券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-新店中正 券商分點個股進出
元大-新店中正 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/21 | 1 | 28.50 | 3 | 28.60 | 28.45 | -2 | 2,229 | -0.09% |
|
| 2024/11/20 | 0 | 28.45 | 0 | 0.00 | 28.20 | 0 | 2,279 | 0.00% |
|
| 2024/11/14 | 2 | 28.20 | 0.1 | 28.05 | 27.85 | 1.9 | 2,641 | 0.07% |
|
| 2024/11/12 | 2 | 28.63 | 0 | 0.00 | 28.60 | 2 | 2,871 | 0.07% |
|
| 2024/11/11 | 1 | 29.50 | 8 | 29.65 | 29.70 | -7 | 2,846 | -0.25% |
|
| 2024/11/05 | 1 | 29.55 | 0 | 0.00 | 29.55 | 1 | 3,003 | 0.03% |
|
| 2024/11/04 | 1 | 29.30 | 0 | 0.00 | 29.10 | 1 | 3,089 | 0.03% |
|
| 2024/11/01 | 1 | 29.50 | 0 | 0.00 | 29.75 | 1 | 3,157 | 0.03% |
|
| 2024/10/23 | 0 | 0.00 | 1 | 31.35 | 30.95 | -1 | 3,277 | -0.03% |
|
| 2024/10/22 | 1 | 31.00 | 0 | 0.00 | 31.20 | 1 | 3,302 | 0.03% |
|
| 2024/10/18 | 3 | 30.50 | 2 | 30.10 | 30.00 | 1 | 3,463 | 0.03% |
|
| 2024/10/16 | 0 | 0.00 | 4 | 29.95 | 30.35 | -4 | 3,699 | -0.11% |
|
| 2024/10/15 | 1 | 30.40 | 0 | 0.00 | 30.35 | 1 | 3,847 | 0.03% |
|
| 2024/10/11 | 0 | 0.00 | 5 | 30.23 | 30.15 | -5 | 4,284 | -0.12% |
|
| 2024/10/09 | 1 | 30.35 | 0 | 0.00 | 30.20 | 1 | 4,545 | 0.02% |
|
| 2024/09/30 | 1 | 31.50 | 7 | 31.95 | 31.65 | -6 | 5,783 | -0.10% |
|
| 2024/09/26 | 7 | 32.45 | 0 | 0.00 | 31.75 | 7 | 5,901 | 0.12% |
|
| 2024/09/25 | 3 | 31.25 | 4 | 31.28 | 31.00 | -1 | 5,830 | -0.02% |
|
| 2024/09/24 | 2 | 30.65 | 3 | 30.50 | 30.65 | -1 | 5,819 | -0.02% |
|
| 2024/09/20 | 2 | 29.60 | 0 | 0.00 | 29.45 | 2 | 6,133 | 0.03% |
|
| 2024/09/19 | 0 | 0.00 | 1 | 29.60 | 29.65 | -1 | 6,451 | -0.02% |
|
| 2024/09/11 | 1 | 28.40 | 0 | 0.00 | 28.35 | 1 | 7,258 | 0.01% |
|
| 2024/09/10 | 0 | 0.00 | 0.1 | 28.65 | 28.20 | -0.1 | 7,377 | 0.00% |
|
| 2024/09/09 | 2 | 28.58 | 0 | 0.00 | 28.95 | 2 | 7,422 | 0.03% |
|
| 2024/09/04 | 5.3 | 28.61 | 0 | 0.00 | 28.60 | 5.3 | 7,779 | 0.07% |
|
| 2024/09/03 | 2 | 30.75 | 0 | 0.00 | 30.60 | 2 | 7,798 | 0.03% |
|
| 2024/09/02 | 1 | 31.30 | 2 | 31.40 | 31.10 | -1 | 7,939 | -0.01% |
|
| 2024/08/30 | 4 | 31.45 | 1 | 31.35 | 31.40 | 3 | 8,090 | 0.04% |
|
| 2024/08/28 | 2 | 31.60 | 0 | 0.00 | 31.55 | 2 | 8,593 | 0.02% |
|
| 2024/08/26 | 2 | 32.00 | 0 | 0.00 | 32.00 | 2 | 9,347 | 0.02% |
|
| 2024/08/23 | 2 | 31.90 | 1 | 31.90 | 32.45 | 1 | 10,988 | 0.01% |
|
| 2024/08/22 | 0 | 0.00 | 1 | 33.15 | 32.60 | -1 | 12,205 | -0.01% |
|
| 2024/08/21 | 1 | 32.75 | 20 | 32.90 | 32.45 | -19 | 12,669 | -0.15% |
|
| 2024/08/20 | 14 | 32.86 | 12 | 32.90 | 32.90 | 2 | 12,661 | 0.02% |
|
| 2024/08/16 | 3 | 30.93 | 0 | 0.00 | 30.75 | 3 | 12,596 | 0.02% |
|
| 2024/08/14 | 2 | 30.20 | 98.7 | 31.04 | 30.00 | -96.7 | 12,662 | -0.76% |
|
| 2024/08/13 | 18 | 31.33 | 0 | 0.00 | 31.40 | 18 | 12,513 | 0.14% |
|
| 2024/08/12 | 1 | 31.15 | 0 | 0.00 | 31.05 | 1 | 12,568 | 0.01% |
|
| 2024/08/09 | 1 | 31.35 | 0 | 0.00 | 30.40 | 1 | 12,638 | 0.01% |
|
| 2024/08/08 | 1 | 29.65 | 0 | 0.00 | 29.75 | 1 | 12,767 | 0.01% |
|
| 2024/08/07 | 1 | 30.20 | 0 | 0.00 | 30.25 | 1 | 12,767 | 0.01% |
|
| 2024/08/06 | 20 | 27.10 | 7 | 27.85 | 28.25 | 13 | 12,770 | 0.10% |
|
| 2024/08/05 | 2.4 | 29.18 | 2 | 29.30 | 29.15 | 0.4 | 12,716 | 0.00% |
|
| 2024/08/02 | 1 | 32.80 | 0 | 0.00 | 32.35 | 1 | 12,680 | 0.01% |
|
| 2024/08/01 | 1 | 33.50 | 1 | 33.50 | 33.50 | 0 | 12,729 | 0.00% |
|
| 2024/07/29 | 1 | 31.75 | 1 | 32.70 | 31.80 | 0 | 13,058 | 0.00% |
|
| 2024/07/26 | 8 | 32.68 | 0 | 0.00 | 32.65 | 8 | 13,393 | 0.06% |
|
| 2024/07/23 | 7 | 33.50 | 0 | 0.00 | 33.25 | 7 | 13,403 | 0.05% |
|
| 2024/07/22 | 25 | 33.24 | 3 | 33.03 | 33.10 | 22 | 13,391 | 0.16% |
|
| 2024/07/19 | 13 | 35.21 | 0 | 0.00 | 34.40 | 13 | 13,281 | 0.10% |
|
| 2024/07/18 | 52.3 | 35.89 | 5 | 35.77 | 35.85 | 47.3 | 13,208 | 0.36% |
|
| 2024/07/17 | 33.2 | 37.22 | 4 | 36.93 | 36.90 | 29.2 | 13,098 | 0.22% |
|
| 2024/07/16 | 10.1 | 37.80 | 2 | 37.83 | 37.60 | 8.1 | 13,019 | 0.06% |
|
| 2024/07/15 | 4 | 37.86 | 2 | 38.03 | 37.00 | 2 | 13,022 | 0.02% |
|
| 2024/07/12 | 1 | 37.75 | 6 | 37.42 | 37.25 | -5 | 12,900 | -0.04% |
|
| 2024/07/11 | 4 | 38.50 | 10 | 38.03 | 37.65 | -6 | 13,155 | -0.05% |
|
| 2024/07/10 | 1 | 37.20 | 25 | 37.15 | 37.15 | -24 | 13,191 | -0.18% |
|
| 2024/07/09 | 5.5 | 36.89 | 1 | 36.90 | 37.70 | 4.5 | 13,187 | 0.03% |
|
| 2024/07/08 | 51 | 37.57 | 7 | 37.80 | 37.70 | 44 | 13,072 | 0.34% |
|
| 2024/07/05 | 26.1 | 38.25 | 89 | 38.01 | 38.35 | -63 | 12,779 | -0.49% |
|
| 2024/07/04 | 13 | 36.84 | 6 | 36.80 | 36.30 | 7 | 12,202 | 0.06% |
|
| 2024/07/03 | 0 | 0.00 | 3 | 36.57 | 36.70 | -3 | 12,090 | -0.02% |
|
| 2024/07/01 | 4 | 35.78 | 3 | 36.23 | 35.40 | 1 | 11,916 | 0.01% |
|
| 2024/06/28 | 2 | 36.73 | 2 | 36.68 | 36.20 | 0 | 11,858 | 0.00% |
|
| 2024/06/27 | 32 | 36.12 | 4 | 36.60 | 35.90 | 28 | 11,760 | 0.24% |
|
| 2024/06/26 | 23 | 37.15 | 2 | 37.05 | 36.90 | 21 | 11,656 | 0.18% |
|
| 2024/06/25 | 19 | 36.28 | 11.1 | 37.34 | 37.35 | 8 | 11,411 | 0.07% |
|
| 2024/06/24 | 4 | 36.95 | 14.1 | 36.84 | 36.55 | -10.1 | 11,096 | -0.09% |
|
| 2024/06/21 | 10 | 37.01 | 24 | 37.15 | 36.40 | -14 | 10,944 | -0.13% |
|
| 2024/06/20 | 12 | 35.49 | 89.3 | 36.31 | 36.20 | -77.3 | 10,688 | -0.72% |
|
| 2024/06/19 | 36 | 35.11 | 0 | 0.00 | 34.75 | 36 | 10,553 | 0.34% |
|
| 2024/06/18 | 23 | 35.50 | 4 | 35.28 | 35.25 | 19 | 10,514 | 0.18% |
|
| 2024/06/17 | 31 | 36.04 | 21.1 | 35.72 | 35.60 | 9.9 | 10,483 | 0.09% |
|
| 2024/06/14 | 10.1 | 35.65 | 10.1 | 35.50 | 35.70 | 0 | 10,383 | 0.00% |
|
| 2024/06/13 | 4 | 35.58 | 0 | 0.00 | 35.50 | 4 | 10,346 | 0.04% |
|
| 2024/06/12 | 2 | 35.40 | 5.2 | 35.50 | 35.60 | -3.2 | 10,247 | -0.03% |
|
| 2024/06/11 | 0 | 0.00 | 1 | 34.25 | 34.40 | -1 | 10,134 | -0.01% |
|
| 2024/06/07 | 2 | 34.85 | 1 | 34.30 | 34.75 | 1 | 10,105 | 0.01% |
|
| 2024/06/06 | 25 | 35.37 | 2 | 35.55 | 34.30 | 23 | 10,067 | 0.23% |
|
| 2024/06/05 | 2 | 34.95 | 0 | 0.00 | 34.90 | 2 | 9,918 | 0.02% |
|
| 2024/06/04 | 3 | 35.72 | 1 | 35.20 | 35.20 | 2 | 9,799 | 0.02% |
|
| 2024/06/03 | 3 | 36.68 | 8 | 36.64 | 36.25 | -5 | 9,642 | -0.05% |
|
| 2024/05/31 | 20 | 36.40 | 14 | 36.18 | 36.45 | 6 | 9,328 | 0.06% |
|
| 2024/05/30 | 16 | 36.12 | 15.1 | 36.29 | 35.65 | 0.9 | 9,023 | 0.01% |
|
| 2024/05/29 | 48.2 | 38.48 | 30.1 | 38.76 | 36.85 | 18.2 | 8,603 | 0.21% |
|
| 2024/05/28 | 13.1 | 35.27 | 44.9 | 34.77 | 36.45 | -31.8 | 6,959 | -0.46% |
|
| 2024/05/27 | 23 | 33.64 | 17.8 | 33.42 | 33.15 | 5.2 | 5,728 | 0.09% |
