• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 映泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

映泰

(2399)
可現股當沖
  • 股價
    31.30
  • 漲跌
    ▼0.90
  • 漲幅
    -2.80%
  • 成交量
    6,726張
  • 產業
    上市 電腦週邊類股

  • 333人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
映泰 (2399)籌碼相關－元大-新店中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正 券商分點個股進出

元大-新店中正 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22231.50131.6031.30139,5490.00%
2024/11/21332.68332.6032.20039,4570.00%
2024/11/202633.262132.4232.45539,3850.01%
2024/11/1946.733.1852.833.4233.35-6.139,253-0.02%
2024/11/18131.200.131.4031.05138,8990.00%
2024/11/15631.93132.6531.65538,8210.01%
2024/11/141332.271732.6132.60-438,709-0.01%
2024/11/13233.651.133.2333.20138,6040.00%
2024/11/12634.522233.8633.55-1638,478-0.04%
2024/11/117.436.11535.8235.702.438,2470.01%
2024/11/083236.141436.2135.151837,9080.05%
2024/11/0724.235.902736.2135.20-2.837,409-0.01%
2024/11/061635.341235.6935.20436,9300.01%
2024/11/05435.30835.0635.85-436,500-0.01%
2024/11/041134.28834.2634.05336,1420.01%
2024/11/0119.133.632633.6434.00-6.935,886-0.02%
2024/10/3045.335.3336.134.8034.309.235,6630.03%
2024/10/293836.2134.136.3735.603.935,0940.01%
2024/10/2820.537.4618.738.3536.451.834,4670.01%
2024/10/252540.90840.8940.501733,7860.05%
2024/10/2466.342.295042.4141.0016.333,6000.05%
2024/10/2357.243.499043.6743.20-32.832,839-0.10%
2024/10/2265.142.823542.9143.1030.131,8340.09%
2024/10/214041.945042.2342.60-1030,924-0.03%
2024/10/187542.2992.142.1641.05-17.130,272-0.06%
2024/10/17117.243.0773.142.4241.8044.129,4090.15% 大買/
2024/10/167241.27130.542.1243.10-58.528,063-0.21% 大賣/
2024/10/158039.866339.9739.201726,8120.06%
2024/10/1490.139.799939.3639.80-8.926,127-0.03%
2024/10/1173.539.339839.1037.70-24.524,890-0.10%
2024/10/0915139.5189.139.2938.3561.924,0310.26% 大買/
2024/10/08116.440.1090.139.7939.7526.322,4210.12% 大買/
2024/10/0719.137.773138.1338.70-11.920,041-0.06%
2024/10/0484.233.9913433.8235.20-49.919,290-0.26% 大賣/
2024/10/015532.3248.431.9732.006.617,5370.04%
2024/09/30630.02230.0030.10416,5670.02%
2024/09/271230.62530.6830.55716,3910.04%
2024/09/261330.812330.8030.40-1016,031-0.06%
2024/09/254431.985232.0631.65-815,670-0.05%
2024/09/2447.531.609731.7132.00-49.514,977-0.33%
2024/09/238532.2112031.3030.60-3513,636-0.26% 大賣/
2024/09/207132.575432.8731.801712,6070.13%
2024/09/197929.7619329.7431.25-11410,190-1.12% 大賣/鉅額交易
2024/09/186827.3213027.2428.45-628,107-0.76% 大賣/
2024/09/16125.70425.4825.90-37,073-0.04%
2024/09/132225.882525.9825.25-36,847-0.04%
2024/09/121725.221325.0524.8046,4070.06%
2024/09/112424.582424.4124.9005,9610.00%
2024/09/10224.551625.2024.25-145,332-0.26%
2024/09/09122.10122.0522.9504,8280.00%
2024/09/0600.00121.2021.20-14,778-0.02%
2024/09/0500.00521.2520.95-54,760-0.11%
2024/09/04621.0900.0021.1564,7510.13%
2024/09/0200.00123.0523.05-14,693-0.02%
2024/08/30624.18324.4524.1034,7100.06%
2024/08/291424.611924.7924.70-54,653-0.11%
2024/08/283024.653424.6224.40-44,418-0.09%
2024/08/276624.834924.5024.85174,4210.38%
2024/08/26623.00623.2023.2003,7500.00%
2024/08/2300.00120.8521.10-13,583-0.03%
2024/08/19120.85120.7520.8003,5910.00%
2024/08/16120.5000.0020.3513,5900.03%
2024/08/13420.2100.0020.2043,6010.11%
2024/08/0700.001020.5520.80-103,567-0.28%
2024/08/06219.151119.3819.20-93,547-0.25%
2024/08/051421.03220.8520.60123,5080.34%
2024/08/02523.2000.0022.8553,4950.14%
2024/08/0100.00223.7323.80-23,495-0.06%
2024/07/31324.05823.9223.50-53,489-0.14%
2024/07/30124.40122.3524.4003,4050.00%
2024/07/291724.061424.5822.8533,3420.09%
2024/07/2300.00124.1023.80-13,157-0.03%
2024/07/223323.433324.1223.1503,0770.00%
2024/07/195.123.10823.3822.90-32,972-0.10%
2024/07/180.123.9000.0023.850.12,9320.00%
2024/07/17524.81125.2524.8042,8750.14%
2024/07/16523.9000.0023.9052,5870.19%
2024/07/155624.304724.6723.8092,4830.36%
2024/07/10522.40122.5522.3541,9910.20%
2024/07/09522.6000.0022.2552,0080.25%
2024/07/0800.00122.7023.05-11,999-0.05%
2024/07/0500.00122.6022.60-11,997-0.05%
2024/07/01121.8000.0021.6011,9910.05%
2024/06/24322.5500.0022.6032,0090.15%
2024/06/20122.50122.6022.6502,0230.00%
2024/06/19322.77723.1022.65-42,013-0.20%
2024/06/18421.6500.0021.7541,9040.21%
2024/06/17121.8500.0021.9011,9230.05%
2024/06/12121.60121.4021.3501,9280.00%
2024/06/05222.1500.0021.9022,0980.10%
2024/06/04523.19123.6022.5042,0820.19%
2024/06/03423.40523.0923.10-12,111-0.05%
2024/05/311523.491023.4723.2052,0950.24%
2024/05/30423.78523.9023.90-12,090-0.05%
2024/05/2900.00021.8021.7501,8450.00%
2024/05/24121.15120.9520.8502,4810.00%
2024/05/22121.35121.3021.2502,5190.00%
2024/05/21221.25221.4021.1502,5370.00%
2024/05/14120.50220.5020.50-13,129-0.03%
2024/05/08120.7500.0020.9013,1960.03%
2024/05/07220.551320.5021.35-113,185-0.35%
2024/05/06120.7000.0020.7013,1660.03%
