94 | 16.97 | 54 | 17.10 | 17.05 | 40 | 12,241 | 0.33% |
|
| 2020/11/06 | 5 | 16.57 | 25 | 16.28 | 16.60 | -20 | 10,997 | -0.18% |
|
| 2020/11/05 | 8 | 15.18 | 1 | 15.30 | 15.10 | 7 | 9,976 | 0.07% |
|
| 2020/11/04 | 5 | 14.85 | 6 | 14.93 | 15.25 | -1 | 9,771 | -0.01% |
|
| 2020/11/03 | 5 | 14.85 | 6 | 14.70 | 14.70 | -1 | 9,658 | -0.01% |
|
| 2020/11/02 | 5 | 15.05 | 3 | 14.75 | 14.70 | 2 | 9,540 | 0.02% |
|
| 2020/10/30 | 18 | 15.35 | 20 | 15.42 | 15.00 | -2 | 9,403 | -0.02% |
|
| 2020/10/29 | 44 | 14.94 | 3 | 15.10 | 15.10 | 41 | 8,786 | 0.47% |
|
| 2020/10/28 | 43 | 15.65 | 85 | 15.45 | 15.50 | -42 | 8,453 | -0.50% |
|
| 2020/10/27 | 58 | 14.57 | 49 | 14.64 | 14.45 | 9 | 7,583 | 0.12% |
|
| 2020/10/26 | 9 | 14.88 | 13 | 15.12 | 14.70 | -4 | 7,463 | -0.05% |
|
| 2020/10/23 | 33 | 14.93 | 15 | 14.87 | 15.05 | 18 | 7,132 | 0.25% |
|
| 2020/10/22 | 25 | 14.70 | 54 | 14.62 | 14.95 | -29 | 6,473 | -0.45% |
|
| 2020/10/21 | 0 | 0.00 | 34 | 13.56 | 13.60 | -34 | 5,302 | -0.64% |
|
| 2020/10/16 | 0 | 0.00 | 5 | 12.80 | 12.30 | -5 | 4,874 | -0.10% |
|
| 2020/10/15 | 10 | 12.95 | 5 | 12.94 | 12.55 | 5 | 4,772 | 0.10% |
|
| 2020/10/14 | 63 | 12.95 | 40 | 12.68 | 13.00 | 23 | 4,618 | 0.50% |
|
| 2020/10/13 | 7 | 12.14 | 46 | 12.21 | 12.40 | -39 | 4,163 | -0.94% |
|
| 2020/09/28 | 0 | 0.00 | 2 | 10.80 | 10.70 | -2 | 3,805 | -0.05% |
|
| 2020/09/25 | 1 | 11.15 | 1 | 11.30 | 10.70 | 0 | 3,799 | 0.00% |
|
| 2020/09/24 | 4 | 11.20 | 0 | 0.00 | 11.05 | 4 | 3,692 | 0.11% |
|
| 2020/09/23 | 9 | 11.35 | 0 | 0.00 | 11.20 | 9 | 3,630 | 0.25% |
|
| 2020/09/22 | 8 | 12.53 | 34 | 12.56 | 11.75 | -26 | 3,599 | -0.72% |
|
| 2020/09/21 | 1 | 12.10 | 50 | 11.79 | 12.35 | -49 | 3,146 | -1.56% |
|
| 2020/09/14 | 0 | 0.00 | 5 | 10.80 | 10.95 | -5 | 2,883 | -0.17% |
|
| 2020/09/11 | 0 | 0.00 | 2 | 10.80 | 10.75 | -2 | 2,872 | -0.07% |
|
| 2020/09/03 | 7 | 11.66 | 0 | 0.00 | 11.40 | 7 | 2,712 | 0.26% |
|
| 2020/09/02 | 7 | 11.71 | 10 | 11.87 | 11.90 | -3 | 2,642 | -0.11% |
|
| 2020/09/01 | 2 | 11.30 | 2 | 11.25 | 11.35 | 0 | 2,443 | 0.00% |
|
| 2020/08/25 | 2 | 11.50 | 0 | 0.00 | 11.45 | 2 | 2,334 | 0.09% |
|
| 2020/08/24 | 1 | 11.30 | 1 | 11.35 | 11.30 | 0 | 2,319 | 0.00% |
|
| 2020/08/21 | 2 | 10.95 | 0 | 0.00 | 10.95 | 2 | 2,260 | 0.09% |
|
| 2020/08/20 | 0 | 0.00 | 1 | 10.65 | 10.75 | -1 | 2,208 | -0.05% |
|
| 2020/08/19 | 2 | 11.90 | 2 | 11.80 | 11.75 | 0 | 2,095 | 0.00% |
|
| 2020/08/18 | 26 | 10.66 | 24 | 10.54 | 11.10 | 2 | 1,767 | 0.11% |
|
| 2020/08/05 | 28 | 9.93 | 0 | 0.00 | 9.84 | 28 | 1,453 | 1.93% |
|
| 2020/08/04 | 57 | 9.90 | 0 | 0.00 | 9.90 | 57 | 1,465 | 3.89% |