|
| 2024/05/24 | 1 | 31.30 | 3 | 31.00 | 31.30 | -2 | 5,253 | -0.04% |
|
| 2024/05/23 | 6 | 31.30 | 4 | 31.38 | 30.65 | 2 | 5,233 | 0.04% |
|
| 2024/05/21 | 11 | 30.80 | 38 | 30.71 | 30.80 | -27 | 5,158 | -0.52% |
|
| 2024/05/20 | 15 | 30.95 | 19.2 | 30.95 | 30.90 | -4.2 | 5,218 | -0.08% |
|
| 2024/05/17 | 10 | 30.45 | 27 | 30.41 | 30.10 | -17 | 5,196 | -0.33% |
|
| 2024/05/16 | 17 | 30.37 | 10 | 30.20 | 30.20 | 7 | 5,171 | 0.14% |
|
| 2024/05/15 | 5 | 29.98 | 0 | 0.00 | 29.95 | 5 | 5,148 | 0.10% |
|
| 2024/05/14 | 27 | 29.75 | 5 | 30.29 | 30.25 | 22 | 5,068 | 0.43% |
|
| 2024/05/13 | 1 | 28.40 | 0 | 0.00 | 28.65 | 1 | 4,874 | 0.02% |
|
| 2024/05/10 | 0 | 0.00 | 11 | 28.00 | 28.10 | -11 | 4,880 | -0.23% |
|
| 2024/05/08 | 0 | 0.00 | 1 | 28.35 | 28.55 | -1 | 4,830 | -0.02% |
|
| 2024/05/07 | 0 | 0.00 | 1 | 28.80 | 28.70 | -1 | 4,811 | -0.02% |
|
| 2024/05/03 | 4 | 29.03 | 1 | 29.15 | 28.75 | 3 | 4,735 | 0.06% |
|
| 2024/05/02 | 6.1 | 29.33 | 0 | 0.00 | 28.60 | 6.1 | 4,680 | 0.13% |
|
| 2024/04/30 | 0 | 0.00 | 3 | 30.43 | 31.05 | -3 | 4,427 | -0.07% |
|
| 2024/04/26 | 0.2 | 27.75 | 0 | 0.00 | 27.70 | 0.2 | 4,191 | 0.00% |
|
| 2024/04/24 | 0 | 0.00 | 0.8 | 28.20 | 28.30 | -0.8 | 4,282 | -0.02% |
|
| 2024/04/23 | 0 | 0.00 | 3 | 27.37 | 27.45 | -3 | 4,394 | -0.07% |
|
| 2024/04/22 | 2 | 27.00 | 10 | 26.80 | 26.75 | -8 | 4,619 | -0.17% |
|
| 2024/04/18 | 1 | 28.75 | 4 | 29.71 | 29.35 | -3 | 4,521 | -0.07% |
|
| 2024/04/17 | 20 | 29.55 | 7 | 29.99 | 28.90 | 13 | 4,380 | 0.30% |
|
| 2024/04/16 | 23 | 28.87 | 12 | 28.20 | 29.30 | 11 | 4,031 | 0.27% |
|
| 2024/04/15 | 0.3 | 27.95 | 1 | 27.90 | 27.80 | -0.7 | 3,762 | -0.02% |
|
| 2024/04/12 | 1 | 28.35 | 2 | 28.35 | 28.30 | -1 | 3,692 | -0.03% |
|
| 2024/04/11 | 0 | 0.00 | 15 | 27.93 | 28.00 | -15 | 3,659 | -0.41% |
|
| 2024/04/10 | 1 | 28.20 | 0 | 0.00 | 28.30 | 1 | 3,656 | 0.03% |
|
| 2024/04/09 | 0.1 | 27.85 | 0 | 0.00 | 27.90 | 0.1 | 3,676 | 0.00% |
|
| 2024/04/03 | 1 | 28.00 | 0.4 | 28.05 | 27.95 | 0.6 | 3,706 | 0.02% |
|
| 2024/04/01 | 0 | 28.45 | 1 | 28.40 | 28.40 | -1 | 3,742 | -0.03% |
|
| 2024/03/29 | 0 | 0.00 | 1 | 28.05 | 28.10 | -1 | 3,800 | -0.03% |
|
| 2024/03/28 | 0 | 0.00 | 1 | 27.95 | 27.95 | -1 | 3,811 | -0.03% |
|
| 2024/03/27 | 1 | 28.40 | 10 | 28.30 | 28.25 | -9 | 3,820 | -0.24% |
|
| 2024/03/26 | 4 | 28.45 | 0 | 0.00 | 28.30 | 4 | 3,833 | 0.10% |
|
| 2024/03/25 | 1 | 29.15 | 0 | 0.00 | 29.15 | 1 | 3,806 | 0.03% |
|
| 2024/03/22 | 0.1 | 28.65 | 1 | 28.75 | 28.80 | -0.9 | 3,777 | -0.02% |
|
| 2024/03/21 | 11 | 29.00 | 0 | 0.00 | 28.90 | 11 | 3,835 | 0.29% |
|
| 2024/03/20 | 5 | 28.85 | 1 | 28.80 | 28.50 | 4 | 4,000 | 0.10% |
|
| 2024/03/19 | 10 | 29.05 | 4 | 28.80 | 28.75 | 6 | 4,104 | 0.15% |
|
| 2024/03/18 | 3 | 28.60 | 70 | 28.61 | 28.95 | -67 | 4,133 | -1.62% |
|
| 2024/03/15 | 1 | 28.80 | 0 | 0.00 | 28.80 | 1 | 4,224 | 0.02% |
|
| 2024/03/14 | 0 | 0.00 | 23 | 29.35 | 29.30 | -23 | 4,331 | -0.53% |
|
| 2024/03/13 | 0.1 | 30.20 | 0.1 | 30.35 | 30.20 | 0 | 4,480 | 0.00% |
|
| 2024/03/12 | 2 | 31.08 | 0 | 0.00 | 31.15 | 2 | 4,580 | 0.04% |
|
| 2024/03/11 | 0.3 | 31.30 | 1 | 31.30 | 31.30 | -0.7 | 4,687 | -0.01% |
|
| 2024/03/08 | 0 | 0.00 | 34 | 31.14 | 31.20 | -34 | 4,753 | -0.72% |
|
| 2024/03/07 | 9.1 | 31.58 | 55 | 31.44 | 31.50 | -45.9 | 4,828 | -0.95% |
|
| 2024/03/06 | 0 | 0.00 | 5 | 32.22 | 32.00 | -5 | 4,921 | -0.10% |
|
| 2024/03/05 | 3 | 32.42 | 0 | 0.00 | 32.45 | 3 | 5,081 | 0.06% |
|
| 2024/03/04 | 2 | 32.60 | 0 | 0.00 | 32.65 | 2 | 5,571 | 0.04% |
|
| 2024/03/01 | 1 | 32.90 | 0 | 0.00 | 32.60 | 1 | 5,889 | 0.02% |
|
| 2024/02/29 | 0 | 0.00 | 22 | 32.85 | 33.10 | -22 | 6,068 | -0.36% |
|
| 2024/02/27 | 22 | 33.67 | 5 | 33.41 | 32.95 | 17 | 6,287 | 0.27% |
|
| 2024/02/26 | 1 | 32.95 | 0 | 0.00 | 33.50 | 1 | 6,529 | 0.02% |
|
| 2024/02/23 | 0 | 0.00 | 1 | 33.60 | 33.15 | -1 | 6,921 | -0.01% |
|
| 2024/02/21 | 6 | 33.67 | 1 | 34.05 | 33.30 | 5 | 7,988 | 0.06% |
|
| 2024/02/20 | 5 | 33.38 | 8 | 33.31 | 33.40 | -3 | 8,652 | -0.03% |
|
| 2024/02/16 | 13 | 32.13 | 12 | 32.80 | 32.80 | 1 | 8,759 | 0.01% |
|
| 2024/02/15 | 0 | 0.00 | 5 | 31.50 | 31.50 | -5 | 8,739 | -0.06% |
|
| 2024/02/05 | 1.1 | 30.96 | 0 | 0.00 | 30.95 | 1.1 | 8,754 | 0.01% |
|
| 2024/02/02 | 1 | 31.80 | 0 | 0.00 | 31.70 | 1 | 8,750 | 0.01% |
|
| 2024/02/01 | 1 | 32.10 | 0 | 0.00 | 32.30 | 1 | 8,788 | 0.01% |
|
| 2024/01/31 | 0 | 0.00 | 2 | 32.50 | 32.30 | -2 | 8,902 | -0.02% |
|
| 2024/01/30 | 0 | 0.00 | 0.5 | 32.10 | 32.20 | -0.5 | 9,526 | -0.01% |
|
| 2024/01/25 | 10 | 33.35 | 10 | 32.75 | 32.60 | 0 | 9,790 | 0.00% |
|
| 2024/01/24 | 0 | 0.00 | 1 | 33.60 | 33.30 | -1 | 9,809 | -0.01% |
|
| 2024/01/23 | 2 | 33.90 | 0 | 0.00 | 33.80 | 2 | 9,892 | 0.02% |
|
| 2024/01/22 | 7 | 33.82 | 9 | 34.09 | 34.30 | -2 | 9,875 | -0.02% |
|
| 2024/01/19 | 0 | 0.00 | 1 | 32.95 | 33.10 | -1 | 9,889 | -0.01% |
|
| 2024/01/18 | 3 | 32.50 | 0 | 0.00 | 32.40 | 3 | 10,046 | 0.03% |
|
| 2024/01/17 | 7 | 33.66 | 7.1 | 33.23 | 33.20 | -0.1 | 10,531 | 0.00% |
|
| 2024/01/16 | 10.1 | 33.71 | 2.1 | 33.71 | 33.45 | 8.1 | 10,607 | 0.08% |
|
| 2024/01/12 | 1.1 | 31.88 | 0 | 0.00 | 31.50 | 1.1 | 10,860 | 0.01% |
|
| 2024/01/11 | 0 | 0.00 | 2 | 32.25 | 32.70 | -2 | 10,872 | -0.02% |
|
| 2024/01/10 | 2 | 32.45 | 1 | 32.20 | 32.15 | 1 | 11,077 | 0.01% |
|
| 2024/01/09 | 0 | 32.35 | 1 | 32.40 | 32.25 | -1 | 11,207 | -0.01% |
|
| 2024/01/08 | 1 | 32.75 | 1 | 32.75 | 32.75 | 0 | 11,219 | 0.00% |
|
| 2024/01/05 | 0 | 0.00 | 4 | 33.18 | 33.00 | -4 | 11,247 | -0.04% |
|
| 2024/01/02 | 6 | 33.88 | 0 | 0.00 | 33.75 | 6 | 11,308 | 0.05% |
|
| 2023/12/29 | 0 | 0.00 | 2 | 34.35 | 34.35 | -2 | 11,330 | -0.02% |
|
| 2023/12/28 | 1 | 34.10 | 0 | 0.00 | 34.00 | 1 | 11,328 | 0.01% |
|
| 2023/12/26 | 4 | 34.24 | 3 | 34.03 | 34.10 | 1 | 11,341 | 0.01% |
|
| 2023/12/22 | 3 | 33.67 | 1 | 33.45 | 33.60 | 2 | 11,316 | 0.02% |
|
| 2023/12/21 | 4 | 33.25 | 0 | 0.00 | 33.20 | 4 | 11,318 | 0.04% |
|
| 2023/12/19 | 0 | 0.00 | 5 | 33.50 | 33.70 | -5 | 11,337 | -0.04% |
|
| 2023/12/18 | 0.1 | 34.00 | 0.1 | 34.10 | 34.05 | 0 | 11,374 | 0.00% |
|
| 2023/12/15 | 7 | 35.51 | 2 | 36.70 | 34.85 | 5 | 11,431 | 0.04% |
|
| 2023/12/14 | 4 | 36.10 | 6.2 | 36.62 | 36.65 | -2.2 | 11,365 | -0.02% |
|
| 2023/12/13 | 2 | 36.18 | 1 | 36.25 | 36.30 | 1 | 11,296 | 0.01% |
|