2024/05/021020.2500.0020.30103,2170.31%
2024/04/24220.65220.6020.6503,2470.00%
2024/04/23220.43220.5020.4503,2520.00%
2024/04/22120.65120.3520.2003,2600.00%
2024/04/17021.63121.6021.50-13,393-0.03%
2024/04/15122.3000.0022.2013,4050.03%
2024/04/12023.00323.0022.95-33,392-0.09%
2024/03/2900.0010623.5523.20-1063,733-2.84% 大賣/鉅額交易
2024/03/26223.40223.7023.2503,7820.00%
2024/03/22023.2500.0023.1003,7850.00%
2024/03/21222.95222.9522.9003,7970.00%
2024/03/20222.95223.1022.8003,8120.00%
2024/03/1810023.4000.0023.401003,9932.50%
2024/03/14124.05123.6023.7504,1240.00%
2024/03/13123.80123.8523.8004,2520.00%
2024/03/12524.60624.6924.80-14,941-0.02%
2024/03/11223.8811524.0424.10-1135,391-2.10% 大賣/鉅額交易
2024/03/0810023.48123.5523.90995,4841.81%
2024/03/07124.35224.4524.15-15,448-0.02%
2024/03/06324.78724.8024.65-45,366-0.07%
2024/03/05325.48425.5325.15-15,334-0.02%
2024/03/04024.95625.2324.65-65,159-0.12%
2024/03/0118025.6218427.1825.95-45,079-0.08% 大買/大賣/
2024/02/2900.00826.5726.65-84,615-0.17%
2024/02/27324.85325.1524.2504,5020.00%
2024/02/261024.8000.0024.90104,4890.22%
2024/02/23224.55524.6124.35-34,488-0.07%
2024/02/20125.05224.9524.90-14,483-0.02%
2024/02/16825.241725.5325.80-94,428-0.20%
2024/02/152024.72524.5024.40154,1830.36%
2024/02/05123.652123.7823.10-204,046-0.49%
2024/02/02123.10123.0022.9004,0260.00%
2024/01/30123.35123.1523.1504,2670.00%
2024/01/26123.20223.3523.15-14,346-0.02%
2024/01/25423.9000.0023.7544,4290.09%
2024/01/15123.6000.0023.8015,1700.02%
2024/01/11723.612923.8424.35-225,159-0.43%
2024/01/10223.4800.0023.3025,1180.04%
2024/01/09424.00424.0923.6005,1210.00%
2024/01/08223.7000.0023.7025,1310.04%
2024/01/05423.88324.0723.9015,1710.02%
2024/01/04724.05123.7523.9565,2730.11%
2023/12/29524.61325.0024.4025,5030.04%
2023/12/281024.99725.2424.7035,5080.05%
2023/12/27725.07125.0025.0565,4640.11%
2023/12/20123.80123.8023.8505,2920.00%
2023/12/19123.45123.4523.4505,3020.00%
2023/12/18124.001423.8723.80-135,370-0.24%
2023/12/15124.40124.1524.1005,4030.00%
2023/12/1400.00124.3024.40-15,412-0.02%
2023/12/13824.55224.8824.5065,4460.11%
2023/12/12324.43324.0824.0505,4640.00%
2023/12/11824.91624.8724.6525,4090.04%
2023/12/081425.54525.6625.2095,3410.17%
2023/12/07726.13826.0425.15-15,206-0.02%
2023/12/06426.055225.7826.40-484,527-1.06%
2023/12/0500.00124.5024.00-13,970-0.03%
2023/12/04123.95323.8223.75-23,887-0.05%
2023/12/0100.00123.6523.65-13,877-0.03%
2023/11/30223.95123.9023.8013,8810.03%
2023/11/291123.791523.9123.75-43,895-0.10%
2023/11/28223.4500.0023.9023,9760.05%
2023/11/22224.25224.4024.0503,9960.00%
2023/11/21224.40924.4224.40-74,093-0.17%
2023/11/20224.25324.2024.20-14,386-0.02%
2023/11/17223.95424.0823.90-24,391-0.05%
2023/11/16224.35224.6024.2004,4040.00%
2023/11/1400.00524.4024.35-54,441-0.11%
2023/11/131023.9000.0024.40104,5900.22%
2023/11/10323.72224.0023.5514,5370.02%
2023/11/09724.56424.3624.1034,5180.07%
2023/11/08124.3500.0024.1514,3520.02%
2023/11/061.124.39124.3524.500.14,3820.00%
2023/11/030.124.352.124.4024.45-24,397-0.05%
2023/11/027.124.4000.0024.257.14,3670.16%
2023/10/30223.651023.7023.55-84,296-0.19%
2023/10/27224.20224.1524.2004,3460.00%
2023/10/26524.44524.3223.9004,3210.00%
2023/10/25324.68524.6624.30-24,347-0.05%
2023/10/242824.331624.3624.45124,2660.28%
2023/10/23824.448.124.3024.05-0.14,2600.00%
2023/10/20822.48322.5522.5054,3100.12%
2023/10/19222.90223.0522.9004,3670.00%
2023/10/188.123.403.123.6323.3554,4730.11%
2023/10/171.123.87124.0523.350.14,5160.00%
2023/10/16323.57623.6523.60-34,719-0.06%
2023/10/13424.48824.2024.15-45,274-0.08%
2023/10/12224.65224.4324.8505,4470.00%
2023/10/111224.931124.9824.1015,5100.02%
2023/10/06524.39424.5624.5515,6130.02%
2023/10/05323.72623.8623.65-35,956-0.05%
2023/10/04723.24323.4023.0546,0430.07%
2023/10/03223.8500.0023.7026,0980.03%
2023/10/0200.00524.2924.25-56,158-0.08%
2023/09/28123.55223.4323.30-16,202-0.02%
2023/09/27123.4500.0023.3016,3810.02%
2023/09/26323.87124.0523.5526,9470.03%
2023/09/25124.10124.3524.0007,0570.00%
2023/09/22124.0500.0024.2017,0900.01%
2023/09/217.124.46424.3124.353.17,1370.04%
2023/09/20124.55524.4824.25-47,080-0.06%
2023/09/19124.35424.2123.85-37,069-0.04%
2023/09/18824.48124.4024.2077,1030.10%
2023/09/1510623.3411024.4024.40-47,189-0.06% 大買/大賣/
2023/09/14323.451023.2723.30-77,051-0.10%
2023/09/13222.65422.7122.85-27,087-0.03%
2023/09/12222.65123.0022.5517,1820.01%
2023/09/111122.97122.9022.40107,4430.13%
2023/09/08123.5500.0023.5017,5980.01%
2023/09/07123.80323.8524.00-27,727-0.03%
2023/09/06324.05124.0523.8027,9060.03%
2023/09/05224.03124.0024.1018,3090.01%
2023/09/04124.2500.0023.9018,4510.01%
2023/09/01224.181024.1324.20-88,569-0.09%
2023/08/31123.25123.5523.5009,0080.00%
2023/08/30723.70324.1023.5049,2850.04%
2023/08/2900.00223.0023.35-29,421-0.02%
2023/08/28523.37123.5523.1049,4720.04%