|
| 2020/07/31 | 31 | 9.73 | 0 | 0.00 | 9.69 | 31 | 1,512 | 2.05% |
|
| 2020/07/30 | 10 | 9.91 | 1 | 9.79 | 9.78 | 9 | 1,519 | 0.59% |
|
| 2020/07/29 | 108 | 10.13 | 40 | 10.03 | 9.80 | 68 | 1,516 | 4.48% |
大買/
|
| 2020/07/28 | 1 | 10.15 | 0 | 0.00 | 10.05 | 1 | 1,425 | 0.07% |
|
| 2020/07/27 | 0 | 0.00 | 0 | 9.37 | 9.37 | 0 | 1,378 | 0.00% |
|
| 2020/07/23 | 5 | 9.78 | 0 | 0.00 | 9.63 | 5 | 1,403 | 0.36% |
|
| 2020/07/22 | 0 | 0.00 | 55 | 9.72 | 9.74 | -55 | 1,405 | -3.91% |
|
| 2020/07/21 | 0 | 0.00 | 31 | 9.62 | 9.60 | -31 | 1,399 | -2.21% |
|
| 2020/07/13 | 1 | 10.30 | 1 | 10.10 | 10.10 | 0 | 1,257 | 0.00% |
|
| 2020/07/10 | 122 | 9.86 | 6 | 9.87 | 9.87 | 116 | 1,223 | 9.48% |
大買/鉅額交易
|
| 2020/07/09 | 6 | 10.15 | 0 | 0.00 | 10.00 | 6 | 1,215 | 0.49% |
|
| 2020/07/07 | 1 | 10.15 | 0 | 0.00 | 10.20 | 1 | 1,194 | 0.08% |
|
| 2020/07/06 | 0 | 0.00 | 3 | 10.10 | 10.00 | -3 | 1,187 | -0.25% |
|
| 2020/07/01 | 0 | 0.00 | 56 | 10.00 | 10.05 | -56 | 1,164 | -4.81% |
|
| 2020/06/29 | 3 | 9.55 | 0 | 0.00 | 9.60 | 3 | 1,021 | 0.29% |
|
| 2020/06/22 | 0 | 0.00 | 53 | 9.90 | 9.92 | -53 | 1,041 | -5.09% |
|
| 2020/06/11 | 0 | 0.00 | 2 | 10.10 | 9.64 | -2 | 1,226 | -0.16% |
|
| 2020/06/10 | 0 | 0.00 | 8 | 9.97 | 9.95 | -8 | 1,217 | -0.66% |
|
| 2020/06/09 | 0 | 0.00 | 4 | 10.10 | 10.00 | -4 | 1,251 | -0.32% |
|
| 2020/05/08 | 1 | 10.75 | 1 | 10.95 | 10.40 | 0 | 1,174 | 0.00% |
|
| 2020/05/07 | 3 | 10.43 | 3 | 10.17 | 10.15 | 0 | 1,178 | 0.00% |
|
| 2020/05/05 | 5 | 10.10 | 2 | 10.25 | 10.15 | 3 | 1,146 | 0.26% |
|
| 2020/04/30 | 2 | 10.15 | 0 | 0.00 | 10.00 | 2 | 1,085 | 0.18% |
|
| 2020/04/29 | 0 | 0.00 | 5 | 10.00 | 10.15 | -5 | 1,061 | -0.47% |
|
| 2020/04/21 | 0 | 0.00 | 70 | 8.60 | 8.59 | -70 | 1,100 | -6.36% |
|
| 2020/04/17 | 20 | 8.99 | 0 | 0.00 | 8.88 | 20 | 1,101 | 1.82% |
|
| 2020/04/16 | 30 | 9.06 | 0 | 0.00 | 9.03 | 30 | 1,101 | 2.72% |
|
| 2020/04/15 | 0 | 0.00 | 5 | 8.95 | 8.91 | -5 | 1,112 | -0.45% |
|
| 2020/04/14 | 0 | 0.00 | 10 | 8.72 | 8.74 | -10 | 1,139 | -0.88% |
|
| 2020/04/10 | 0 | 0.00 | 3 | 8.66 | 8.66 | -3 | 1,187 | -0.25% |
|
| 2020/04/09 | 0 | 0.00 | 57 | 8.72 | 8.58 | -57 | 1,224 | -4.65% |
|
| 2020/04/08 | 20 | 8.37 | 0 | 0.00 | 8.40 | 20 | 1,281 | 1.56% |
|
| 2020/03/27 | 30 | 8.27 | 0 | 0.00 | 7.92 | 30 | 1,333 | 2.25% |
|
| 2020/03/26 | 50 | 7.60 | 1 | 7.79 | 7.94 | 49 | 1,354 | 3.62% |
|
| 2020/03/25 | 0 | 0.00 | 1 | 7.39 | 7.37 | -1 | 1,371 | -0.07% |
|
| 2020/03/23 | 3 | 6.72 | 0 | 0.00 | 6.73 | 3 | 1,425 | 0.21% |
|
| 2020/03/20 | 2 | 7.18 | 0 | 0.00 | 7.18 | 2 | 1,446 | 0.14% |
|