| 2023/12/12 | 2 | 36.53 | 3 | 36.17 | 36.10 | -1 | 11,364 | -0.01% |
|
| 2023/12/11 | 44 | 36.90 | 14.4 | 36.71 | 36.55 | 29.6 | 11,377 | 0.26% |
|
| 2023/12/08 | 2 | 36.60 | 7.1 | 36.56 | 36.40 | -5.1 | 11,300 | -0.05% |
|
| 2023/12/07 | 0.1 | 35.82 | 0 | 0.00 | 35.55 | 0.1 | 11,179 | 0.00% |
|
| 2023/12/06 | 1 | 35.40 | 2 | 36.08 | 36.10 | -1 | 11,165 | -0.01% |
|
| 2023/12/05 | 0.1 | 34.70 | 0 | 0.00 | 34.80 | 0.1 | 11,140 | 0.00% |
|
| 2023/12/04 | 3.2 | 35.13 | 0 | 0.00 | 35.05 | 3.2 | 11,398 | 0.03% |
|
| 2023/12/01 | 1.1 | 35.85 | 2 | 35.85 | 35.75 | -0.9 | 12,165 | -0.01% |
|
| 2023/11/30 | 7.1 | 36.09 | 0.5 | 36.05 | 36.15 | 6.6 | 12,722 | 0.05% |
|
| 2023/11/29 | 22.1 | 37.06 | 24.4 | 36.70 | 36.40 | -2.3 | 12,666 | -0.02% |
|
| 2023/11/28 | 29 | 36.52 | 28.1 | 36.55 | 36.50 | 0.9 | 12,273 | 0.01% |
|
| 2023/11/27 | 13 | 36.15 | 13.1 | 35.98 | 35.65 | -0.1 | 12,262 | 0.00% |
|
| 2023/11/24 | 2 | 35.75 | 6 | 36.21 | 35.55 | -4 | 12,347 | -0.03% |
|
| 2023/11/22 | 29 | 35.87 | 40 | 36.16 | 36.05 | -11 | 12,036 | -0.09% |
|
| 2023/11/21 | 37.3 | 35.44 | 8 | 35.55 | 35.40 | 29.3 | 11,773 | 0.25% |
|
| 2023/11/20 | 25 | 35.62 | 42.3 | 35.97 | 35.65 | -17.3 | 11,498 | -0.15% |
|
| 2023/11/17 | 4 | 34.55 | 65.6 | 34.40 | 34.50 | -61.6 | 10,918 | -0.56% |
|
| 2023/11/16 | 0 | 0.00 | 13.1 | 32.38 | 32.60 | -13.1 | 10,420 | -0.13% |
|
| 2023/11/15 | 6 | 31.95 | 0 | 0.00 | 31.60 | 6 | 10,384 | 0.06% |
|
| 2023/11/13 | 0 | 0.00 | 6 | 31.30 | 31.40 | -6 | 10,882 | -0.06% |
|
| 2023/11/10 | 10 | 31.33 | 1 | 31.10 | 31.10 | 9 | 10,947 | 0.08% |
|
| 2023/11/09 | 2 | 31.50 | 1 | 31.80 | 31.85 | 1 | 10,960 | 0.01% |
|
| 2023/11/08 | 6 | 33.20 | 20 | 32.66 | 32.15 | -14 | 11,004 | -0.13% |
|
| 2023/11/07 | 52 | 32.93 | 24.3 | 33.11 | 33.05 | 27.7 | 10,987 | 0.25% |
|
| 2023/11/06 | 5 | 32.55 | 10 | 32.48 | 32.55 | -5 | 10,393 | -0.05% |
|
| 2023/11/03 | 0 | 30.35 | 0 | 0.00 | 29.95 | 0 | 10,160 | 0.00% |
|
| 2023/11/01 | 8 | 30.24 | 1 | 29.80 | 29.65 | 7 | 10,325 | 0.07% |
|
| 2023/10/31 | 0 | 0.00 | 1 | 31.65 | 30.10 | -1 | 10,358 | -0.01% |
|
| 2023/10/30 | 1 | 31.90 | 1 | 32.10 | 31.65 | 0 | 10,363 | 0.00% |
|
| 2023/10/27 | 0.3 | 31.80 | 1 | 31.80 | 31.60 | -0.7 | 10,633 | -0.01% |
|
| 2023/10/26 | 4 | 32.14 | 5 | 32.16 | 32.10 | -1 | 10,757 | -0.01% |
|
| 2023/10/25 | 12 | 32.96 | 14 | 33.10 | 32.50 | -2 | 10,642 | -0.02% |
|
| 2023/10/24 | 0 | 0.00 | 7 | 32.32 | 31.45 | -7 | 10,226 | -0.07% |
|
| 2023/10/23 | 25 | 32.39 | 14 | 31.61 | 31.80 | 11 | 10,124 | 0.11% |
|
| 2023/10/20 | 7 | 31.53 | 1 | 31.45 | 32.05 | 6 | 9,862 | 0.06% |
|
| 2023/10/19 | 0 | 0.00 | 4 | 31.41 | 31.70 | -4 | 9,752 | -0.04% |
|
| 2023/10/18 | 20 | 31.45 | 8.1 | 31.78 | 31.45 | 11.9 | 9,680 | 0.12% |
|
| 2023/10/17 | 1 | 31.60 | 4.5 | 31.06 | 31.15 | -3.5 | 9,459 | -0.04% |
|
| 2023/10/16 | 4 | 30.58 | 3 | 30.62 | 30.50 | 1 | 9,335 | 0.01% |
|
| 2023/10/13 | 1 | 30.35 | 0 | 0.00 | 30.30 | 1 | 9,490 | 0.01% |
|
| 2023/10/12 | 3 | 30.72 | 3 | 30.53 | 30.60 | 0 | 9,693 | 0.00% |
|
| 2023/10/11 | 0 | 0.00 | 1 | 30.20 | 29.75 | -1 | 9,725 | -0.01% |
|
| 2023/10/05 | 1 | 30.65 | 3 | 30.15 | 29.95 | -2 | 9,883 | -0.02% |
|
| 2023/10/04 | 0 | 0.00 | 0.1 | 29.40 | 29.55 | -0.1 | 9,867 | 0.00% |
|
| 2023/09/28 | 2 | 29.05 | 0 | 0.00 | 29.05 | 2 | 9,969 | 0.02% |
|
| 2023/09/27 | 0 | 0.00 | 0.4 | 29.30 | 29.15 | -0.4 | 9,955 | 0.00% |
|
| 2023/09/26 | 1.1 | 29.50 | 0 | 0.00 | 29.20 | 1.1 | 10,014 | 0.01% |
|
| 2023/09/25 | 2 | 30.05 | 2 | 29.85 | 29.65 | 0 | 10,053 | 0.00% |
|
| 2023/09/22 | 1 | 29.80 | 0 | 0.00 | 29.85 | 1 | 10,036 | 0.01% |
|
| 2023/09/21 | 5 | 29.87 | 1 | 29.95 | 29.55 | 4 | 10,024 | 0.04% |
|
| 2023/09/20 | 5.1 | 31.06 | 5 | 30.37 | 30.35 | 0.1 | 9,971 | 0.00% |
|
| 2023/09/19 | 5.5 | 31.66 | 2 | 31.68 | 31.30 | 3.5 | 9,890 | 0.04% |
|
| 2023/09/18 | 2 | 32.45 | 2 | 32.65 | 32.40 | 0 | 9,808 | 0.00% |
|
| 2023/09/15 | 1 | 32.25 | 4 | 32.29 | 32.25 | -3 | 9,807 | -0.03% |
|
| 2023/09/14 | 2.4 | 32.26 | 0.2 | 32.19 | 32.35 | 2.2 | 9,797 | 0.02% |
|
| 2023/09/13 | 7.2 | 31.91 | 8 | 31.84 | 31.70 | -0.8 | 9,827 | -0.01% |
|
| 2023/09/12 | 9 | 31.92 | 1 | 31.80 | 31.80 | 8 | 10,153 | 0.08% |
|
| 2023/09/11 | 8 | 32.00 | 7 | 31.94 | 32.05 | 1 | 10,958 | 0.01% |
|
| 2023/09/08 | 5 | 32.00 | 5 | 32.15 | 32.10 | 0 | 10,958 | 0.00% |
|
| 2023/09/07 | 24.1 | 32.83 | 23 | 33.10 | 32.50 | 1.1 | 10,923 | 0.01% |
|
| 2023/09/06 | 136.1 | 33.86 | 125.6 | 33.80 | 33.05 | 10.5 | 10,635 | 0.10% |
大買/大賣/
|
| 2023/09/05 | 33 | 34.05 | 62.1 | 34.43 | 35.10 | -29.1 | 9,827 | -0.30% |
|
| 2023/09/04 | 5.1 | 31.40 | 3 | 31.80 | 31.95 | 2.1 | 9,305 | 0.02% |
|
| 2023/09/01 | 1 | 31.70 | 3 | 31.65 | 31.25 | -2 | 9,424 | -0.02% |
|
| 2023/08/31 | 3 | 31.73 | 7 | 31.94 | 32.25 | -4 | 9,306 | -0.04% |
|
| 2023/08/30 | 1 | 32.00 | 9 | 31.93 | 31.95 | -8 | 8,982 | -0.09% |
|
| 2023/08/29 | 3 | 30.58 | 0 | 0.00 | 30.65 | 3 | 8,706 | 0.03% |
|
| 2023/08/28 | 0 | 0.00 | 2 | 31.65 | 31.05 | -2 | 8,644 | -0.02% |
|
| 2023/08/25 | 0 | 0.00 | 3 | 31.53 | 31.55 | -3 | 8,508 | -0.04% |
|
| 2023/08/24 | 3 | 30.93 | 3 | 31.33 | 31.10 | 0 | 8,399 | 0.00% |
|
| 2023/08/23 | 1 | 31.30 | 3 | 30.98 | 31.20 | -2 | 8,243 | -0.02% |
|
| 2023/08/22 | 19 | 30.95 | 2 | 30.55 | 30.35 | 17 | 8,073 | 0.21% |
|
| 2023/08/18 | 8 | 30.86 | 5 | 30.70 | 30.25 | 3 | 7,662 | 0.04% |
|
| 2023/08/17 | 11.1 | 30.88 | 37.1 | 31.09 | 31.10 | -26 | 7,479 | -0.35% |
|
| 2023/08/16 | 3.1 | 29.24 | 3 | 29.42 | 29.90 | 0.1 | 7,025 | 0.00% |
|
| 2023/08/15 | 0 | 0.00 | 4 | 28.95 | 28.85 | -4 | 6,925 | -0.06% |
|
| 2023/08/14 | 26.1 | 28.80 | 0 | 0.00 | 28.80 | 26.1 | 6,873 | 0.38% |
|
| 2023/08/11 | 5 | 29.80 | 10 | 29.95 | 30.15 | -5 | 6,759 | -0.07% |
|
| 2023/08/10 | 10.1 | 29.19 | 1 | 29.00 | 28.95 | 9.1 | 6,652 | 0.14% |
|
| 2023/08/09 | 3 | 29.97 | 1 | 30.30 | 30.05 | 2 | 6,581 | 0.03% |
|
| 2023/08/08 | 6 | 29.84 | 14 | 29.81 | 29.85 | -8 | 6,524 | -0.12% |
|
| 2023/08/07 | 14 | 30.54 | 4 | 30.66 | 30.70 | 10 | 6,442 | 0.16% |
|
| 2023/08/04 | 1 | 30.20 | 3 | 29.57 | 30.25 | -2 | 6,298 | -0.03% |
|
| 2023/08/02 | 4.1 | 29.58 | 0 | 0.00 | 29.00 | 4.1 | 6,204 | 0.07% |
|
| 2023/08/01 | 6 | 30.22 | 10 | 30.10 | 30.05 | -4 | 6,084 | -0.07% |
|
| 2023/07/31 | 11 | 30.75 | 2 | 30.65 | 30.75 | 9 | 5,752 | 0.16% |
|
| 2023/07/28 | 3.6 | 29.55 | 11 | 29.68 | 29.50 | -7.4 | 5,499 | -0.13% |
|