2023/08/25624.362.524.3824.053.69,5150.04%
2023/08/243.524.77724.4325.40-3.69,764-0.04%
2023/08/23223.18722.9923.25-59,712-0.05%
2023/08/22222.88323.1222.85-19,950-0.01%
2023/08/21223.33223.4023.20010,3000.00%
2023/08/18823.7928123.8123.60-27310,860-2.51% 大賣/鉅額交易
2023/08/17323.65523.6724.20-211,068-0.02%
2023/08/162522.0100.0022.652511,0920.23%
2023/08/1412622.10122.0021.9512511,1621.12% 大買/鉅額交易
2023/08/11222.58222.8322.45011,1380.00%
2023/08/102622.5500.0022.502611,1150.23%
2023/08/0910223.92223.9023.4510011,0600.90% 大買/
2023/08/08423.50123.3523.40311,0110.03%
2023/08/07123.55723.8723.90-610,990-0.05%
2023/08/04123.60223.8823.45-110,955-0.01%
2023/08/02124.2000.0023.75110,9260.01%
2023/08/01824.91324.9224.75510,8670.05%
2023/07/311125.351025.6125.15110,7750.01%
2023/07/28525.702025.6725.40-1510,689-0.14%
2023/07/27526.46326.3826.45210,5640.02%
2023/07/263726.83126.8526.403610,4940.34%
2023/07/251727.775727.8027.85-4010,331-0.39%
2023/07/24726.89127.0027.00610,0900.06%
2023/07/21626.98527.0927.10110,0090.01%
2023/07/20926.56626.4526.5539,8880.03%
2023/07/193127.521127.5726.85209,7960.20%
2023/07/184327.444027.7527.7539,5790.03%
2023/07/173027.2021127.0426.70-1819,000-2.01% 大賣/鉅額交易
2023/07/141426.151026.5826.7048,7850.05%
2023/07/137026.7823.126.2526.5046.98,6250.54%
2023/07/1286.126.561226.5126.7574.18,3590.89%
2023/07/1110225.16225.2525.201007,9021.27% 大買/
2023/07/10324.95625.1525.00-37,807-0.04%
2023/07/07224.85225.0824.9007,7680.00%
2023/07/0600.00225.4325.35-27,695-0.03%
2023/07/05725.49125.3525.3567,6080.08%
2023/07/044526.474326.6826.5527,4260.03%
2023/07/03124.60325.5025.50-26,856-0.03%
2023/06/30522.75623.1123.20-16,749-0.01%
2023/06/2900.00222.9022.95-26,691-0.03%
2023/06/26522.8000.0022.3056,6080.08%
2023/06/211022.901123.0022.95-16,567-0.02%
2023/06/2000.00422.5522.60-46,451-0.06%
2023/06/1900.00322.2522.30-36,456-0.05%
2023/06/16122.507922.6022.60-786,565-1.19%
2023/06/151323.79623.4423.1076,5310.11%
2023/06/14423.001722.8023.20-136,413-0.20%
2023/06/13722.62422.4322.5536,2560.05%
2023/06/12323.02622.5422.40-36,262-0.05%
2023/06/09922.791422.6222.70-56,134-0.08%
2023/06/086921.63221.6821.35675,7471.17%
2023/06/076321.23321.7021.15605,6101.07%
2023/06/0612422.0019422.6421.60-705,479-1.28% 大買/大賣/
2023/06/0500.001121.6322.65-114,926-0.22%
2023/06/021120.781320.7820.60-24,660-0.04%
2023/06/01220.001019.6020.10-84,478-0.18%
2023/05/31119.95120.2019.8004,4260.00%
2023/05/301720.641320.3020.0044,3280.09%
2023/05/292820.951920.7320.8093,9890.23%
2023/05/2645.220.782120.7720.6524.23,9140.62%
2023/05/2510420.723220.8020.65723,9191.84% 大買/
2023/05/2415419.8322220.2719.90-683,547-1.92% 大買/大賣/
2023/05/231018.784519.4519.50-352,983-1.17%
2023/05/19816.25116.5516.1572,5220.28%
2023/05/17215.50115.5515.5512,4980.04%
2023/04/2600.00515.1015.10-52,838-0.18%
2023/04/25515.1000.0014.8052,8930.17%
2023/04/19016.0000.0015.7502,8820.00%
2023/04/18016.8000.0015.8002,8780.00%
2023/04/14616.2700.0016.2062,8900.21%
2023/04/13016.3000.0016.2003,0020.00%
2023/04/120.516.5000.0016.500.52,9900.02%
2023/04/1100.004016.1016.05-402,998-1.33%
2023/04/102016.0500.0016.05202,9940.67%
2023/04/072015.8500.0015.85202,9870.67%
2023/03/2300.00117.2517.05-13,221-0.03%
2023/03/2200.000.217.1517.10-0.23,351-0.01%
2023/03/211.217.35217.3817.20-0.83,292-0.02%
2023/03/20116.451216.5716.40-113,126-0.35%
2023/03/17516.47316.4316.5523,0580.07%
2023/03/16216.00216.0316.0002,9010.00%
2023/03/151116.39316.3216.2082,8690.28%
2023/03/1400.00316.2015.65-32,731-0.11%
2023/03/08115.85115.9015.9502,6790.00%
2023/03/0600.00315.7215.70-32,646-0.11%
2023/03/0300.00215.6515.60-22,667-0.07%
2023/03/0200.00115.5015.40-12,651-0.04%
2023/03/01315.35115.5515.3522,6780.07%
2023/02/243216.132716.0715.7552,6570.19%
2023/02/231216.1000.0016.25122,4580.49%
2023/02/161914.97315.3014.90162,3370.68%
2023/02/14114.40114.5014.5002,3710.00%
2023/02/13414.512414.5314.40-202,917-0.69%
2023/02/0900.00114.7014.65-13,229-0.03%
2023/02/08214.78114.6514.6513,2350.03%
2023/02/03014.6500.0014.7003,2660.00%
2023/02/022114.6000.0014.55213,2840.64%
2023/01/30214.28214.2514.3003,7060.00%
2023/01/13313.95613.8313.55-33,651-0.08%
2023/01/03714.09713.8513.7003,8340.00%
2022/12/1600.001514.4014.00-153,761-0.40%
2022/12/151714.90414.9014.60133,7040.35%
2022/12/14114.60514.5214.45-43,438-0.12%
2022/12/02114.3000.0014.3013,2080.03%
2022/11/11414.4100.0013.6042,8870.14%
2022/11/10114.40313.9714.00-22,881-0.07%
2022/11/091214.701314.6014.45-12,822-0.04%
2022/11/0833314.2933014.9314.1032,2980.13% 大買/大賣/
2022/11/07114.00213.9314.40-11,999-0.05%
2022/10/28113.0000.0012.8511,8860.05%
2022/10/2600.00112.8012.90-11,609-0.06%
2022/10/2100.004012.0011.85-401,766-2.26%
2022/10/20512.75612.3312.25-11,756-0.06%
2022/10/194113.0000.0013.00411,6502.48%
2022/10/171011.2500.0011.70101,5140.66%