| 2020/03/19 | 14 | 7.05 | 0 | 0.00 | 6.75 | 14 | 1,442 | 0.97% |
|
| 2020/03/18 | 5 | 7.25 | 0 | 0.00 | 7.50 | 5 | 1,419 | 0.35% |
|
| 2020/03/13 | 20 | 7.91 | 0 | 0.00 | 8.12 | 20 | 1,275 | 1.57% |
|
| 2020/03/10 | 4 | 9.27 | 0 | 0.00 | 9.57 | 4 | 1,241 | 0.32% |
|
| 2020/03/09 | 3 | 9.73 | 0 | 0.00 | 9.55 | 3 | 1,246 | 0.24% |
|
| 2020/02/11 | 1 | 10.90 | 0 | 0.00 | 10.75 | 1 | 1,519 | 0.07% |
|
| 2020/02/03 | 9 | 9.93 | 0 | 0.00 | 10.10 | 9 | 1,455 | 0.62% |
|
| 2020/01/17 | 20 | 12.15 | 20 | 11.90 | 11.90 | 0 | 1,703 | 0.00% |
|
| 2019/12/06 | 3 | 11.55 | 0 | 0.00 | 11.55 | 3 | 1,511 | 0.20% |
|
| 2019/12/05 | 2 | 11.80 | 2 | 11.70 | 11.80 | 0 | 1,512 | 0.00% |
|
| 2019/12/03 | 0 | 0.00 | 1 | 11.65 | 11.60 | -1 | 1,493 | -0.07% |
|
| 2019/11/29 | 0 | 0.00 | 1 | 11.65 | 11.40 | -1 | 1,521 | -0.07% |
|
| 2019/11/28 | 2 | 11.70 | 2 | 11.58 | 11.60 | 0 | 1,521 | 0.00% |
|
| 2019/11/25 | 0 | 0.00 | 3 | 11.55 | 11.45 | -3 | 1,507 | -0.20% |
|
| 2019/11/18 | 3 | 11.40 | 0 | 0.00 | 11.15 | 3 | 1,473 | 0.20% |
|
| 2019/11/13 | 5 | 10.60 | 0 | 0.00 | 10.55 | 5 | 1,380 | 0.36% |
|
| 2019/11/08 | 2 | 10.85 | 0 | 0.00 | 10.85 | 2 | 1,425 | 0.14% |
|
| 2019/11/01 | 0 | 0.00 | 25 | 11.20 | 11.15 | -25 | 1,966 | -1.27% |
|
| 2019/10/30 | 5 | 11.30 | 0 | 0.00 | 11.45 | 5 | 2,045 | 0.24% |
|
| 2019/10/29 | 49 | 12.00 | 29 | 12.02 | 11.55 | 20 | 2,050 | 0.98% |
|
| 2019/10/25 | 0 | 0.00 | 2 | 10.90 | 10.85 | -2 | 1,808 | -0.11% |
|
| 2019/10/24 | 0 | 0.00 | 1 | 10.95 | 10.85 | -1 | 1,818 | -0.05% |
|
| 2019/10/23 | 0 | 0.00 | 2 | 10.85 | 10.95 | -2 | 1,916 | -0.10% |
|
| 2019/09/25 | 5 | 11.20 | 0 | 0.00 | 11.15 | 5 | 3,260 | 0.15% |
|
| 2019/09/23 | 0 | 0.00 | 18 | 11.35 | 11.30 | -18 | 3,537 | -0.51% |
|
| 2019/09/04 | 2 | 11.50 | 2 | 11.35 | 11.35 | 0 | 5,296 | 0.00% |
|
| 2019/08/30 | 0 | 0.00 | 9 | 11.18 | 11.10 | -9 | 5,244 | -0.17% |
|
| 2019/08/28 | 9 | 11.35 | 0 | 0.00 | 11.35 | 9 | 5,263 | 0.17% |
|
| 2019/08/27 | 0 | 0.00 | 3 | 11.55 | 11.35 | -3 | 5,327 | -0.06% |
|
| 2019/08/20 | 2 | 11.90 | 2 | 11.60 | 11.50 | 0 | 5,944 | 0.00% |
|
| 2019/08/15 | 1 | 11.35 | 0 | 0.00 | 11.35 | 1 | 5,894 | 0.02% |
|
| 2019/08/12 | 1 | 12.10 | 1 | 12.45 | 12.10 | 0 | 5,832 | 0.00% |
|
| 2019/08/08 | 0 | 0.00 | 3 | 12.60 | 12.40 | -3 | 5,792 | -0.05% |
|
| 2019/08/07 | 2 | 12.45 | 2 | 12.35 | 12.30 | 0 | 5,742 | 0.00% |
|
| 2019/08/06 | 11 | 12.54 | 5 | 12.53 | 12.25 | 6 | 5,674 | 0.11% |
|
| 2019/08/02 | 1 | 12.20 | 0 | 0.00 | 11.70 | 1 | 5,353 | 0.02% |
|
| 2019/07/19 | 5 | 12.35 | 0 | 0.00 | 12.05 | 5 | 4,969 | 0.10% |
|
| 2019/07/15 | 3 | 11.90 | 3 | 12.05 | 12.10 | 0 | 4,826 | 0.00% |