| 2023/07/27 | 11 | 30.44 | 1 | 30.25 | 30.40 | 10 | 5,410 | 0.18% |
|
| 2023/07/26 | 4.1 | 29.95 | 0 | 0.00 | 29.75 | 4.1 | 5,267 | 0.08% |
|
| 2023/07/25 | 1 | 28.20 | 44 | 30.01 | 29.95 | -43 | 5,141 | -0.84% |
|
| 2023/07/24 | 0.3 | 28.21 | 0 | 0.00 | 28.00 | 0.3 | 4,986 | 0.01% |
|
| 2023/07/21 | 0.1 | 28.43 | 0 | 0.00 | 28.60 | 0.1 | 4,958 | 0.00% |
|
| 2023/07/19 | 1.1 | 28.50 | 1 | 29.05 | 28.30 | 0.1 | 4,929 | 0.00% |
|
| 2023/07/18 | 1 | 28.85 | 0 | 0.00 | 28.85 | 1 | 4,886 | 0.02% |
|
| 2023/07/17 | 2 | 30.53 | 1 | 30.70 | 30.65 | 1 | 4,704 | 0.02% |
|
| 2023/07/14 | 1 | 29.65 | 10 | 29.75 | 29.65 | -9 | 4,481 | -0.20% |
|
| 2023/07/13 | 10 | 29.20 | 16 | 29.40 | 29.00 | -6 | 4,462 | -0.13% |
|
| 2023/07/12 | 11 | 29.57 | 4.4 | 29.59 | 29.20 | 6.6 | 4,399 | 0.15% |
|
| 2023/07/10 | 1 | 28.45 | 0 | 0.00 | 28.55 | 1 | 4,230 | 0.02% |
|
| 2023/07/07 | 1 | 29.20 | 4 | 29.05 | 28.75 | -3 | 4,200 | -0.07% |
|
| 2023/07/06 | 0 | 0.00 | 4 | 28.95 | 30.05 | -4 | 4,127 | -0.10% |
|
| 2023/07/05 | 1 | 29.45 | 0 | 0.00 | 29.30 | 1 | 4,048 | 0.02% |
|
| 2023/07/04 | 4 | 29.80 | 5 | 29.55 | 29.90 | -1 | 4,014 | -0.02% |
|
| 2023/07/03 | 27 | 29.48 | 19 | 29.45 | 29.50 | 8 | 3,942 | 0.20% |
|
| 2023/06/29 | 0 | 0.00 | 10 | 28.65 | 28.75 | -10 | 3,916 | -0.26% |
|
| 2023/06/28 | 2 | 28.65 | 0 | 0.00 | 28.25 | 2 | 3,892 | 0.05% |
|
| 2023/06/27 | 3 | 28.98 | 10 | 28.90 | 28.45 | -7 | 3,869 | -0.18% |
|
| 2023/06/26 | 0 | 0.00 | 12 | 29.39 | 29.40 | -12 | 3,808 | -0.32% |
|
| 2023/06/21 | 2 | 29.90 | 11 | 30.36 | 29.90 | -9 | 3,773 | -0.24% |
|
| 2023/06/20 | 5 | 30.75 | 16 | 30.38 | 30.35 | -11 | 3,716 | -0.30% |
|
| 2023/06/19 | 39 | 30.22 | 7 | 30.41 | 30.75 | 32 | 3,633 | 0.88% |
|
| 2023/06/16 | 54 | 30.00 | 53 | 31.45 | 29.95 | 1 | 3,467 | 0.03% |
|
| 2023/06/15 | 43 | 30.92 | 22 | 30.85 | 31.40 | 21 | 3,062 | 0.69% |
|
| 2023/06/14 | 0 | 0.00 | 6 | 29.55 | 29.55 | -6 | 2,171 | -0.28% |
|
| 2023/06/13 | 10 | 26.99 | 6 | 26.82 | 26.90 | 4 | 2,045 | 0.20% |
|
| 2023/06/12 | 3 | 26.25 | 7 | 26.20 | 26.40 | -4 | 1,973 | -0.20% |
|
| 2023/06/09 | 3 | 26.85 | 1 | 26.70 | 26.70 | 2 | 1,936 | 0.10% |
|
| 2023/06/08 | 8 | 26.98 | 1 | 26.40 | 26.85 | 7 | 1,884 | 0.37% |
|
| 2023/06/07 | 11 | 26.52 | 5 | 26.64 | 26.60 | 6 | 1,738 | 0.35% |
|
| 2023/06/05 | 0 | 0.00 | 8 | 25.43 | 25.30 | -8 | 1,536 | -0.52% |
|
| 2023/06/01 | 0 | 0.00 | 4 | 25.40 | 25.15 | -4 | 1,529 | -0.26% |
|
| 2023/05/30 | 0 | 0.00 | 2 | 25.25 | 25.35 | -2 | 1,523 | -0.13% |
|
| 2023/05/29 | 0 | 0.00 | 1 | 24.75 | 24.90 | -1 | 1,470 | -0.07% |
|
| 2023/05/26 | 0 | 0.00 | 1 | 24.35 | 24.30 | -1 | 1,499 | -0.07% |
|
| 2023/05/10 | 0 | 0.00 | 2 | 23.20 | 23.45 | -2 | 2,292 | -0.09% |
|
| 2023/05/08 | 5 | 23.90 | 2 | 23.83 | 23.60 | 3 | 2,312 | 0.13% |
|
| 2023/05/05 | 1 | 23.85 | 0 | 0.00 | 23.90 | 1 | 2,364 | 0.04% |
|
| 2023/05/04 | 0 | 0.00 | 3 | 23.92 | 23.90 | -3 | 2,396 | -0.13% |
|
| 2023/04/27 | 5 | 23.70 | 0 | 0.00 | 23.70 | 5 | 2,451 | 0.20% |
|
| 2023/04/25 | 1 | 23.45 | 0 | 0.00 | 23.50 | 1 | 2,443 | 0.04% |
|
| 2023/04/24 | 0 | 0.00 | 0 | 24.30 | 24.25 | 0 | 2,416 | 0.00% |
|
| 2023/04/21 | 1 | 24.40 | 2 | 24.40 | 24.30 | -1 | 2,410 | -0.04% |
|
| 2023/04/20 | 1 | 24.85 | 0 | 0.00 | 24.85 | 1 | 2,401 | 0.04% |
|
| 2023/04/19 | 3 | 25.72 | 0 | 0.00 | 25.30 | 3 | 2,431 | 0.12% |
|
| 2023/04/18 | 30 | 26.09 | 0 | 0.00 | 25.60 | 30 | 2,415 | 1.24% |
|
| 2023/04/14 | 2 | 25.15 | 0 | 0.00 | 25.15 | 2 | 2,311 | 0.09% |
|
| 2023/04/13 | 1 | 25.05 | 2 | 25.25 | 25.05 | -1 | 2,302 | -0.04% |
|
| 2023/04/12 | 2 | 25.55 | 1 | 25.50 | 25.55 | 1 | 2,280 | 0.04% |
|
| 2023/04/06 | 2 | 24.73 | 0 | 0.00 | 24.70 | 2 | 2,250 | 0.09% |
|
| 2023/03/31 | 0 | 0.00 | 1 | 24.85 | 24.90 | -1 | 2,248 | -0.04% |
|
| 2023/03/30 | 3 | 25.17 | 0 | 0.00 | 25.05 | 3 | 2,231 | 0.13% |
|
| 2023/03/28 | 5 | 24.55 | 0 | 0.00 | 24.50 | 5 | 2,168 | 0.23% |
|
| 2023/03/24 | 1 | 25.20 | 1 | 25.10 | 25.05 | 0 | 2,162 | 0.00% |
|
| 2023/03/22 | 0 | 0.00 | 1 | 24.95 | 24.90 | -1 | 2,147 | -0.05% |
|
| 2023/03/21 | 0 | 0.00 | 1 | 25.20 | 25.25 | -1 | 2,122 | -0.05% |
|
| 2023/03/17 | 0 | 0.00 | 2 | 24.95 | 24.95 | -2 | 2,120 | -0.09% |
|
| 2023/03/13 | 0.7 | 24.90 | 1 | 25.25 | 25.30 | -0.3 | 2,246 | -0.01% |
|
| 2023/03/10 | 0 | 0.00 | 2 | 25.55 | 25.45 | -2 | 2,259 | -0.09% |
|
| 2023/03/09 | 2 | 26.75 | 0 | 0.00 | 26.20 | 2 | 2,258 | 0.09% |
|
| 2023/03/07 | 1 | 26.20 | 0 | 0.00 | 26.20 | 1 | 2,214 | 0.05% |
|
| 2023/03/06 | 0 | 26.35 | 0 | 0.00 | 26.15 | 0 | 2,209 | 0.00% |
|
| 2023/03/03 | 0 | 26.25 | 0 | 0.00 | 26.05 | 0 | 2,209 | 0.00% |
|
| 2023/03/01 | 0 | 0.00 | 2 | 25.80 | 25.80 | -2 | 2,243 | -0.09% |
|
| 2023/02/24 | 3 | 26.42 | 1 | 26.35 | 26.10 | 2 | 2,231 | 0.09% |
|
| 2023/02/20 | 4.5 | 26.71 | 4 | 26.56 | 26.50 | 0.5 | 2,140 | 0.02% |
|
| 2023/02/17 | 0 | 26.15 | 5 | 26.00 | 26.20 | -5 | 2,082 | -0.24% |
|
| 2023/02/16 | 0 | 26.00 | 0 | 0.00 | 25.90 | 0 | 2,074 | 0.00% |
|
| 2023/02/15 | 1 | 25.25 | 1 | 25.35 | 25.45 | 0 | 2,113 | 0.00% |
|
| 2023/02/14 | 0 | 0.00 | 0 | 25.90 | 25.60 | 0 | 2,108 | 0.00% |
|
| 2023/02/13 | 1 | 25.35 | 1 | 25.35 | 25.60 | 0 | 2,120 | 0.00% |
|
| 2023/02/10 | 2 | 25.85 | 29 | 25.38 | 25.60 | -27 | 2,136 | -1.26% |
|
| 2023/02/09 | 41 | 26.37 | 26 | 26.17 | 26.25 | 15 | 2,069 | 0.72% |
|
| 2023/02/08 | 102 | 25.50 | 97 | 25.93 | 26.55 | 5 | 1,913 | 0.26% |
大買/
|
| 2023/02/07 | 0 | 25.10 | 0 | 0.00 | 25.00 | 0 | 1,655 | 0.00% |
|
| 2023/02/06 | 2 | 24.90 | 0 | 0.00 | 24.85 | 2 | 1,661 | 0.12% |
|
| 2023/02/03 | 0 | 25.30 | 3 | 25.25 | 24.95 | -3 | 1,652 | -0.18% |
|
| 2023/02/02 | 2 | 24.70 | 1 | 24.65 | 24.70 | 1 | 1,596 | 0.06% |
|
| 2023/01/30 | 1 | 23.35 | 1 | 23.20 | 23.40 | 0 | 1,563 | 0.00% |
|
| 2023/01/10 | 5 | 23.00 | 0 | 0.00 | 23.25 | 5 | 1,621 | 0.31% |
|
| 2023/01/04 | 1 | 22.75 | 0 | 0.00 | 22.70 | 1 | 1,723 | 0.06% |
|
| 2022/12/21 | 0 | 0.00 | 1 | 23.00 | 22.90 | -1 | 2,003 | -0.05% |
|
| 2022/12/16 | 0 | 0.00 | 1 | 24.50 | 24.15 | -1 | 2,121 | -0.05% |
|
| 2022/12/15 | 0 | 25.13 | 0 | 0.00 | 24.80 | 0 | 2,147 | 0.00% |
|
| 2022/12/09 | 0 | 0.00 | 10 | 24.80 | 24.60 | -10 | 2,692 | -0.37% |
|
| 2022/12/08 | 11 | 24.95 | 3 | 24.80 | 24.95 | 8 | 2,700 | 0.30% |
|
| 2022/12/05 | 7 | 25.92 | 5 | 25.80 | 25.50 | 2 | 2,702 | 0.07% |
|
| 2022/12/01 | 0 | 0.00 | 5 | 25.23 | 25.20 | -5 | 2,620 | -0.19% |