2022/10/13611.6000.0011.2061,7150.35%
2022/09/301511.8500.0012.25151,7640.85%
2022/09/288612.126611.6011.60201,7491.14%
2022/09/05114.5500.0014.4511,6830.06%
2022/08/29314.5000.0014.6031,6510.18%
2022/08/26215.2000.0015.1021,6430.12%
2022/08/1900.00315.1315.10-31,621-0.18%
2022/08/17116.1000.0016.3011,5970.06%
2022/08/16215.8800.0015.8021,5550.13%
2022/08/15215.8000.0016.0021,5360.13%
2022/08/11315.4500.0015.4031,4740.20%
2022/07/291415.181415.3314.9001,4050.00%
2022/07/27515.30515.1915.5501,0450.00%
2022/07/2100.00316.2516.45-31,002-0.30%
2022/07/20317.25217.2016.7019890.10%
2022/07/19216.6000.0016.6028200.24%
2022/07/07014.7000.0014.4007820.00%
2022/06/2400.00115.5015.25-1785-0.13%
2022/06/1700.00116.2015.95-1879-0.11%
2022/06/0100.00118.4518.25-11,055-0.09%
2022/05/30118.3500.0018.3011,0910.09%
2022/05/2300.00117.9517.90-11,302-0.08%
2022/05/20117.9000.0017.9511,3150.08%
2022/05/18118.0000.0018.1011,3560.07%
2022/05/12416.9800.0016.7041,5590.26%
2022/05/061018.4000.0017.95101,8080.55%
2022/04/222020.3000.0020.35201,9071.05%
2022/04/2000.008020.8320.85-801,956-4.09%
2022/04/1800.00120.5020.75-12,010-0.05%
2022/04/1200.00120.0020.65-12,269-0.04%
2022/04/0100.00221.4021.60-22,840-0.07%
2022/03/31321.7500.0021.7033,0280.10%
2022/03/29122.60122.3522.1004,7400.00%
2022/03/28222.43222.4522.4005,0400.00%
2022/03/25522.21222.5022.0035,0150.06%
2022/03/2400.001522.0021.95-155,028-0.30%
2022/03/22121.10121.5022.0005,0790.00%
2022/03/15121.80121.2021.1005,7200.00%
2022/03/1100.00121.5521.90-15,789-0.02%
2022/03/1000.00322.7022.10-35,834-0.05%
2022/03/0900.00021.4521.4505,8890.00%
2022/03/0800.00221.0020.80-25,952-0.03%
2022/03/03123.35123.2023.0006,0720.00%
2022/03/02323.25122.8523.2526,1210.03%
2022/03/019223.359323.2322.95-16,171-0.02%
2022/02/2500.00621.8021.80-66,069-0.10%
2022/02/2400.001021.7521.50-106,106-0.16%
2022/02/17723.3700.0023.1076,7910.10%
2022/02/14121.55121.1021.3007,1390.00%
2022/02/10222.2000.0022.3028,1060.02%
2022/02/091422.3338022.3622.45-3668,506-4.30% 大賣/鉅額交易
2022/02/0700.00121.1019.80-18,490-0.01%
2022/01/253020.6400.0020.55308,5110.35%
2022/01/2400.0010021.1321.15-1008,542-1.17%
2022/01/2000.005022.0022.00-508,595-0.58%
2022/01/1800.0010022.4722.25-1008,669-1.15%
2022/01/11322.8000.0022.6039,8610.03%
2022/01/07223.1000.0022.95210,2060.02%
2022/01/06323.80424.2923.90-110,198-0.01%
2022/01/0500.001024.8024.85-1010,309-0.10%
2022/01/04324.42224.5024.50110,3020.01%
2022/01/03824.76524.7224.55310,3280.03%
2021/12/308124.7200.0024.608110,5040.77%
2021/12/2910225.30125.3025.3510110,4550.97% 大買/鉅額交易
2021/12/28625.956326.9126.00-5710,366-0.55%
2021/12/276626.0000.0027.006610,1200.65%
2021/12/248426.371826.5526.55669,9730.66%
2021/12/2361826.5228926.2727.003299,7013.39% 大買/大賣/鉅額交易
2021/12/22323.922724.6825.35-248,351-0.29%
2021/12/20123.30223.0322.85-18,067-0.01%
2021/12/17322.6000.0022.6038,0230.04%
2021/12/15622.6200.0022.7567,9990.08%
2021/12/14922.9700.0022.4097,9940.11%
2021/12/1310924.42725.0723.951027,8971.29% 大買/鉅額交易
2021/12/105123.705023.3523.3017,5610.01%
2021/12/09123.90123.7023.3507,6640.00%
2021/12/08123.75123.5023.4007,5740.00%
2021/12/06222.88223.0323.1507,5120.00%
2021/12/0300.00223.5323.80-27,506-0.03%
2021/12/0200.00322.9523.20-37,408-0.04%
2021/12/01222.9000.0023.1527,4930.03%
2021/11/2600.00522.7622.60-57,489-0.07%
2021/11/25623.49123.5023.4557,4360.07%
2021/11/2300.00222.7322.55-27,339-0.03%
2021/11/22423.7600.0023.5547,5050.05%
2021/11/1900.00123.2524.00-17,423-0.01%
2021/11/17522.2500.0022.3557,1770.07%
2021/11/1600.00823.3323.05-87,081-0.11%
2021/11/15423.931323.4623.50-96,940-0.13%
2021/11/12724.321124.1723.85-46,852-0.06%
2021/11/11624.0900.0023.5066,6550.09%
2021/11/103624.922524.8724.60116,4710.17%
2021/11/094724.324124.5324.6066,1020.10%
2021/11/081522.64722.9423.0085,5010.15%
2021/11/02120.7000.0020.2015,2540.02%
2021/10/28120.7000.0021.0015,2050.02%
2021/10/2700.00220.5020.95-25,280-0.04%
2021/10/26120.95120.6520.2005,3010.00%
2021/10/2500.00120.7520.70-15,337-0.02%
2021/10/22121.05321.1521.15-25,884-0.03%
2021/10/21622.151322.2821.60-76,516-0.11%
2021/10/20721.74621.4421.2016,3620.02%
2021/10/191121.632321.4621.60-126,079-0.20%
2021/10/181021.001920.4921.00-95,617-0.16%
2021/10/151119.0900.0019.10115,2860.21%
2021/10/13218.85218.2518.3005,3220.00%
2021/10/12219.1000.0018.6025,1700.04%
2021/10/07219.35719.7119.35-55,182-0.10%
2021/10/01219.2000.0018.5525,0490.04%
2021/09/3000.00519.7019.55-55,039-0.10%
2021/09/292018.6500.0018.65205,0460.40%
2021/09/28519.7500.0019.9555,0860.10%
2021/09/232020.0000.0020.05205,2450.38%
2021/09/17120.80120.6520.9505,3760.00%
2021/09/161020.9500.0020.75105,5340.18%
2021/09/15521.1500.0021.2055,6080.09%
2021/09/14821.56721.6521.6015,6390.02%
2021/09/1000.00220.9020.80-25,813-0.03%
2021/09/093020.9000.0020.90305,9660.50%