|
| 2019/07/12 | 0 | 0.00 | 6 | 12.52 | 12.40 | -6 | 4,734 | -0.13% |
|
| 2019/07/11 | 5 | 13.15 | 4 | 13.16 | 13.10 | 1 | 4,624 | 0.02% |
|
| 2019/07/10 | 14 | 13.61 | 41 | 12.91 | 13.75 | -27 | 4,472 | -0.60% |
|
| 2019/07/09 | 31 | 12.60 | 0 | 0.00 | 12.50 | 31 | 4,137 | 0.75% |
|
| 2019/07/05 | 11 | 12.55 | 3 | 12.40 | 12.45 | 8 | 4,038 | 0.20% |
|
| 2019/07/03 | 0 | 0.00 | 1 | 13.05 | 12.80 | -1 | 3,992 | -0.03% |
|
| 2019/07/02 | 1 | 12.90 | 0 | 0.00 | 12.80 | 1 | 4,026 | 0.02% |
|
| 2019/07/01 | 2 | 12.95 | 2 | 12.90 | 13.05 | 0 | 4,113 | 0.00% |
|
| 2019/06/28 | 14 | 12.69 | 93 | 12.62 | 13.00 | -79 | 4,020 | -1.96% |
|
| 2019/06/27 | 108 | 13.04 | 71 | 12.94 | 13.00 | 37 | 3,877 | 0.95% |
大買/
|
| 2019/06/26 | 49 | 11.82 | 3 | 12.50 | 12.65 | 46 | 3,282 | 1.40% |
|
| 2019/06/25 | 2 | 11.95 | 2 | 11.60 | 11.50 | 0 | 2,854 | 0.00% |
|
| 2019/06/24 | 4 | 11.45 | 4 | 11.75 | 11.75 | 0 | 2,509 | 0.00% |
|
| 2019/06/19 | 0 | 0.00 | 2 | 10.68 | 10.70 | -2 | 2,220 | -0.09% |
|
| 2019/06/18 | 12 | 10.84 | 6 | 10.78 | 10.70 | 6 | 2,213 | 0.27% |
|
| 2019/06/17 | 2 | 10.60 | 0 | 0.00 | 10.45 | 2 | 2,136 | 0.09% |
|
| 2019/06/05 | 0 | 0.00 | 1 | 10.45 | 10.45 | -1 | 2,225 | -0.04% |
|
| 2019/05/30 | 0 | 0.00 | 1 | 11.10 | 10.95 | -1 | 2,092 | -0.05% |
|
| 2019/05/29 | 5 | 11.40 | 7 | 11.14 | 11.15 | -2 | 2,020 | -0.10% |
|
| 2019/05/28 | 21 | 10.85 | 17 | 10.92 | 11.40 | 4 | 1,689 | 0.24% |
|
| 2019/05/27 | 1 | 10.50 | 1 | 10.40 | 10.40 | 0 | 1,478 | 0.00% |
|
| 2019/05/22 | 0 | 0.00 | 10 | 10.05 | 9.92 | -10 | 1,450 | -0.69% |
|
| 2019/05/17 | 0 | 0.00 | 3 | 9.83 | 9.75 | -3 | 1,518 | -0.20% |
|
| 2019/05/15 | 10 | 9.95 | 10 | 10.15 | 9.91 | 0 | 1,524 | 0.00% |
|
| 2019/05/14 | 15 | 10.05 | 5 | 10.15 | 10.05 | 10 | 1,546 | 0.65% |
|
| 2019/04/19 | 0 | 0.00 | 1 | 10.05 | 10.15 | -1 | 1,460 | -0.07% |
|
| 2019/04/08 | 60 | 11.55 | 60 | 11.93 | 11.50 | 0 | 1,295 | 0.00% |
|
| 2019/04/03 | 2 | 11.50 | 38 | 11.39 | 11.40 | -36 | 1,213 | -2.97% |
|
| 2019/04/02 | 25 | 10.78 | 0 | 0.00 | 10.75 | 25 | 1,077 | 2.32% |
|
| 2019/04/01 | 5 | 10.85 | 0 | 0.00 | 10.90 | 5 | 1,140 | 0.44% |
|
| 2019/03/19 | 10 | 10.80 | 0 | 0.00 | 10.60 | 10 | 1,246 | 0.80% |
|
| 2019/03/07 | 0 | 0.00 | 8 | 10.20 | 10.05 | -8 | 1,087 | -0.74% |
|
| 2019/02/25 | 0 | 0.00 | 2 | 10.70 | 10.65 | -2 | 1,101 | -0.18% |
|
| 2019/02/18 | 0 | 0.00 | 40 | 10.17 | 10.35 | -40 | 1,064 | -3.76% |
|
| 2019/02/14 | 20 | 9.96 | 20 | 10.16 | 9.93 | 0 | 1,030 | 0.00% |
|
| 2019/02/13 | 40 | 10.03 | 0 | 0.00 | 10.00 | 40 | 1,015 | 3.94% |
|
| 2019/02/12 | 0 | 0.00 | 1 | 9.68 | 9.73 | -1 | 979 | -0.10% |