|
| 2022/11/28 | 0 | 0.00 | 1 | 24.50 | 24.55 | -1 | 2,673 | -0.04% |
|
| 2022/11/25 | 0 | 0.00 | 1 | 24.65 | 24.55 | -1 | 2,679 | -0.04% |
|
| 2022/11/23 | 0 | 0.00 | 3 | 24.23 | 24.40 | -3 | 2,634 | -0.11% |
|
| 2022/11/21 | 0 | 0.00 | 3 | 24.20 | 24.20 | -3 | 2,687 | -0.11% |
|
| 2022/11/18 | 2 | 24.70 | 12 | 24.65 | 24.20 | -10 | 2,777 | -0.36% |
|
| 2022/11/17 | 0 | 0.00 | 3 | 24.60 | 24.60 | -3 | 2,774 | -0.11% |
|
| 2022/11/16 | 6 | 24.70 | 1 | 25.00 | 24.75 | 5 | 2,778 | 0.18% |
|
| 2022/11/14 | 4 | 24.16 | 1 | 24.10 | 24.20 | 3 | 2,762 | 0.11% |
|
| 2022/11/11 | 0 | 0.00 | 8.1 | 24.54 | 24.10 | -8.1 | 2,778 | -0.29% |
|
| 2022/11/09 | 0 | 0.00 | 0.2 | 24.40 | 24.35 | -0.2 | 2,768 | -0.01% |
|
| 2022/11/08 | 0 | 0.00 | 2 | 24.10 | 23.70 | -2 | 2,920 | -0.07% |
|
| 2022/11/07 | 3 | 23.80 | 0 | 0.00 | 23.70 | 3 | 2,923 | 0.10% |
|
| 2022/11/04 | 1 | 23.30 | 0 | 0.00 | 23.50 | 1 | 2,976 | 0.03% |
|
| 2022/11/03 | 1 | 23.15 | 0 | 0.00 | 23.20 | 1 | 2,969 | 0.03% |
|
| 2022/11/02 | 1 | 23.10 | 1 | 23.15 | 23.15 | 0 | 2,981 | 0.00% |
|
| 2022/10/31 | 1 | 22.40 | 1 | 22.50 | 22.55 | 0 | 2,980 | 0.00% |
|
| 2022/10/20 | 1 | 22.10 | 1.1 | 21.94 | 22.35 | -0.1 | 3,111 | 0.00% |
|
| 2022/10/18 | 2 | 22.70 | 2.3 | 22.62 | 22.65 | -0.3 | 3,160 | -0.01% |
|
| 2022/10/13 | 11 | 20.93 | 2 | 21.35 | 20.35 | 9 | 3,744 | 0.24% |
|
| 2022/10/12 | 0 | 0.00 | 0.2 | 22.15 | 22.15 | -0.2 | 3,737 | -0.01% |
|
| 2022/10/11 | 9 | 22.51 | 1 | 22.35 | 22.30 | 8 | 3,761 | 0.21% |
|
| 2022/10/07 | 0 | 0.00 | 5 | 23.98 | 23.90 | -5 | 3,875 | -0.13% |
|
| 2022/10/06 | 1 | 23.80 | 1 | 24.05 | 24.10 | 0 | 3,973 | 0.00% |
|
| 2022/10/05 | 1 | 24.00 | 4 | 23.83 | 23.60 | -3 | 4,005 | -0.07% |
|
| 2022/10/04 | 5 | 23.30 | 0 | 0.00 | 23.60 | 5 | 4,093 | 0.12% |
|
| 2022/10/03 | 5 | 22.15 | 2 | 22.45 | 22.60 | 3 | 4,092 | 0.07% |
|
| 2022/09/30 | 1 | 22.35 | 1 | 22.25 | 22.50 | 0 | 4,135 | 0.00% |
|
| 2022/09/29 | 1 | 22.45 | 1 | 22.40 | 22.35 | 0 | 4,173 | 0.00% |
|
| 2022/09/27 | 0 | 0.00 | 6 | 22.66 | 23.25 | -6 | 4,219 | -0.14% |
|
| 2022/09/26 | 5 | 23.34 | 2.1 | 22.87 | 22.60 | 2.9 | 4,227 | 0.07% |
|
| 2022/09/23 | 1 | 24.50 | 1 | 24.30 | 24.40 | 0 | 4,290 | 0.00% |
|
| 2022/09/22 | 1 | 24.30 | 1 | 24.40 | 24.30 | 0 | 4,483 | 0.00% |
|
| 2022/09/21 | 1 | 24.75 | 1 | 24.60 | 24.75 | 0 | 4,502 | 0.00% |
|
| 2022/09/20 | 2 | 25.35 | 1 | 25.35 | 25.25 | 1 | 4,480 | 0.02% |
|
| 2022/09/19 | 4 | 26.31 | 11 | 25.84 | 25.85 | -7 | 4,444 | -0.16% |
|
| 2022/09/16 | 18 | 26.79 | 3 | 26.70 | 26.75 | 15 | 4,354 | 0.34% |
|
| 2022/09/15 | 2 | 24.98 | 0 | 0.00 | 25.15 | 2 | 4,087 | 0.05% |
|
| 2022/09/14 | 1 | 24.80 | 0 | 0.00 | 24.80 | 1 | 4,113 | 0.02% |
|
| 2022/09/13 | 3 | 25.38 | 1 | 25.25 | 25.25 | 2 | 4,128 | 0.05% |
|
| 2022/09/12 | 0 | 0.00 | 2 | 25.00 | 24.90 | -2 | 4,159 | -0.05% |
|
| 2022/09/07 | 9 | 24.53 | 0 | 0.00 | 24.30 | 9 | 4,276 | 0.21% |
|
| 2022/09/06 | 5 | 24.66 | 0 | 0.00 | 24.30 | 5 | 4,314 | 0.12% |
|
| 2022/09/02 | 0 | 0.00 | 1 | 26.05 | 25.95 | -1 | 4,416 | -0.02% |
|
| 2022/09/01 | 0 | 0.00 | 8 | 26.20 | 26.20 | -8 | 4,490 | -0.18% |
|
| 2022/08/26 | 2 | 27.05 | 1 | 26.85 | 26.90 | 1 | 4,604 | 0.02% |
|
| 2022/08/24 | 1 | 26.55 | 0 | 0.00 | 26.15 | 1 | 4,615 | 0.02% |
|
| 2022/08/23 | 2 | 26.00 | 1 | 26.10 | 26.10 | 1 | 4,726 | 0.02% |
|
| 2022/08/22 | 0 | 0.00 | 2 | 26.45 | 26.30 | -2 | 4,794 | -0.04% |
|
| 2022/08/19 | 3 | 26.70 | 2 | 26.75 | 26.75 | 1 | 4,801 | 0.02% |
|
| 2022/08/18 | 2 | 26.28 | 3 | 26.10 | 26.55 | -1 | 4,807 | -0.02% |
|
| 2022/08/16 | 3 | 26.72 | 2 | 26.38 | 26.35 | 1 | 4,838 | 0.02% |
|
| 2022/08/15 | 9.1 | 26.55 | 2 | 26.03 | 26.60 | 7.1 | 4,858 | 0.15% |
|
| 2022/08/11 | 2 | 27.73 | 20 | 27.95 | 27.30 | -18 | 4,772 | -0.38% |
|
| 2022/08/10 | 0 | 0.00 | 3 | 27.85 | 27.80 | -3 | 4,783 | -0.06% |
|
| 2022/08/09 | 0 | 0.00 | 1 | 27.95 | 28.10 | -1 | 4,838 | -0.02% |
|
| 2022/08/02 | 0.1 | 28.35 | 1 | 28.15 | 28.30 | -0.9 | 5,227 | -0.02% |
|
| 2022/07/28 | 1 | 29.65 | 2 | 28.90 | 28.85 | -1 | 5,430 | -0.02% |
|
| 2022/07/22 | 7 | 29.86 | 2 | 30.10 | 29.90 | 5 | 5,370 | 0.09% |
|
| 2022/07/21 | 2 | 29.63 | 20 | 29.89 | 30.10 | -18 | 5,286 | -0.34% |
|
| 2022/07/20 | 41 | 29.93 | 25 | 29.99 | 29.10 | 16 | 5,115 | 0.31% |
|
| 2022/07/19 | 0 | 0.00 | 3 | 27.83 | 27.95 | -3 | 4,844 | -0.06% |
|
| 2022/07/18 | 3 | 27.42 | 1 | 27.20 | 27.50 | 2 | 4,858 | 0.04% |
|
| 2022/07/13 | 0 | 27.95 | 0 | 0.00 | 27.70 | 0 | 4,869 | 0.00% |
|
| 2022/07/12 | 1 | 27.60 | 3 | 27.38 | 26.50 | -2 | 4,808 | -0.04% |
|
| 2022/07/11 | 3 | 29.20 | 0 | 0.00 | 28.50 | 3 | 4,780 | 0.06% |
|
| 2022/07/08 | 1 | 28.50 | 12 | 29.04 | 29.00 | -11 | 4,816 | -0.23% |
|
| 2022/07/07 | 1 | 28.00 | 1 | 27.60 | 28.10 | 0 | 4,809 | 0.00% |
|
| 2022/07/06 | 14 | 28.52 | 1 | 28.15 | 27.70 | 13 | 4,808 | 0.27% |
|
| 2022/07/05 | 7 | 29.04 | 2 | 29.03 | 29.20 | 5 | 4,774 | 0.10% |
|
| 2022/07/04 | 1 | 28.40 | 1 | 28.90 | 28.45 | 0 | 4,773 | 0.00% |
|
| 2022/07/01 | 2 | 29.20 | 1 | 29.75 | 28.55 | 1 | 4,815 | 0.02% |
|
| 2022/06/30 | 7 | 30.95 | 8 | 30.87 | 30.85 | -1 | 4,766 | -0.02% |
|
| 2022/06/28 | 6 | 30.23 | 1 | 30.10 | 30.05 | 5 | 4,808 | 0.10% |
|
| 2022/06/27 | 6 | 30.67 | 1 | 30.70 | 30.85 | 5 | 5,167 | 0.10% |
|
| 2022/06/23 | 3 | 29.53 | 3 | 28.88 | 29.35 | 0 | 5,156 | 0.00% |
|
| 2022/06/22 | 1 | 29.80 | 1 | 30.90 | 29.75 | 0 | 5,153 | 0.00% |
|
| 2022/06/21 | 1 | 30.25 | 0 | 0.00 | 31.10 | 1 | 5,227 | 0.02% |
|
| 2022/06/20 | 1 | 30.70 | 1 | 30.05 | 29.65 | 0 | 5,299 | 0.00% |
|
| 2022/06/17 | 0 | 0.00 | 3 | 31.60 | 31.60 | -3 | 5,223 | -0.06% |
|
| 2022/06/16 | 1 | 33.60 | 2 | 33.23 | 32.20 | -1 | 5,176 | -0.02% |
|
| 2022/06/15 | 1 | 32.85 | 0 | 0.00 | 33.25 | 1 | 5,162 | 0.02% |
|
| 2022/06/14 | 4.1 | 33.17 | 0 | 0.00 | 33.35 | 4.1 | 5,151 | 0.08% |
|
| 2022/06/13 | 2 | 33.68 | 0 | 0.00 | 33.40 | 2 | 5,148 | 0.04% |
|
| 2022/06/10 | 2 | 35.55 | 1 | 35.50 | 35.40 | 1 | 5,061 | 0.02% |
|
| 2022/06/09 | 1.1 | 36.50 | 0 | 0.00 | 36.40 | 1.1 | 4,991 | 0.02% |
|
| 2022/06/08 | 3 | 36.72 | 2 | 36.58 | 36.75 | 1 | 4,992 | 0.02% |
|
| 2022/06/07 | 0 | 0.00 | 3 | 36.25 | 36.35 | -3 | 4,973 | -0.06% |
|
| 2022/06/06 | 1 | 36.30 | 0 | 0.00 | 36.25 | 1 | 4,982 | 0.02% |
|
| 2022/06/01 | 2 | 36.93 | 1 | 36.75 | 36.65 | 1 | 4,991 | 0.02% |
|
| 2022/05/31 | 2 | 36.88 | 3 | 36.92 | 37.00 | -1 | 4,946 | -0.02% |