2021/09/0800.00120.8020.90-16,028-0.02%
2021/09/07122.15121.8021.6506,1380.00%
2021/09/06222.23122.8521.9016,2990.02%
2021/09/02121.9000.0021.7516,5780.02%
2021/08/265023.455023.3023.1007,4200.00%
2021/08/241023.651023.3822.8507,8200.00%
2021/08/1900.00121.1020.90-18,027-0.01%
2021/08/18121.60321.2022.00-28,156-0.02%
2021/08/1600.003122.1622.25-318,497-0.36%
2021/08/1300.00123.0522.80-18,909-0.01%
2021/08/09126.301426.8626.05-139,209-0.14%
2021/08/06226.651226.0525.60-109,267-0.11%
2021/07/301625.401025.7525.7569,9040.06%
2021/07/29325.0500.0025.40310,0420.03%
2021/07/281624.58325.6525.201310,1440.13%
2021/07/273827.28427.2026.30349,7340.35%
2021/07/2600.002625.6525.90-269,183-0.28%
2021/07/23123.60223.4323.55-19,102-0.01%
2021/07/21123.00223.0023.05-19,634-0.01%
2021/07/19524.88124.6524.25410,0650.04%
2021/07/16125.25525.2024.85-410,094-0.04%
2021/07/15124.30224.3524.65-110,091-0.01%
2021/07/14224.33123.8023.85110,0970.01%
2021/07/13524.2000.0024.1559,9850.05%
2021/07/122025.0000.0025.25209,9520.20%
2021/07/0800.00225.6025.60-29,964-0.02%
2021/07/07125.8000.0025.35110,0060.01%
2021/07/02225.80225.2025.30010,4060.00%
2021/07/0100.00126.2025.55-110,493-0.01%
2021/06/29325.7300.0025.60310,8730.03%
2021/06/282526.501226.1826.251311,1110.12%
2021/06/2500.002127.4526.90-2111,160-0.19%
2021/06/243027.2400.0027.203011,0830.27%
2021/06/2300.00127.1526.40-111,158-0.01%
2021/06/22727.16427.3926.75311,5540.03%
2021/06/212327.52827.7127.251511,5820.13%
2021/06/18228.702.428.8928.95-0.412,7340.00%
2021/06/1700.00727.9928.00-712,614-0.06%
2021/06/16628.75728.3628.30-112,653-0.01%
2021/06/15629.1500.0029.20612,6680.05%
2021/06/11429.041128.3028.30-713,381-0.05%
2021/06/10529.215329.6028.75-4813,691-0.35%
2021/06/093328.392228.6528.401113,4880.08%
2021/06/081328.293528.5628.05-2213,317-0.17%
2021/06/072027.00127.2026.951913,1760.14%
2021/06/041928.44928.8828.101013,0810.08%
2021/06/031429.09529.2229.35912,9170.07%
2021/06/023828.995129.0028.90-1312,728-0.10%
2021/06/0100.00227.0027.55-212,238-0.02%
2021/05/31125.001524.9825.05-1412,379-0.11%
2021/05/281025.05525.3524.75512,3360.04%
2021/05/271724.46424.4324.201312,3380.11%
2021/05/262725.36124.7024.752612,3130.21%
2021/05/25225.331624.9225.00-1412,225-0.11%
2021/05/24623.03123.7024.00512,1640.04%
2021/05/211224.02224.1524.201012,1690.08%
2021/05/19521.7000.0022.40512,0460.04%
2021/05/1800.00120.0521.55-112,370-0.01%
2021/05/172519.60920.0219.601612,4050.13%
2021/05/14422.38421.5021.75012,3320.00%
2021/05/1300.00123.0023.00-112,184-0.01%
2021/05/121825.56726.4125.551112,1010.09%
2021/05/112929.1100.0028.352912,0680.24%
2021/05/10230.23330.7531.45-111,997-0.01%
2021/05/07927.62827.4828.60112,0490.01%
2021/05/06326.5000.0026.70311,9720.03%
2021/05/05326.02227.3027.65111,8130.01%
2021/05/04526.191927.0226.20-1411,670-0.12%
2021/05/0300.001930.8928.65-1911,560-0.16%
2021/04/29331.7200.0031.00311,5240.03%
2021/04/28632.3820332.9031.25-19711,436-1.72% 大賣/鉅額交易
2021/04/27732.66233.7332.30511,2540.04%
2021/04/262432.081732.9632.60710,9830.06%
2021/04/23229.501230.6530.65-1010,542-0.09%
2021/04/22428.5000.0027.90410,5400.04%
2021/04/21131.5000.0031.00110,5730.01%
2021/04/20431.66231.7031.70210,6150.02%
2021/04/19733.321134.3032.75-410,752-0.04%
2021/04/1600.001035.8436.30-1010,808-0.09%
2021/04/1500.001232.8333.00-1210,947-0.11%
2021/04/14830.45229.9031.90611,1130.05%
2021/04/13133.008534.9833.20-8411,241-0.75%
2021/04/12136.102037.0536.50-1911,296-0.17%
2021/04/097437.97138.0037.807311,4560.64%
2021/04/08438.96139.2039.85311,3320.03%
2021/04/073739.20340.5040.503411,1390.31%
2021/04/06136.20536.3136.85-411,109-0.04%
2021/04/011233.224.333.4833.507.711,3210.07%
2021/03/3120030.681229.6630.7018811,1371.69% 大買/鉅額交易
2021/03/306.428.06628.1727.950.411,1090.00%
2021/03/29328.20328.2827.55011,2210.00%
2021/03/261027.828.126.9528.00211,4620.02%
2021/03/2525.127.8523.128.6127.90211,7480.02%
2021/03/24625.42726.1926.75-112,908-0.01%
2021/03/2322.126.1416624.9724.35-143.913,165-1.09% 大賣/鉅額交易
2021/03/2200.00226.4026.40-212,040-0.02%
2021/03/191124.001124.0024.00012,1040.00%
2021/03/181021.851221.8521.85-212,247-0.02%
2021/03/174019.422719.4019.901312,2610.11%
2021/03/166318.652118.4919.004211,5530.36%
2021/03/151018.15218.0518.05811,4070.07%
2021/03/10516.9500.0016.95512,2780.04%
2021/03/09216.50216.9316.95012,3730.00%
2021/03/05616.99217.0516.80412,7640.03%
2021/03/042417.34317.5317.302112,8650.16%
2021/03/03317.171917.0417.20-1612,877-0.12%
2021/03/02617.69417.3517.35213,0580.02%
2021/02/2600.00217.3517.70-213,319-0.02%
2021/02/2500.00217.3517.50-213,530-0.01%
2021/02/2400.004117.5917.50-4113,848-0.30%
2021/02/23517.83318.0017.60214,5490.01%
2021/02/22719.16218.6818.75516,1060.03%
2021/02/1900.002018.4018.40-2016,893-0.12%
2021/02/182418.74718.5818.501717,3390.10%