|
| 2019/01/18 | 9 | 9.54 | 0 | 0.00 | 9.56 | 9 | 1,107 | 0.81% |
|
| 2019/01/03 | 60 | 9.50 | 0 | 0.00 | 9.51 | 60 | 1,187 | 5.05% |
|
| 2018/12/28 | 0 | 0.00 | 2 | 9.75 | 9.71 | -2 | 1,223 | -0.16% |
|
| 2018/12/26 | 3 | 10.33 | 0 | 0.00 | 9.75 | 3 | 1,241 | 0.24% |
|
| 2018/12/24 | 2 | 10.75 | 2 | 10.65 | 10.60 | 0 | 1,155 | 0.00% |
|
| 2018/12/22 | 0 | 0.00 | 3 | 10.37 | 10.35 | -3 | 1,047 | -0.29% |
|
| 2018/12/21 | 1 | 10.25 | 0 | 0.00 | 10.45 | 1 | 1,001 | 0.10% |
|
| 2018/12/11 | 0 | 0.00 | 6 | 9.51 | 9.52 | -6 | 916 | -0.65% |
|
| 2018/12/06 | 0 | 0.00 | 1 | 9.58 | 9.50 | -1 | 959 | -0.10% |
|
| 2018/12/04 | 7 | 10.10 | 0 | 0.00 | 10.10 | 7 | 1,000 | 0.70% |
|
| 2018/12/03 | 2 | 10.15 | 0 | 0.00 | 10.10 | 2 | 1,023 | 0.20% |
|
| 2018/11/19 | 0 | 0.00 | 1 | 9.30 | 9.38 | -1 | 1,589 | -0.06% |
|
| 2018/11/02 | 1 | 10.45 | 1 | 10.45 | 10.25 | 0 | 1,755 | 0.00% |
|
| 2018/11/01 | 6 | 9.80 | 0 | 0.00 | 10.35 | 6 | 1,749 | 0.34% |
|
| 2018/10/30 | 2 | 9.35 | 2 | 9.20 | 9.25 | 0 | 1,746 | 0.00% |
|
| 2018/10/29 | 60 | 9.20 | 0 | 0.00 | 9.25 | 60 | 1,763 | 3.40% |
|
| 2018/10/26 | 30 | 9.25 | 0 | 0.00 | 9.20 | 30 | 1,802 | 1.66% |
|
| 2018/10/25 | 109 | 9.36 | 0 | 0.00 | 9.24 | 109 | 1,842 | 5.92% |
大買/鉅額交易
|
| 2018/10/24 | 1 | 10.00 | 0 | 0.00 | 10.00 | 1 | 1,862 | 0.05% |
|
| 2018/10/23 | 0 | 0.00 | 1 | 10.05 | 9.99 | -1 | 1,902 | -0.05% |
|
| 2018/10/17 | 2 | 10.60 | 0 | 0.00 | 10.40 | 2 | 2,600 | 0.08% |
|
| 2018/10/11 | 15 | 10.00 | 0 | 0.00 | 9.99 | 15 | 2,776 | 0.54% |
|
| 2018/10/08 | 20 | 11.20 | 0 | 0.00 | 11.20 | 20 | 2,883 | 0.69% |
|
| 2018/10/05 | 10 | 11.35 | 0 | 0.00 | 11.40 | 10 | 2,890 | 0.35% |
|
| 2018/10/04 | 10 | 12.20 | 0 | 0.00 | 12.20 | 10 | 2,878 | 0.35% |
|
| 2018/09/27 | 1 | 12.70 | 0 | 0.00 | 12.55 | 1 | 3,462 | 0.03% |
|
| 2018/09/26 | 0 | 0.00 | 1 | 12.70 | 12.65 | -1 | 3,499 | -0.03% |
|
| 2018/09/17 | 0 | 0.00 | 1 | 12.75 | 12.70 | -1 | 3,637 | -0.03% |
|
| 2018/09/13 | 10 | 12.45 | 0 | 0.00 | 12.45 | 10 | 3,700 | 0.27% |
|
| 2018/09/07 | 5 | 13.15 | 0 | 0.00 | 13.15 | 5 | 3,808 | 0.13% |
|
| 2018/09/06 | 3 | 13.70 | 0 | 0.00 | 13.95 | 3 | 3,792 | 0.08% |
|
| 2018/08/31 | 1 | 14.60 | 3 | 14.45 | 14.00 | -2 | 3,770 | -0.05% |
|
| 2018/08/30 | 1 | 13.85 | 1 | 13.95 | 13.85 | 0 | 3,686 | 0.00% |
|
| 2018/08/29 | 14 | 13.96 | 10 | 14.30 | 14.40 | 4 | 3,660 | 0.11% |
|
| 2018/08/27 | 0 | 0.00 | 8 | 12.90 | 13.10 | -8 | 3,589 | -0.22% |
|
| 2018/08/20 | 1 | 14.20 | 0 | 0.00 | 14.10 | 1 | 3,895 | 0.03% |
|
| 2018/08/13 | 6 | 14.19 | 2 | 15.15 | 14.35 | 4 | 4,102 | 0.10% |
|