|
| 2022/05/30 | 6 | 36.19 | 0 | 0.00 | 36.45 | 6 | 4,853 | 0.12% |
|
| 2022/05/27 | 0 | 0.00 | 1 | 36.05 | 35.85 | -1 | 4,814 | -0.02% |
|
| 2022/05/26 | 0 | 0.00 | 4 | 36.00 | 35.45 | -4 | 4,831 | -0.08% |
|
| 2022/05/25 | 1 | 35.85 | 0 | 0.00 | 35.95 | 1 | 4,831 | 0.02% |
|
| 2022/05/23 | 4 | 36.01 | 11 | 36.03 | 35.90 | -7 | 4,833 | -0.14% |
|
| 2022/05/19 | 0 | 0.00 | 11 | 35.40 | 36.20 | -11 | 4,810 | -0.23% |
|
| 2022/05/18 | 1 | 36.30 | 12 | 36.14 | 35.75 | -11 | 4,755 | -0.23% |
|
| 2022/05/17 | 0 | 0.00 | 1 | 35.75 | 35.80 | -1 | 4,717 | -0.02% |
|
| 2022/05/16 | 9 | 35.91 | 6 | 35.66 | 35.20 | 3 | 4,763 | 0.06% |
|
| 2022/05/13 | 4 | 34.78 | 1 | 35.10 | 35.10 | 3 | 4,721 | 0.06% |
|
| 2022/05/11 | 13 | 34.40 | 3 | 34.45 | 34.60 | 10 | 4,586 | 0.22% |
|
| 2022/05/05 | 3 | 35.28 | 1 | 35.45 | 35.30 | 2 | 4,605 | 0.04% |
|
| 2022/04/29 | 0 | 0.00 | 1 | 34.00 | 33.15 | -1 | 4,559 | -0.02% |
|
| 2022/04/28 | 1 | 32.90 | 3 | 33.40 | 33.05 | -2 | 4,585 | -0.04% |
|
| 2022/04/27 | 0 | 0.00 | 1 | 32.80 | 33.00 | -1 | 4,581 | -0.02% |
|
| 2022/04/26 | 2 | 34.18 | 3 | 33.92 | 33.85 | -1 | 4,542 | -0.02% |
|
| 2022/04/25 | 4 | 34.01 | 1 | 34.15 | 34.00 | 3 | 4,552 | 0.07% |
|
| 2022/04/22 | 27 | 35.84 | 30 | 35.70 | 35.75 | -3 | 4,546 | -0.07% |
|
| 2022/04/21 | 21 | 36.66 | 2 | 36.53 | 36.70 | 19 | 4,585 | 0.41% |
|
| 2022/04/20 | 0 | 0.00 | 4 | 35.36 | 35.90 | -4 | 4,424 | -0.09% |
|
| 2022/04/19 | 10 | 34.75 | 0 | 0.00 | 34.65 | 10 | 4,419 | 0.23% |
|
| 2022/04/15 | 6 | 35.23 | 5 | 35.06 | 34.95 | 1 | 4,592 | 0.02% |
|
| 2022/04/14 | 1 | 35.40 | 0 | 0.00 | 35.40 | 1 | 4,677 | 0.02% |
|
| 2022/04/13 | 0 | 0.00 | 3 | 34.47 | 34.95 | -3 | 4,706 | -0.06% |
|
| 2022/04/12 | 0 | 0.00 | 20 | 33.70 | 33.50 | -20 | 5,002 | -0.40% |
|
| 2022/04/11 | 7 | 34.29 | 0 | 0.00 | 34.00 | 7 | 5,567 | 0.13% |
|
| 2022/04/08 | 0 | 0.00 | 5 | 35.16 | 35.40 | -5 | 5,551 | -0.09% |
|
| 2022/04/07 | 8 | 35.29 | 8 | 35.21 | 34.90 | 0 | 5,572 | 0.00% |
|
| 2022/04/06 | 0 | 0.00 | 5 | 37.30 | 36.80 | -5 | 5,606 | -0.09% |
|
| 2022/04/01 | 6 | 37.30 | 12 | 37.15 | 37.30 | -6 | 5,591 | -0.11% |
|
| 2022/03/31 | 23 | 37.28 | 20 | 37.05 | 36.85 | 3 | 5,538 | 0.05% |
|
| 2022/03/30 | 27 | 37.41 | 9 | 37.27 | 36.50 | 18 | 5,398 | 0.33% |
|
| 2022/03/29 | 12 | 35.02 | 1 | 35.10 | 34.95 | 11 | 5,066 | 0.22% |
|
| 2022/03/25 | 7 | 34.74 | 0 | 0.00 | 34.55 | 7 | 5,198 | 0.13% |
|
| 2022/03/24 | 2 | 35.70 | 1 | 35.40 | 35.40 | 1 | 5,192 | 0.02% |
|
| 2022/03/23 | 1 | 35.40 | 4 | 35.21 | 35.85 | -3 | 5,141 | -0.06% |
|
| 2022/03/18 | 1 | 34.00 | 12 | 33.91 | 34.50 | -11 | 5,348 | -0.21% |
|
| 2022/03/16 | 1 | 32.65 | 2 | 32.15 | 32.00 | -1 | 5,540 | -0.02% |
|
| 2022/03/14 | 2 | 33.75 | 1 | 33.65 | 33.45 | 1 | 5,776 | 0.02% |
|
| 2022/03/09 | 1 | 32.40 | 1 | 32.60 | 32.60 | 0 | 6,205 | 0.00% |
|
| 2022/03/08 | 1.1 | 32.02 | 0 | 0.00 | 31.90 | 1.1 | 6,357 | 0.02% |
|
| 2022/03/07 | 3 | 33.47 | 7 | 33.64 | 33.20 | -4 | 6,523 | -0.06% |
|
| 2022/03/03 | 4 | 35.74 | 1 | 35.70 | 35.45 | 3 | 6,889 | 0.04% |
|
| 2022/03/02 | 0 | 0.00 | 5 | 34.74 | 35.65 | -5 | 7,050 | -0.07% |
|
| 2022/03/01 | 0 | 0.00 | 2 | 34.55 | 34.70 | -2 | 7,240 | -0.03% |
|
| 2022/02/25 | 10 | 33.83 | 5 | 33.80 | 33.80 | 5 | 7,377 | 0.07% |
|
| 2022/02/24 | 1 | 34.75 | 1 | 34.00 | 33.50 | 0 | 7,578 | 0.00% |
|
| 2022/02/23 | 2 | 34.50 | 0 | 0.00 | 34.65 | 2 | 7,656 | 0.03% |
|
| 2022/02/22 | 3.1 | 34.99 | 2 | 34.45 | 34.45 | 1.1 | 7,912 | 0.01% |
|
| 2022/02/17 | 0 | 0.00 | 1 | 35.90 | 35.95 | -1 | 10,065 | -0.01% |
|
| 2022/02/16 | 3 | 36.40 | 2 | 36.95 | 36.30 | 1 | 10,956 | 0.01% |
|
| 2022/02/15 | 1 | 36.25 | 2 | 36.60 | 36.25 | -1 | 11,511 | -0.01% |
|
| 2022/02/14 | 0 | 0.00 | 4 | 35.35 | 34.90 | -4 | 11,760 | -0.03% |
|
| 2022/02/11 | 0 | 0.00 | 2 | 36.15 | 36.10 | -2 | 11,941 | -0.02% |
|
| 2022/02/10 | 2.2 | 36.29 | 5 | 36.25 | 36.40 | -2.8 | 12,319 | -0.02% |
|
| 2022/02/09 | 4 | 36.63 | 2.1 | 36.14 | 36.70 | 1.9 | 12,438 | 0.02% |
|
| 2022/02/08 | 2 | 35.70 | 0 | 0.00 | 35.80 | 2 | 12,686 | 0.02% |
|
| 2022/02/07 | 0 | 34.70 | 0 | 0.00 | 35.75 | 0 | 13,044 | 0.00% |
|
| 2022/01/26 | 0 | 0.00 | 1 | 33.85 | 33.75 | -1 | 13,683 | -0.01% |
|
| 2022/01/25 | 2 | 34.05 | 0 | 0.00 | 33.70 | 2 | 15,412 | 0.01% |
|
| 2022/01/24 | 0.1 | 33.80 | 4 | 34.30 | 34.95 | -3.9 | 15,995 | -0.02% |
|
| 2022/01/21 | 4 | 35.21 | 3 | 35.05 | 35.00 | 1 | 16,155 | 0.01% |
|
| 2022/01/20 | 0 | 0.00 | 10 | 36.20 | 36.10 | -10 | 16,284 | -0.06% |
|
| 2022/01/19 | 0 | 0.00 | 1 | 36.25 | 36.10 | -1 | 16,426 | -0.01% |
|
| 2022/01/18 | 2 | 36.55 | 2 | 37.00 | 36.50 | 0 | 16,785 | 0.00% |
|
| 2022/01/17 | 1 | 35.75 | 5 | 36.30 | 36.90 | -4 | 17,040 | -0.02% |
|
| 2022/01/14 | 3.2 | 35.01 | 0 | 0.00 | 35.50 | 3.2 | 17,516 | 0.02% |
|
| 2022/01/13 | 0.1 | 36.30 | 2.1 | 36.44 | 36.05 | -2 | 17,827 | -0.01% |
|
| 2022/01/12 | 4 | 36.33 | 0 | 0.00 | 36.30 | 4 | 17,937 | 0.02% |
|
| 2022/01/11 | 17.1 | 36.95 | 5 | 36.50 | 36.35 | 12.1 | 18,098 | 0.07% |
|
| 2022/01/10 | 1 | 37.35 | 0 | 0.00 | 37.05 | 1 | 18,078 | 0.01% |
|
| 2022/01/07 | 8.1 | 37.47 | 1 | 37.85 | 37.45 | 7.1 | 18,091 | 0.04% |
|
| 2022/01/06 | 3 | 38.70 | 3 | 38.88 | 39.10 | 0 | 17,986 | 0.00% |
|
| 2022/01/05 | 35 | 39.77 | 22 | 39.41 | 39.20 | 13 | 17,999 | 0.07% |
|
| 2022/01/04 | 38 | 40.39 | 46.5 | 40.34 | 41.30 | -8.5 | 17,754 | -0.05% |
|
| 2022/01/03 | 1 | 38.65 | 0 | 0.00 | 38.60 | 1 | 17,259 | 0.01% |
|
| 2021/12/30 | 0.1 | 39.00 | 0 | 0.00 | 38.85 | 0.1 | 17,319 | 0.00% |
|
| 2021/12/29 | 1 | 39.05 | 0.1 | 39.40 | 39.00 | 0.9 | 17,393 | 0.01% |
|
| 2021/12/28 | 0 | 0.00 | 25 | 39.05 | 39.00 | -25 | 17,464 | -0.14% |
|
| 2021/12/27 | 3 | 38.90 | 12 | 38.69 | 38.85 | -9 | 17,587 | -0.05% |
|
| 2021/12/24 | 8 | 38.50 | 4 | 39.00 | 38.45 | 4 | 17,767 | 0.02% |
|
| 2021/12/23 | 1 | 38.90 | 0 | 0.00 | 38.75 | 1 | 17,803 | 0.01% |
|
| 2021/12/22 | 5 | 38.90 | 1 | 39.15 | 38.80 | 4 | 17,907 | 0.02% |
|
| 2021/12/21 | 26 | 38.96 | 11 | 38.73 | 38.80 | 15 | 18,165 | 0.08% |
|
| 2021/12/20 | 1 | 38.15 | 0 | 0.00 | 38.30 | 1 | 18,233 | 0.01% |
|
| 2021/12/17 | 4.1 | 38.50 | 4 | 38.63 | 38.35 | 0.1 | 18,282 | 0.00% |
|
| 2021/12/16 | 4 | 39.30 | 1 | 39.50 | 39.25 | 3 | 18,301 | 0.02% |
|
| 2021/12/15 | 3 | 38.30 | 0 | 0.00 | 38.90 | 3 | 18,308 | 0.02% |
|
| 2021/12/14 | 3.1 | 38.23 | 25 | 38.20 | 38.05 | -21.9 | 18,310 | -0.12% |