2021/02/171017.50217.5817.65817,3920.05%
2021/02/05516.051016.1516.05-518,457-0.03%
2021/02/0400.00116.1516.15-118,575-0.01%
2021/02/03216.05116.2516.10118,7470.01%
2021/02/021115.84215.7816.05919,2600.05%
2021/02/01215.63215.6016.00020,4190.00%
2021/01/29115.05315.3315.65-221,208-0.01%
2021/01/28114.20114.2514.30021,0570.00%
2021/01/26614.1200.0013.70621,2140.03%
2021/01/2500.00114.5014.30-121,3040.00%
2021/01/223113.317013.5013.60-3921,881-0.18%
2021/01/2100.003113.8213.60-3122,107-0.14%
2021/01/203014.0000.0013.653022,9440.13%
2021/01/19214.9500.0014.50222,9920.01%
2021/01/18114.9000.0014.90123,4120.00%
2021/01/15514.801115.3814.70-624,096-0.02%
2021/01/131615.1500.0015.101625,4400.06%
2021/01/123015.511015.1515.402025,4010.08%
2021/01/08217.151116.6916.60-925,313-0.04%
2021/01/07316.55416.6416.85-125,2740.00%
2021/01/06816.31116.6016.50725,5420.03%
2021/01/05216.9300.0017.00225,6050.01%
2020/12/3100.00617.3017.25-625,391-0.02%
2020/12/3000.001017.4017.40-1025,329-0.04%
2020/12/291617.42517.7917.301125,2500.04%
2020/12/284017.941717.8017.652325,1220.09%
2020/12/25617.36417.5317.25224,8210.01%
2020/12/241817.39117.7517.501724,6650.07%
2020/12/23417.76417.7017.55024,3800.00%
2020/12/223417.81317.9517.053124,2450.13%
2020/12/212318.541819.0018.05523,9700.02%
2020/12/185519.056419.0018.70-923,684-0.04%
2020/12/173218.093718.0418.20-522,522-0.02%
2020/12/141116.734216.9216.60-3121,951-0.14%
2020/12/111815.824415.9216.00-2621,725-0.12%
2020/12/1000.002017.1016.65-2021,536-0.09%
2020/12/096117.051617.1217.054521,3480.21%
2020/12/08417.98118.2017.90321,0850.01%
2020/12/071817.92617.8817.701220,9320.06%
2020/12/041118.211418.6617.95-320,725-0.01%
2020/12/02917.74217.7317.70719,8730.04%
2020/12/012018.59718.5018.301319,7530.07%
2020/11/301118.10418.0918.10719,5460.04%
2020/11/27617.8620317.8217.85-19719,607-1.00% 大賣/鉅額交易
2020/11/26318.751518.9718.75-1219,397-0.06%
2020/11/252619.38519.5318.952119,1710.11%
2020/11/24218.88318.7818.65-118,775-0.01%
2020/11/23119.002219.4719.00-2118,562-0.11%
2020/11/204419.1111818.4819.20-7418,218-0.41% 大賣/
2020/11/1938419.5718519.6219.1019917,4251.14% 大買/大賣/鉅額交易
2020/11/185218.3518318.2818.55-13115,774-0.83% 大賣/鉅額交易
2020/11/178917.957717.9217.251214,8420.08%
2020/11/163817.1610417.3217.30-6614,314-0.46% 大賣/
2020/11/138817.3123117.4717.30-14314,107-1.01% 大賣/鉅額交易
2020/11/12816.38416.4116.20413,1800.03%
2020/11/112316.45316.4816.152013,0490.15%
2020/11/104516.813516.8016.551012,8290.08%
2020/11/099416.975417.1017.054012,2410.33%
2020/11/06516.572516.2816.60-2010,997-0.18%
2020/11/05815.18115.3015.1079,9760.07%
2020/11/04514.85614.9315.25-19,771-0.01%
2020/11/03514.85614.7014.70-19,658-0.01%
2020/11/02515.05314.7514.7029,5400.02%
2020/10/301815.352015.4215.00-29,403-0.02%
2020/10/294414.94315.1015.10418,7860.47%
2020/10/284315.658515.4515.50-428,453-0.50%
2020/10/275814.574914.6414.4597,5830.12%
2020/10/26914.881315.1214.70-47,463-0.05%
2020/10/233314.931514.8715.05187,1320.25%
2020/10/222514.705414.6214.95-296,473-0.45%
2020/10/2100.003413.5613.60-345,302-0.64%
2020/10/1600.00512.8012.30-54,874-0.10%
2020/10/151012.95512.9412.5554,7720.10%
2020/10/146312.954012.6813.00234,6180.50%
2020/10/13712.144612.2112.40-394,163-0.94%
2020/09/2800.00210.8010.70-23,805-0.05%
2020/09/25111.15111.3010.7003,7990.00%
2020/09/24411.2000.0011.0543,6920.11%
2020/09/23911.3500.0011.2093,6300.25%
2020/09/22812.533412.5611.75-263,599-0.72%
2020/09/21112.105011.7912.35-493,146-1.56%
2020/09/1400.00510.8010.95-52,883-0.17%
2020/09/1100.00210.8010.75-22,872-0.07%
2020/09/03711.6600.0011.4072,7120.26%
2020/09/02711.711011.8711.90-32,642-0.11%
2020/09/01211.30211.2511.3502,4430.00%
2020/08/25211.5000.0011.4522,3340.09%
2020/08/24111.30111.3511.3002,3190.00%
2020/08/21210.9500.0010.9522,2600.09%
2020/08/2000.00110.6510.75-12,208-0.05%
2020/08/19211.90211.8011.7502,0950.00%
2020/08/182610.662410.5411.1021,7670.11%
2020/08/05289.9300.009.84281,4531.93%
2020/08/04579.9000.009.90571,4653.89%
2020/07/31319.7300.009.69311,5122.05%
2020/07/30109.9119.799.7891,5190.59%
2020/07/2910810.134010.039.80681,5164.48% 大買/
2020/07/28110.1500.0010.0511,4250.07%
2020/07/2700.0009.379.3701,3780.00%
2020/07/2359.7800.009.6351,4030.36%
2020/07/2200.00559.729.74-551,405-3.91%
2020/07/2100.00319.629.60-311,399-2.21%
2020/07/13110.30110.1010.1001,2570.00%
2020/07/101229.8669.879.871161,2239.48% 大買/鉅額交易
2020/07/09610.1500.0010.0061,2150.49%
2020/07/07110.1500.0010.2011,1940.08%
2020/07/0600.00310.1010.00-31,187-0.25%
2020/07/0100.005610.0010.05-561,164-4.81%
2020/06/2939.5500.009.6031,0210.29%
2020/06/2200.00539.909.92-531,041-5.09%
2020/06/1100.00210.109.64-21,226-0.16%
2020/06/1000.0089.979.95-81,217-0.66%
2020/06/0900.00410.1010.00-41,251-0.32%
2020/05/08110.75110.9510.4001,1740.00%
2020/05/07310.43310.1710.1501,1780.00%