| 2018/08/09 | 8 | 15.65 | 0 | 0.00 | 15.65 | 8 | 4,101 | 0.20% |
|
| 2018/08/06 | 1 | 15.80 | 0 | 0.00 | 15.65 | 1 | 4,330 | 0.02% |
|
| 2018/08/01 | 3 | 16.10 | 3 | 16.15 | 16.20 | 0 | 4,757 | 0.00% |
|
| 2018/07/31 | 0 | 0.00 | 1 | 16.70 | 16.50 | -1 | 4,782 | -0.02% |
|
| 2018/07/30 | 3 | 17.03 | 4 | 16.74 | 16.70 | -1 | 4,844 | -0.02% |
|
| 2018/07/27 | 11 | 16.73 | 12 | 16.87 | 17.10 | -1 | 4,977 | -0.02% |
|
| 2018/07/26 | 2 | 16.90 | 8 | 16.86 | 16.65 | -6 | 4,929 | -0.12% |
|
| 2018/07/25 | 9 | 16.93 | 2 | 17.25 | 17.05 | 7 | 4,817 | 0.15% |
|
| 2018/07/20 | 1 | 15.30 | 2 | 15.25 | 15.20 | -1 | 4,913 | -0.02% |
|
| 2018/07/19 | 4 | 15.78 | 23 | 15.68 | 15.60 | -19 | 5,042 | -0.38% |
|
| 2018/07/18 | 26 | 15.83 | 12 | 15.73 | 15.95 | 14 | 5,213 | 0.27% |
|
| 2018/07/17 | 8 | 15.66 | 4 | 15.73 | 15.60 | 4 | 5,226 | 0.08% |
|
| 2018/07/06 | 3 | 15.28 | 3 | 15.13 | 15.25 | 0 | 6,270 | 0.00% |
|
| 2018/06/28 | 5 | 14.75 | 0 | 0.00 | 14.75 | 5 | 8,094 | 0.06% |
|
| 2018/06/26 | 0 | 0.00 | 12 | 15.28 | 15.50 | -12 | 8,627 | -0.14% |
|
| 2018/06/22 | 19 | 14.97 | 0 | 0.00 | 14.85 | 19 | 9,006 | 0.21% |
|
| 2018/06/20 | 0 | 0.00 | 1 | 16.40 | 16.00 | -1 | 10,062 | -0.01% |
|
| 2018/06/14 | 0 | 0.00 | 1 | 17.00 | 16.80 | -1 | 12,274 | -0.01% |
|
| 2018/06/12 | 7 | 16.95 | 0 | 0.00 | 16.85 | 7 | 12,583 | 0.06% |
|
| 2018/06/05 | 0 | 0.00 | 1 | 18.20 | 18.20 | -1 | 13,595 | -0.01% |
|
| 2018/06/01 | 5 | 17.50 | 0 | 0.00 | 17.70 | 5 | 14,577 | 0.03% |
|
| 2018/05/31 | 0 | 0.00 | 11 | 17.95 | 17.70 | -11 | 15,099 | -0.07% |
|
| 2018/05/30 | 1 | 17.60 | 0 | 0.00 | 18.00 | 1 | 15,866 | 0.01% |
|
| 2018/05/28 | 1 | 18.10 | 0 | 0.00 | 17.70 | 1 | 17,252 | 0.01% |
|
| 2018/05/25 | 2 | 18.30 | 0 | 0.00 | 18.05 | 2 | 18,008 | 0.01% |
|
| 2018/05/24 | 20 | 18.40 | 0 | 0.00 | 18.20 | 20 | 18,899 | 0.11% |
|
| 2018/05/23 | 0 | 0.00 | 30 | 18.13 | 18.25 | -30 | 19,473 | -0.15% |
|
| 2018/05/21 | 0 | 0.00 | 4 | 19.00 | 19.00 | -4 | 19,665 | -0.02% |
|
| 2018/05/18 | 11 | 18.94 | 2 | 18.68 | 18.50 | 9 | 19,652 | 0.05% |
|
| 2018/05/16 | 6 | 19.14 | 2 | 18.95 | 18.90 | 4 | 19,711 | 0.02% |
|
| 2018/05/14 | 1 | 18.50 | 0 | 0.00 | 18.30 | 1 | 19,746 | 0.01% |
|
| 2018/05/11 | 8 | 19.09 | 0 | 0.00 | 19.00 | 8 | 19,723 | 0.04% |
|
| 2018/05/10 | 1 | 20.30 | 1 | 20.10 | 20.10 | 0 | 19,658 | 0.00% |
|
| 2018/05/09 | 9 | 20.94 | 7 | 20.76 | 20.20 | 2 | 19,617 | 0.01% |
|
| 2018/05/08 | 2 | 19.85 | 1 | 19.90 | 19.70 | 1 | 19,609 | 0.01% |
|
| 2018/05/07 | 5 | 20.30 | 5 | 19.70 | 19.70 | 0 | 19,730 | 0.00% |
|
| 2018/05/04 | 1 | 20.25 | 4 | 20.18 | 20.20 | -3 | 20,048 | -0.01% |
|