|
| 2021/12/13 | 2.1 | 38.65 | 0 | 0.00 | 38.55 | 2.1 | 18,304 | 0.01% |
|
| 2021/12/10 | 13 | 39.36 | 1 | 39.35 | 39.20 | 12 | 18,346 | 0.07% |
|
| 2021/12/09 | 4 | 41.34 | 12 | 40.98 | 40.40 | -8 | 18,419 | -0.04% |
|
| 2021/12/08 | 8 | 40.71 | 8 | 40.97 | 40.60 | 0 | 18,360 | 0.00% |
|
| 2021/12/07 | 2 | 40.35 | 4 | 41.04 | 40.65 | -2 | 18,450 | -0.01% |
|
| 2021/12/06 | 6 | 40.63 | 5 | 40.55 | 40.80 | 1 | 18,441 | 0.01% |
|
| 2021/12/03 | 2 | 41.63 | 34 | 41.53 | 41.25 | -32 | 18,607 | -0.17% |
|
| 2021/12/02 | 1 | 40.35 | 0 | 0.00 | 40.30 | 1 | 18,681 | 0.01% |
|
| 2021/12/01 | 2 | 40.88 | 3 | 41.08 | 41.40 | -1 | 18,887 | -0.01% |
|
| 2021/11/30 | 3 | 40.07 | 6 | 40.13 | 41.60 | -3 | 19,204 | -0.02% |
|
| 2021/11/29 | 13.2 | 37.85 | 10 | 38.36 | 38.90 | 3.2 | 20,669 | 0.02% |
|
| 2021/11/26 | 7.5 | 38.98 | 0 | 0.00 | 38.55 | 7.5 | 21,153 | 0.04% |
|
| 2021/11/25 | 3.1 | 40.70 | 0 | 0.00 | 40.15 | 3.1 | 21,179 | 0.01% |
|
| 2021/11/24 | 11 | 39.58 | 6 | 39.57 | 39.60 | 5 | 21,052 | 0.02% |
|
| 2021/11/23 | 3.3 | 40.19 | 13.1 | 40.42 | 39.90 | -9.9 | 21,047 | -0.05% |
|
| 2021/11/22 | 12 | 41.11 | 3 | 41.17 | 41.15 | 9 | 21,010 | 0.04% |
|
| 2021/11/19 | 12 | 41.65 | 22 | 41.04 | 40.80 | -10 | 21,284 | -0.05% |
|
| 2021/11/18 | 24 | 41.90 | 19 | 42.34 | 41.40 | 5 | 21,203 | 0.02% |
|
| 2021/11/17 | 115 | 43.30 | 133 | 43.61 | 42.35 | -18 | 20,858 | -0.09% |
大買/大賣/
|
| 2021/11/16 | 11 | 41.22 | 37 | 41.32 | 41.25 | -26 | 19,717 | -0.13% |
|
| 2021/11/15 | 99 | 41.84 | 56 | 42.55 | 41.05 | 43 | 19,620 | 0.22% |
|
| 2021/11/12 | 29.1 | 40.93 | 60 | 40.78 | 41.00 | -30.9 | 18,949 | -0.16% |
|
| 2021/11/11 | 10 | 40.14 | 10 | 39.84 | 39.15 | 0 | 18,495 | 0.00% |
|
| 2021/11/10 | 19 | 39.32 | 0 | 0.00 | 39.60 | 19 | 18,399 | 0.10% |
|
| 2021/11/09 | 17 | 39.58 | 9 | 39.24 | 39.65 | 8 | 18,452 | 0.04% |
|
| 2021/11/08 | 1 | 39.30 | 4 | 38.79 | 38.55 | -3 | 18,199 | -0.02% |
|
| 2021/11/05 | 4 | 38.73 | 1 | 38.30 | 39.10 | 3 | 18,422 | 0.02% |
|
| 2021/11/04 | 31 | 39.69 | 35 | 39.60 | 38.90 | -4 | 18,472 | -0.02% |
|
| 2021/11/03 | 33 | 39.58 | 10 | 39.89 | 39.85 | 23 | 18,472 | 0.12% |
|
| 2021/11/02 | 82 | 42.15 | 79 | 42.64 | 40.80 | 3 | 18,042 | 0.02% |
|
| 2021/11/01 | 47 | 38.45 | 70.3 | 39.35 | 39.85 | -23.3 | 16,524 | -0.14% |
|
| 2021/10/29 | 5 | 37.22 | 8 | 37.26 | 37.00 | -3 | 16,330 | -0.02% |
|
| 2021/10/28 | 7 | 37.38 | 7 | 37.27 | 36.75 | 0 | 16,435 | 0.00% |
|
| 2021/10/27 | 4.3 | 36.66 | 15 | 36.64 | 36.60 | -10.7 | 16,897 | -0.06% |
|
| 2021/10/26 | 33.1 | 37.73 | 36 | 38.01 | 37.05 | -2.9 | 17,415 | -0.02% |
|
| 2021/10/25 | 47 | 37.12 | 1 | 36.90 | 37.15 | 46 | 17,709 | 0.26% |
|
| 2021/10/22 | 19 | 37.01 | 50 | 36.75 | 37.60 | -31 | 18,459 | -0.17% |
|
| 2021/10/21 | 30 | 36.44 | 14.3 | 36.90 | 35.60 | 15.7 | 19,126 | 0.08% |
|
| 2021/10/20 | 3 | 35.43 | 1 | 35.50 | 36.05 | 2 | 19,840 | 0.01% |
|
| 2021/10/19 | 3 | 34.50 | 5 | 34.58 | 35.25 | -2 | 21,324 | -0.01% |
|
| 2021/10/18 | 4 | 33.84 | 1 | 33.50 | 33.75 | 3 | 24,167 | 0.01% |
|
| 2021/10/15 | 9 | 33.61 | 18 | 33.66 | 34.00 | -9 | 25,658 | -0.04% |
|
| 2021/10/13 | 1.1 | 32.02 | 1 | 33.20 | 32.00 | 0.1 | 26,992 | 0.00% |
|
| 2021/10/12 | 2.1 | 33.90 | 8 | 33.30 | 33.15 | -5.9 | 27,638 | -0.02% |
|
| 2021/10/08 | 3 | 34.63 | 0 | 0.00 | 34.55 | 3 | 28,093 | 0.01% |
|
| 2021/10/07 | 2 | 34.08 | 1 | 34.50 | 34.70 | 1 | 28,820 | 0.00% |
|
| 2021/10/06 | 5 | 33.00 | 0 | 0.00 | 33.10 | 5 | 31,899 | 0.02% |
|
| 2021/10/05 | 3 | 33.27 | 2 | 32.25 | 33.25 | 1 | 33,099 | 0.00% |
|
| 2021/10/04 | 3 | 32.25 | 1.4 | 32.94 | 32.00 | 1.6 | 33,868 | 0.00% |
|
| 2021/10/01 | 5.1 | 34.20 | 1 | 33.55 | 33.60 | 4.1 | 34,108 | 0.01% |
|
| 2021/09/30 | 1 | 36.05 | 0 | 0.00 | 36.05 | 1 | 34,293 | 0.00% |
|
| 2021/09/29 | 13 | 36.57 | 4 | 36.28 | 36.05 | 9 | 34,450 | 0.03% |
|
| 2021/09/28 | 12 | 37.17 | 29 | 37.80 | 37.60 | -17 | 34,776 | -0.05% |
|
| 2021/09/27 | 3 | 37.18 | 0 | 0.00 | 37.05 | 3 | 34,636 | 0.01% |
|
| 2021/09/24 | 1 | 36.30 | 1 | 36.20 | 36.00 | 0 | 34,690 | 0.00% |
|
| 2021/09/23 | 4.2 | 36.27 | 0 | 0.00 | 36.00 | 4.2 | 34,911 | 0.01% |
|
| 2021/09/22 | 8.1 | 36.62 | 12 | 36.79 | 36.10 | -4 | 35,592 | -0.01% |
|
| 2021/09/17 | 0 | 0.00 | 2.1 | 37.33 | 37.80 | -2.1 | 36,401 | -0.01% |
|
| 2021/09/16 | 14 | 37.16 | 10 | 37.55 | 37.00 | 4 | 36,613 | 0.01% |
|
| 2021/09/15 | 18.2 | 37.58 | 0.1 | 37.45 | 37.25 | 18.1 | 36,646 | 0.05% |
|
| 2021/09/14 | 4.1 | 37.76 | 2.1 | 38.33 | 38.50 | 2 | 36,735 | 0.01% |
|
| 2021/09/13 | 0.5 | 38.08 | 0 | 0.00 | 37.85 | 0.5 | 36,718 | 0.00% |
|
| 2021/09/10 | 7.1 | 38.20 | 6 | 38.70 | 38.65 | 1.1 | 36,799 | 0.00% |
|
| 2021/09/09 | 1 | 37.90 | 0.2 | 38.01 | 38.30 | 0.8 | 36,814 | 0.00% |
|
| 2021/09/08 | 9.2 | 37.62 | 1 | 39.05 | 37.40 | 8.2 | 36,885 | 0.02% |
|
| 2021/09/07 | 3.1 | 38.69 | 5 | 38.98 | 38.65 | -2 | 36,887 | -0.01% |
|
| 2021/09/06 | 13.7 | 39.73 | 10.1 | 40.30 | 39.10 | 3.6 | 36,978 | 0.01% |
|
| 2021/09/03 | 3 | 41.80 | 19.3 | 41.87 | 41.70 | -16.3 | 37,159 | -0.04% |
|
| 2021/09/02 | 80.1 | 43.02 | 76 | 42.52 | 40.60 | 4.1 | 37,520 | 0.01% |
|
| 2021/09/01 | 65 | 41.30 | 81 | 39.75 | 42.05 | -16 | 36,735 | -0.04% |
|
| 2021/08/31 | 4 | 38.20 | 6 | 38.63 | 39.30 | -2 | 36,422 | -0.01% |
|
| 2021/08/30 | 1 | 37.90 | 0 | 0.00 | 37.75 | 1 | 36,581 | 0.00% |
|
| 2021/08/27 | 4 | 37.93 | 0 | 0.00 | 37.85 | 4 | 36,773 | 0.01% |
|
| 2021/08/26 | 1 | 38.60 | 1 | 38.85 | 38.35 | 0 | 36,824 | 0.00% |
|
| 2021/08/25 | 11.1 | 38.60 | 13.5 | 38.65 | 38.30 | -2.4 | 36,876 | -0.01% |
|
| 2021/08/24 | 7.5 | 38.05 | 6 | 37.55 | 37.50 | 1.5 | 36,777 | 0.00% |
|
| 2021/08/23 | 3 | 38.27 | 5 | 38.50 | 38.55 | -2 | 36,876 | -0.01% |
|
| 2021/08/20 | 4 | 37.13 | 4 | 36.99 | 37.05 | 0 | 37,038 | 0.00% |
|
| 2021/08/19 | 20 | 37.43 | 2 | 36.63 | 36.50 | 18 | 37,228 | 0.05% |
|
| 2021/08/18 | 4 | 36.18 | 13 | 35.28 | 37.60 | -9 | 37,207 | -0.02% |
|
| 2021/08/17 | 1.1 | 36.23 | 0 | 0.00 | 35.15 | 1.1 | 37,852 | 0.00% |
|
| 2021/08/16 | 3.1 | 37.54 | 3 | 38.00 | 37.50 | 0.1 | 37,897 | 0.00% |
|
| 2021/08/13 | 3.5 | 38.99 | 2 | 39.30 | 37.40 | 1.5 | 37,806 | 0.00% |
|
| 2021/08/12 | 0 | 0.00 | 4 | 39.31 | 39.45 | -4 | 37,796 | -0.01% |
|
| 2021/08/11 | 25.2 | 39.68 | 8 | 39.36 | 38.20 | 17.2 | 37,955 | 0.05% |
|
| 2021/08/10 | 9 | 40.22 | 7.1 | 40.84 | 40.45 | 1.9 | 37,974 | 0.01% |