2020/05/05510.10210.2510.1531,1460.26%
2020/04/30210.1500.0010.0021,0850.18%
2020/04/2900.00510.0010.15-51,061-0.47%
2020/04/2100.00708.608.59-701,100-6.36%
2020/04/17208.9900.008.88201,1011.82%
2020/04/16309.0600.009.03301,1012.72%
2020/04/1500.0058.958.91-51,112-0.45%
2020/04/1400.00108.728.74-101,139-0.88%
2020/04/1000.0038.668.66-31,187-0.25%
2020/04/0900.00578.728.58-571,224-4.65%
2020/04/08208.3700.008.40201,2811.56%
2020/03/27308.2700.007.92301,3332.25%
2020/03/26507.6017.797.94491,3543.62%
2020/03/2500.0017.397.37-11,371-0.07%
2020/03/2336.7200.006.7331,4250.21%
2020/03/2027.1800.007.1821,4460.14%
2020/03/19147.0500.006.75141,4420.97%
2020/03/1857.2500.007.5051,4190.35%
2020/03/13207.9100.008.12201,2751.57%
2020/03/1049.2700.009.5741,2410.32%
2020/03/0939.7300.009.5531,2460.24%
2020/02/11110.9000.0010.7511,5190.07%
2020/02/0399.9300.0010.1091,4550.62%
2020/01/172012.152011.9011.9001,7030.00%
2019/12/06311.5500.0011.5531,5110.20%
2019/12/05211.80211.7011.8001,5120.00%
2019/12/0300.00111.6511.60-11,493-0.07%
2019/11/2900.00111.6511.40-11,521-0.07%
2019/11/28211.70211.5811.6001,5210.00%
2019/11/2500.00311.5511.45-31,507-0.20%
2019/11/18311.4000.0011.1531,4730.20%
2019/11/13510.6000.0010.5551,3800.36%
2019/11/08210.8500.0010.8521,4250.14%
2019/11/0100.002511.2011.15-251,966-1.27%
2019/10/30511.3000.0011.4552,0450.24%
2019/10/294912.002912.0211.55202,0500.98%
2019/10/2500.00210.9010.85-21,808-0.11%
2019/10/2400.00110.9510.85-11,818-0.05%
2019/10/2300.00210.8510.95-21,916-0.10%
2019/09/25511.2000.0011.1553,2600.15%
2019/09/2300.001811.3511.30-183,537-0.51%
2019/09/04211.50211.3511.3505,2960.00%
2019/08/3000.00911.1811.10-95,244-0.17%
2019/08/28911.3500.0011.3595,2630.17%
2019/08/2700.00311.5511.35-35,327-0.06%
2019/08/20211.90211.6011.5005,9440.00%
2019/08/15111.3500.0011.3515,8940.02%
2019/08/12112.10112.4512.1005,8320.00%
2019/08/0800.00312.6012.40-35,792-0.05%
2019/08/07212.45212.3512.3005,7420.00%
2019/08/061112.54512.5312.2565,6740.11%
2019/08/02112.2000.0011.7015,3530.02%
2019/07/19512.3500.0012.0554,9690.10%
2019/07/15311.90312.0512.1004,8260.00%
2019/07/1200.00612.5212.40-64,734-0.13%
2019/07/11513.15413.1613.1014,6240.02%
2019/07/101413.614112.9113.75-274,472-0.60%
2019/07/093112.6000.0012.50314,1370.75%
2019/07/051112.55312.4012.4584,0380.20%
2019/07/0300.00113.0512.80-13,992-0.03%
2019/07/02112.9000.0012.8014,0260.02%
2019/07/01212.95212.9013.0504,1130.00%
2019/06/281412.699312.6213.00-794,020-1.96%
2019/06/2710813.047112.9413.00373,8770.95% 大買/
2019/06/264911.82312.5012.65463,2821.40%
2019/06/25211.95211.6011.5002,8540.00%
2019/06/24411.45411.7511.7502,5090.00%
2019/06/1900.00210.6810.70-22,220-0.09%
2019/06/181210.84610.7810.7062,2130.27%
2019/06/17210.6000.0010.4522,1360.09%
2019/06/0500.00110.4510.45-12,225-0.04%
2019/05/3000.00111.1010.95-12,092-0.05%
2019/05/29511.40711.1411.15-22,020-0.10%
2019/05/282110.851710.9211.4041,6890.24%
2019/05/27110.50110.4010.4001,4780.00%
2019/05/2200.001010.059.92-101,450-0.69%
2019/05/1700.0039.839.75-31,518-0.20%
2019/05/15109.951010.159.9101,5240.00%
2019/05/141510.05510.1510.05101,5460.65%
2019/04/1900.00110.0510.15-11,460-0.07%
2019/04/086011.556011.9311.5001,2950.00%
2019/04/03211.503811.3911.40-361,213-2.97%
2019/04/022510.7800.0010.75251,0772.32%
2019/04/01510.8500.0010.9051,1400.44%
2019/03/191010.8000.0010.60101,2460.80%
2019/03/0700.00810.2010.05-81,087-0.74%
2019/02/2500.00210.7010.65-21,101-0.18%
2019/02/1800.004010.1710.35-401,064-3.76%
2019/02/14209.962010.169.9301,0300.00%
2019/02/134010.0300.0010.00401,0153.94%
2019/02/1200.0019.689.73-1979-0.10%
2019/01/1899.5400.009.5691,1070.81%
2019/01/03609.5000.009.51601,1875.05%
2018/12/2800.0029.759.71-21,223-0.16%
2018/12/26310.3300.009.7531,2410.24%
2018/12/24210.75210.6510.6001,1550.00%
2018/12/2200.00310.3710.35-31,047-0.29%
2018/12/21110.2500.0010.4511,0010.10%
2018/12/1100.0069.519.52-6916-0.65%
2018/12/0600.0019.589.50-1959-0.10%
2018/12/04710.1000.0010.1071,0000.70%
2018/12/03210.1500.0010.1021,0230.20%
2018/11/1900.0019.309.38-11,589-0.06%
2018/11/02110.45110.4510.2501,7550.00%
2018/11/0169.8000.0010.3561,7490.34%
2018/10/3029.3529.209.2501,7460.00%
2018/10/29609.2000.009.25601,7633.40%
2018/10/26309.2500.009.20301,8021.66%
2018/10/251099.3600.009.241091,8425.92% 大買/鉅額交易
2018/10/24110.0000.0010.0011,8620.05%
2018/10/2300.00110.059.99-11,902-0.05%
2018/10/17210.6000.0010.4022,6000.08%
2018/10/111510.0000.009.99152,7760.54%
2018/10/082011.2000.0011.20202,8830.69%
2018/10/051011.3500.0011.40102,8900.35%
2018/10/041012.2000.0012.20102,8780.35%
2018/09/27112.7000.0012.5513,4620.03%
2018/09/2600.00112.7012.65-13,499-0.03%
2018/09/1700.00112.7512.70-13,637-0.03%
2018/09/131012.4500.0012.45103,7000.27%
2018/09/07513.1500.0013.1553,8080.13%
2018/09/06313.7000.0013.9533,7920.08%
2018/08/31114.60314.4514.00-23,770-0.05%