| 2018/05/02 | 2 | 19.45 | 2 | 20.30 | 19.50 | 0 | 20,180 | 0.00% |
|
| 2018/04/30 | 2 | 19.65 | 2 | 20.25 | 20.25 | 0 | 20,813 | 0.00% |
|
| 2018/04/27 | 7 | 19.80 | 11 | 19.92 | 20.50 | -4 | 21,028 | -0.02% |
|
| 2018/04/26 | 5 | 19.20 | 13 | 19.90 | 18.65 | -8 | 21,311 | -0.04% |
|
| 2018/04/25 | 4 | 19.58 | 12 | 19.76 | 20.20 | -8 | 21,444 | -0.04% |
|
| 2018/04/24 | 0 | 0.00 | 4 | 19.84 | 19.70 | -4 | 21,421 | -0.02% |
|
| 2018/04/23 | 22 | 21.88 | 1 | 22.15 | 21.75 | 21 | 21,234 | 0.10% |
|
| 2018/04/20 | 11 | 21.72 | 24 | 21.81 | 21.90 | -13 | 21,144 | -0.06% |
|
| 2018/04/19 | 0 | 0.00 | 2 | 23.15 | 22.80 | -2 | 21,078 | -0.01% |
|
| 2018/04/18 | 4 | 22.08 | 0 | 0.00 | 22.15 | 4 | 21,106 | 0.02% |
|
| 2018/04/17 | 0 | 0.00 | 3 | 21.50 | 21.00 | -3 | 21,294 | -0.01% |
|
| 2018/04/16 | 16 | 22.72 | 15 | 22.59 | 22.10 | 1 | 21,233 | 0.00% |
|
| 2018/04/13 | 12 | 23.85 | 0 | 0.00 | 23.15 | 12 | 21,163 | 0.06% |
|
| 2018/04/12 | 4 | 23.33 | 4 | 23.29 | 23.10 | 0 | 20,778 | 0.00% |
|
| 2018/04/11 | 100 | 24.05 | 136 | 22.50 | 22.95 | -36 | 20,546 | -0.18% |
大賣/
|
| 2018/04/10 | 3 | 23.00 | 1 | 23.95 | 23.00 | 2 | 20,305 | 0.01% |
|
| 2018/04/09 | 32 | 25.20 | 48 | 25.10 | 24.20 | -16 | 20,075 | -0.08% |
|
| 2018/04/03 | 2 | 24.20 | 44 | 24.46 | 24.80 | -42 | 19,766 | -0.21% |
|
| 2018/04/02 | 14 | 25.09 | 6 | 24.98 | 24.20 | 8 | 19,384 | 0.04% |
|
| 2018/03/31 | 2 | 22.23 | 3 | 23.12 | 23.90 | -1 | 18,544 | -0.01% |
|
| 2018/03/30 | 2 | 22.55 | 24 | 22.60 | 22.20 | -22 | 18,169 | -0.12% |
|
| 2018/03/29 | 63 | 24.10 | 57 | 23.73 | 23.45 | 6 | 17,840 | 0.03% |
|
| 2018/03/28 | 23 | 23.40 | 5 | 23.58 | 23.60 | 18 | 17,599 | 0.10% |
|
| 2018/03/27 | 2 | 23.78 | 5 | 23.14 | 23.30 | -3 | 17,423 | -0.02% |
|
| 2018/03/26 | 161 | 24.56 | 148 | 23.89 | 23.20 | 13 | 17,178 | 0.08% |
大買/大賣/
|
| 2018/03/23 | 111 | 23.07 | 105 | 24.01 | 24.30 | 6 | 16,765 | 0.04% |
大買/大賣/
|
| 2018/03/22 | 23 | 24.38 | 34 | 24.45 | 23.20 | -11 | 16,108 | -0.07% |
|
| 2018/03/21 | 30 | 26.49 | 80 | 26.40 | 25.45 | -50 | 15,576 | -0.32% |
|
| 2018/03/20 | 28 | 24.77 | 69 | 25.63 | 25.75 | -41 | 14,514 | -0.28% |
|
| 2018/03/19 | 16 | 23.24 | 58 | 23.26 | 23.45 | -42 | 13,762 | -0.31% |
|
| 2018/03/16 | 10 | 21.85 | 0 | 0.00 | 21.35 | 10 | 13,532 | 0.07% |
|
| 2018/03/15 | 14 | 21.66 | 11 | 21.80 | 21.60 | 3 | 13,522 | 0.02% |
|
| 2018/03/14 | 12 | 22.69 | 1 | 23.20 | 22.50 | 11 | 13,429 | 0.08% |
|
| 2018/03/13 | 43 | 22.89 | 34 | 22.78 | 23.10 | 9 | 13,352 | 0.07% |
|
| 2018/03/12 | 2 | 21.80 | 170 | 21.98 | 22.05 | -168 | 13,259 | -1.27% |
大賣/鉅額交易
|
| 2018/03/09 | 158 | 23.86 | 52 | 23.50 | 22.95 | 106 | 13,083 | 0.81% |
大買/鉅額交易
|
| 2018/03/08 | 145 | 27.08 | 583 | 27.36 | 25.45 | -438 | 12,833 | -3.41% |
大買/大賣/鉅額交易
|
| 2018/03/07 | 65 | 27.17 | 14 | 27.89 | 28.25 | 51 | 12,386 | 0.41% |
|
| 2018/03/06 | 64 | 24.82 | 31 | 24.57 | 25.70 | 33 | 12,016 | 0.27% |
|
| 2018/03/05 | 133 | 22.93 | 17 | 23.16 | 23.40 | 116 | 11,526 | 1.01% |
大買/鉅額交易
|
| 2018/03/02 | 24 | 20.37 | 128 | 20.56 | 21.30 | -104 | 10,741 | -0.97% |
大賣/鉅額交易
|
| 2018/03/01 | 11 | 19.64 | 8 | 20.04 | 19.40 | 3 | 9,776 | 0.03% |
|
| 2018/02/27 | 23 | 19.36 | 87 | 19.77 | 19.85 | -64 | 9,232 | -0.69% |
|
| 2018/02/26 | 22 | 20.26 | 135 | 19.90 | 20.40 | -113 | 8,440 | -1.34% |
大賣/鉅額交易
|
| 2018/02/23 | 4 | 18.55 | 7 | 18.49 | 18.55 | -3 | 7,520 | -0.04% |
|
| 2018/02/22 | 76 | 17.08 | 10 | 17.00 | 16.90 | 66 | 6,916 | 0.95% |
|
| 2018/02/21 | 4 | 16.10 | 0 | 0.00 | 16.10 | 4 | 6,658 | 0.06% |
|
| 2018/02/08 | 0 | 0.00 | 12 | 15.19 | 14.95 | -12 | 6,398 | -0.19% |
|
| 2018/02/06 | 8 | 15.45 | 25 | 15.77 | 15.35 | -17 | 6,289 | -0.27% |
|
| 2018/02/05 | 11 | 16.61 | 0 | 0.00 | 17.05 | 11 | 6,203 | 0.18% |
|
| 2018/02/02 | 15 | 17.39 | 10 | 17.55 | 17.30 | 5 | 6,130 | 0.08% |
|
| 2018/02/01 | 42 | 18.12 | 4 | 17.86 | 17.75 | 38 | 6,086 | 0.62% |
|
| 2018/01/31 | 52 | 17.04 | 35 | 17.65 | 18.00 | 17 | 5,977 | 0.28% |
|
| 2018/01/30 | 18 | 17.73 | 0 | 0.00 | 17.40 | 18 | 5,781 | 0.31% |
|
| 2018/01/29 | 16 | 18.60 | 12 | 18.15 | 18.50 | 4 | 5,603 | 0.07% |
|
| 2018/01/26 | 2 | 17.60 | 4 | 17.80 | 17.60 | -2 | 5,201 | -0.04% |
|
| 2018/01/25 | 8 | 17.64 | 10 | 17.43 | 17.65 | -2 | 5,043 | -0.04% |
|
| 2018/01/24 | 10 | 17.86 | 3 | 18.12 | 17.65 | 7 | 4,932 | 0.14% |
|
| 2018/01/23 | 12 | 17.46 | 39 | 17.20 | 17.20 | -27 | 4,276 | -0.63% |
|
| 2018/01/22 | 8 | 17.23 | 17 | 16.46 | 17.35 | -9 | 3,898 | -0.23% |
|
| 2018/01/19 | 21 | 15.77 | 7 | 15.82 | 15.80 | 14 | 3,421 | 0.41% |
|
| 2018/01/18 | 4 | 14.93 | 0 | 0.00 | 14.90 | 4 | 3,179 | 0.13% |
|
| 2018/01/17 | 3 | 14.60 | 0 | 0.00 | 14.55 | 3 | 3,059 | 0.10% |
|
| 2018/01/16 | 0 | 0.00 | 10 | 14.40 | 14.40 | -10 | 3,069 | -0.33% |
|
| 2018/01/15 | 15 | 14.52 | 11 | 14.55 | 14.45 | 4 | 3,015 | 0.13% |
|
| 2018/01/12 | 33 | 15.14 | 1 | 15.15 | 15.00 | 32 | 2,958 | 1.08% |
|
| 2018/01/11 | 29 | 15.05 | 30 | 15.40 | 15.45 | -1 | 2,714 | -0.04% |
|
| 2018/01/10 | 15 | 14.20 | 1 | 14.25 | 14.05 | 14 | 2,417 | 0.58% |
|
| 2018/01/09 | 1 | 13.70 | 1 | 13.85 | 14.00 | 0 | 2,521 | 0.00% |
|
| 2018/01/04 | 0 | 0.00 | 4 | 13.58 | 14.00 | -4 | 2,541 | -0.16% |
|
| 2018/01/02 | 0 | 0.00 | 1 | 13.15 | 13.15 | -1 | 2,516 | -0.04% |
|