2018/08/30113.85113.9513.8503,6860.00%
2018/08/291413.961014.3014.4043,6600.11%
2018/08/2700.00812.9013.10-83,589-0.22%
2018/08/20114.2000.0014.1013,8950.03%
2018/08/13614.19215.1514.3544,1020.10%
2018/08/09815.6500.0015.6584,1010.20%
2018/08/06115.8000.0015.6514,3300.02%
2018/08/01316.10316.1516.2004,7570.00%
2018/07/3100.00116.7016.50-14,782-0.02%
2018/07/30317.03416.7416.70-14,844-0.02%
2018/07/271116.731216.8717.10-14,977-0.02%
2018/07/26216.90816.8616.65-64,929-0.12%
2018/07/25916.93217.2517.0574,8170.15%
2018/07/20115.30215.2515.20-14,913-0.02%
2018/07/19415.782315.6815.60-195,042-0.38%
2018/07/182615.831215.7315.95145,2130.27%
2018/07/17815.66415.7315.6045,2260.08%
2018/07/06315.28315.1315.2506,2700.00%
2018/06/28514.7500.0014.7558,0940.06%
2018/06/2600.001215.2815.50-128,627-0.14%
2018/06/221914.9700.0014.85199,0060.21%
2018/06/2000.00116.4016.00-110,062-0.01%
2018/06/1400.00117.0016.80-112,274-0.01%
2018/06/12716.9500.0016.85712,5830.06%
2018/06/0500.00118.2018.20-113,595-0.01%
2018/06/01517.5000.0017.70514,5770.03%
2018/05/3100.001117.9517.70-1115,099-0.07%
2018/05/30117.6000.0018.00115,8660.01%
2018/05/28118.1000.0017.70117,2520.01%
2018/05/25218.3000.0018.05218,0080.01%
2018/05/242018.4000.0018.202018,8990.11%
2018/05/2300.003018.1318.25-3019,473-0.15%
2018/05/2100.00419.0019.00-419,665-0.02%
2018/05/181118.94218.6818.50919,6520.05%
2018/05/16619.14218.9518.90419,7110.02%
2018/05/14118.5000.0018.30119,7460.01%
2018/05/11819.0900.0019.00819,7230.04%
2018/05/10120.30120.1020.10019,6580.00%
2018/05/09920.94720.7620.20219,6170.01%
2018/05/08219.85119.9019.70119,6090.01%
2018/05/07520.30519.7019.70019,7300.00%
2018/05/04120.25420.1820.20-320,048-0.01%
2018/05/02219.45220.3019.50020,1800.00%
2018/04/30219.65220.2520.25020,8130.00%
2018/04/27719.801119.9220.50-421,028-0.02%
2018/04/26519.201319.9018.65-821,311-0.04%
2018/04/25419.581219.7620.20-821,444-0.04%
2018/04/2400.00419.8419.70-421,421-0.02%
2018/04/232221.88122.1521.752121,2340.10%
2018/04/201121.722421.8121.90-1321,144-0.06%
2018/04/1900.00223.1522.80-221,078-0.01%
2018/04/18422.0800.0022.15421,1060.02%
2018/04/1700.00321.5021.00-321,294-0.01%
2018/04/161622.721522.5922.10121,2330.00%
2018/04/131223.8500.0023.151221,1630.06%
2018/04/12423.33423.2923.10020,7780.00%
2018/04/1110024.0513622.5022.95-3620,546-0.18% 大賣/
2018/04/10323.00123.9523.00220,3050.01%
2018/04/093225.204825.1024.20-1620,075-0.08%
2018/04/03224.204424.4624.80-4219,766-0.21%
2018/04/021425.09624.9824.20819,3840.04%
2018/03/31222.23323.1223.90-118,544-0.01%
2018/03/30222.552422.6022.20-2218,169-0.12%
2018/03/296324.105723.7323.45617,8400.03%
2018/03/282323.40523.5823.601817,5990.10%
2018/03/27223.78523.1423.30-317,423-0.02%
2018/03/2616124.5614823.8923.201317,1780.08% 大買/大賣/
2018/03/2311123.0710524.0124.30616,7650.04% 大買/大賣/
2018/03/222324.383424.4523.20-1116,108-0.07%
2018/03/213026.498026.4025.45-5015,576-0.32%
2018/03/202824.776925.6325.75-4114,514-0.28%
2018/03/191623.245823.2623.45-4213,762-0.31%
2018/03/161021.8500.0021.351013,5320.07%
2018/03/151421.661121.8021.60313,5220.02%
2018/03/141222.69123.2022.501113,4290.08%
2018/03/134322.893422.7823.10913,3520.07%
2018/03/12221.8017021.9822.05-16813,259-1.27% 大賣/鉅額交易
2018/03/0915823.865223.5022.9510613,0830.81% 大買/鉅額交易
2018/03/0814527.0858327.3625.45-43812,833-3.41% 大買/大賣/鉅額交易
2018/03/076527.171427.8928.255112,3860.41%
2018/03/066424.823124.5725.703312,0160.27%
2018/03/0513322.931723.1623.4011611,5261.01% 大買/鉅額交易
2018/03/022420.3712820.5621.30-10410,741-0.97% 大賣/鉅額交易
2018/03/011119.64820.0419.4039,7760.03%
2018/02/272319.368719.7719.85-649,232-0.69%
2018/02/262220.2613519.9020.40-1138,440-1.34% 大賣/鉅額交易
2018/02/23418.55718.4918.55-37,520-0.04%
2018/02/227617.081017.0016.90666,9160.95%
2018/02/21416.1000.0016.1046,6580.06%
2018/02/0800.001215.1914.95-126,398-0.19%
2018/02/06815.452515.7715.35-176,289-0.27%
2018/02/051116.6100.0017.05116,2030.18%
2018/02/021517.391017.5517.3056,1300.08%
2018/02/014218.12417.8617.75386,0860.62%
2018/01/315217.043517.6518.00175,9770.28%
2018/01/301817.7300.0017.40185,7810.31%
2018/01/291618.601218.1518.5045,6030.07%
2018/01/26217.60417.8017.60-25,201-0.04%
2018/01/25817.641017.4317.65-25,043-0.04%
2018/01/241017.86318.1217.6574,9320.14%
2018/01/231217.463917.2017.20-274,276-0.63%
2018/01/22817.231716.4617.35-93,898-0.23%
2018/01/192115.77715.8215.80143,4210.41%
2018/01/18414.9300.0014.9043,1790.13%
2018/01/17314.6000.0014.5533,0590.10%
2018/01/1600.001014.4014.40-103,069-0.33%
2018/01/151514.521114.5514.4543,0150.13%
2018/01/123315.14115.1515.00322,9581.08%
2018/01/112915.053015.4015.45-12,714-0.04%
2018/01/101514.20114.2514.05142,4170.58%
2018/01/09113.70113.8514.0002,5210.00%
2018/01/0400.00413.5814.00-42,541-0.16%
2018/01/0200.00113.1513.15-12,516-0.04%
映泰 相關文章