|
| 2021/08/09 | 10.4 | 41.03 | 14 | 40.99 | 40.30 | -3.6 | 37,904 | -0.01% |
|
| 2021/08/06 | 14.6 | 42.75 | 16 | 42.69 | 42.15 | -1.4 | 37,815 | 0.00% |
|
| 2021/08/05 | 14 | 43.69 | 5 | 43.57 | 43.05 | 9 | 38,084 | 0.02% |
|
| 2021/08/04 | 17.1 | 44.08 | 20 | 43.67 | 43.30 | -3 | 38,435 | -0.01% |
|
| 2021/08/03 | 3 | 43.17 | 6 | 43.15 | 43.40 | -3 | 38,377 | -0.01% |
|
| 2021/08/02 | 35.6 | 43.86 | 33 | 43.21 | 42.85 | 2.6 | 38,306 | 0.01% |
|
| 2021/07/30 | 26 | 43.67 | 29 | 43.81 | 43.40 | -3 | 38,010 | -0.01% |
|
| 2021/07/29 | 11 | 43.51 | 13 | 43.21 | 43.10 | -2 | 37,638 | -0.01% |
|
| 2021/07/28 | 24 | 41.67 | 42 | 42.31 | 42.45 | -18 | 37,375 | -0.05% |
|
| 2021/07/27 | 86.6 | 44.99 | 127.1 | 45.23 | 43.40 | -40.5 | 37,014 | -0.11% |
大賣/
|
| 2021/07/26 | 107 | 46.35 | 122 | 46.62 | 46.50 | -15 | 37,296 | -0.04% |
大買/大賣/
|
| 2021/07/23 | 159.4 | 46.25 | 102 | 45.86 | 44.90 | 57.4 | 38,235 | 0.15% |
大買/大賣/
|
| 2021/07/22 | 212 | 44.45 | 187.2 | 43.76 | 44.70 | 24.8 | 36,872 | 0.07% |
大買/大賣/
|
| 2021/07/21 | 90 | 43.33 | 93.6 | 43.74 | 43.90 | -3.6 | 34,037 | -0.01% |
|
| 2021/07/20 | 27.6 | 38.42 | 27 | 39.13 | 39.95 | 0.6 | 32,699 | 0.00% |
|
| 2021/07/19 | 27 | 39.41 | 14 | 39.36 | 38.95 | 13 | 32,374 | 0.04% |
|
| 2021/07/16 | 24.5 | 38.56 | 39 | 38.62 | 38.90 | -14.5 | 32,135 | -0.05% |
|
| 2021/07/15 | 8.2 | 36.35 | 16 | 36.37 | 37.40 | -7.8 | 31,890 | -0.02% |
|
| 2021/07/14 | 17 | 36.72 | 13.1 | 36.76 | 36.30 | 3.9 | 32,698 | 0.01% |
|
| 2021/07/13 | 193.1 | 40.09 | 115.5 | 39.36 | 37.30 | 77.6 | 32,442 | 0.24% |
大買/大賣/
|
| 2021/07/12 | 21 | 37.68 | 58.2 | 38.15 | 38.30 | -37.2 | 29,554 | -0.13% |
|
| 2021/07/09 | 27.2 | 33.79 | 31.4 | 33.82 | 34.85 | -4.2 | 28,571 | -0.01% |
|
| 2021/07/08 | 5 | 33.08 | 4 | 33.06 | 32.85 | 1 | 28,148 | 0.00% |
|
| 2021/07/07 | 20 | 32.91 | 45 | 33.17 | 32.70 | -25 | 28,156 | -0.09% |
|
| 2021/07/06 | 58 | 32.85 | 8 | 32.38 | 32.30 | 50 | 28,388 | 0.18% |
|
| 2021/07/05 | 4 | 32.80 | 37 | 33.15 | 33.00 | -33 | 28,575 | -0.12% |
|
| 2021/07/02 | 10 | 31.62 | 0 | 0.00 | 31.80 | 10 | 28,580 | 0.03% |
|
| 2021/07/01 | 4 | 31.70 | 10 | 31.59 | 31.10 | -6 | 29,544 | -0.02% |
|
| 2021/06/30 | 12.1 | 31.90 | 9 | 31.91 | 31.75 | 3.1 | 30,540 | 0.01% |
|
| 2021/06/29 | 45 | 32.42 | 23 | 32.72 | 31.95 | 22 | 31,149 | 0.07% |
|
| 2021/06/28 | 21 | 33.70 | 35 | 33.70 | 33.95 | -14 | 30,862 | -0.05% |
|
| 2021/06/25 | 6 | 32.56 | 21 | 32.33 | 32.00 | -15 | 30,669 | -0.05% |
|
| 2021/06/24 | 1 | 32.00 | 5 | 31.83 | 31.95 | -4 | 30,690 | -0.01% |
|
| 2021/06/23 | 11 | 31.60 | 14 | 31.81 | 31.95 | -3 | 30,916 | -0.01% |
|
| 2021/06/22 | 4 | 31.74 | 9 | 31.66 | 30.90 | -5 | 31,361 | -0.02% |
|
| 2021/06/21 | 5 | 31.70 | 17 | 31.45 | 31.60 | -12 | 32,370 | -0.04% |
|
| 2021/06/18 | 15 | 32.52 | 9 | 32.34 | 31.85 | 6 | 34,039 | 0.02% |
|
| 2021/06/17 | 8 | 31.61 | 4 | 32.03 | 32.40 | 4 | 34,686 | 0.01% |
|
| 2021/06/16 | 19 | 31.83 | 7 | 31.60 | 31.35 | 12 | 34,671 | 0.03% |
|
| 2021/06/15 | 11 | 32.76 | 20 | 32.73 | 32.40 | -9 | 34,743 | -0.03% |
|
| 2021/06/11 | 23 | 32.16 | 6 | 32.14 | 32.45 | 17 | 34,893 | 0.05% |
|
| 2021/06/10 | 49 | 32.21 | 28 | 32.01 | 31.70 | 21 | 34,575 | 0.06% |
|
| 2021/06/09 | 42 | 31.70 | 33 | 31.80 | 32.25 | 9 | 34,075 | 0.03% |
|
| 2021/06/08 | 4 | 30.93 | 15 | 30.95 | 30.90 | -11 | 33,380 | -0.03% |
|
| 2021/06/07 | 33 | 30.37 | 18 | 30.27 | 29.90 | 15 | 33,281 | 0.05% |
|
| 2021/06/04 | 7 | 30.46 | 9 | 30.44 | 30.45 | -2 | 33,080 | -0.01% |
|
| 2021/06/03 | 2 | 29.90 | 9.2 | 30.07 | 30.10 | -7.2 | 32,982 | -0.02% |
|
| 2021/06/02 | 13 | 29.87 | 12.3 | 29.47 | 29.55 | 0.7 | 32,945 | 0.00% |
|
| 2021/06/01 | 10 | 30.23 | 10 | 30.43 | 30.20 | 0 | 32,837 | 0.00% |
|
| 2021/05/31 | 11 | 29.84 | 11 | 29.84 | 29.85 | 0 | 32,706 | 0.00% |
|
| 2021/05/28 | 7 | 29.74 | 5 | 29.48 | 29.50 | 2 | 32,637 | 0.01% |
|
| 2021/05/27 | 6 | 29.41 | 5 | 29.24 | 29.35 | 1 | 32,590 | 0.00% |
|
| 2021/05/26 | 1 | 28.65 | 2 | 28.83 | 28.80 | -1 | 32,422 | 0.00% |
|
| 2021/05/25 | 54.5 | 29.10 | 49 | 29.43 | 29.10 | 5.5 | 32,412 | 0.02% |
|
| 2021/05/24 | 1 | 28.00 | 1 | 27.45 | 27.90 | 0 | 31,818 | 0.00% |
|
| 2021/05/21 | 0 | 0.00 | 1 | 26.50 | 26.50 | -1 | 31,924 | 0.00% |
|
| 2021/05/20 | 13 | 26.35 | 21 | 26.51 | 25.85 | -8 | 32,323 | -0.02% |
|
| 2021/05/19 | 20 | 25.68 | 19 | 26.04 | 26.30 | 1 | 32,599 | 0.00% |
|
| 2021/05/18 | 9 | 25.23 | 20 | 25.41 | 25.70 | -11 | 33,039 | -0.03% |
|
| 2021/05/17 | 2 | 23.85 | 8 | 24.24 | 23.40 | -6 | 33,063 | -0.02% |
|
| 2021/05/14 | 7 | 27.20 | 15 | 26.07 | 25.95 | -8 | 32,994 | -0.02% |
|
| 2021/05/13 | 10 | 25.85 | 8 | 26.12 | 26.05 | 2 | 32,962 | 0.01% |
|
| 2021/05/12 | 9 | 26.58 | 7 | 26.56 | 25.30 | 2 | 32,685 | 0.01% |
|
| 2021/05/11 | 1 | 28.20 | 18 | 27.97 | 27.90 | -17 | 32,489 | -0.05% |
|
| 2021/05/10 | 35 | 30.89 | 11 | 30.31 | 30.50 | 24 | 33,017 | 0.07% |
|
| 2021/05/07 | 34 | 30.62 | 19 | 31.17 | 31.20 | 15 | 35,030 | 0.04% |
|
| 2021/05/06 | 2 | 30.55 | 3 | 29.88 | 29.55 | -1 | 35,368 | 0.00% |
|
| 2021/05/05 | 10 | 30.58 | 14 | 30.64 | 29.80 | -4 | 35,727 | -0.01% |
|
| 2021/05/04 | 14 | 30.64 | 25 | 30.45 | 30.45 | -11 | 35,985 | -0.03% |
|
| 2021/05/03 | 76 | 34.10 | 79.1 | 33.54 | 32.20 | -3.1 | 35,869 | -0.01% |
|
| 2021/04/29 | 95 | 33.79 | 88.3 | 34.14 | 35.05 | 6.7 | 35,279 | 0.02% |
|
| 2021/04/28 | 5 | 32.24 | 8 | 32.15 | 31.90 | -3 | 34,789 | -0.01% |
|
| 2021/04/27 | 9 | 31.92 | 1 | 31.70 | 31.75 | 8 | 36,626 | 0.02% |
|
| 2021/04/26 | 9 | 32.13 | 19.5 | 32.29 | 32.15 | -10.5 | 37,864 | -0.03% |
|
| 2021/04/23 | 30.2 | 32.04 | 15 | 31.93 | 32.15 | 15.2 | 38,967 | 0.04% |
|
| 2021/04/22 | 7.1 | 32.18 | 23 | 32.71 | 30.80 | -15.9 | 39,286 | -0.04% |
|
| 2021/04/21 | 19 | 33.36 | 28 | 33.27 | 33.05 | -9 | 39,685 | -0.02% |
|
| 2021/04/20 | 58 | 33.60 | 44 | 33.70 | 33.75 | 14 | 41,249 | 0.03% |
|
| 2021/04/19 | 11 | 31.48 | 31 | 31.28 | 32.25 | -20 | 41,999 | -0.05% |
|
| 2021/04/16 | 13 | 31.23 | 26 | 31.16 | 30.95 | -13 | 42,586 | -0.03% |
|
| 2021/04/15 | 11 | 30.82 | 23.4 | 30.84 | 31.30 | -12.4 | 42,652 | -0.03% |
|
| 2021/04/14 | 18 | 29.98 | 12 | 29.23 | 30.10 | 6 | 42,856 | 0.01% |
|
| 2021/04/13 | 15.1 | 31.49 | 19 | 31.52 | 30.90 | -3.9 | 42,534 | -0.01% |
|
| 2021/04/12 | 27 | 31.59 | 90 | 31.24 | 30.95 | -63 | 42,290 | -0.15% |
|
| 2021/04/09 | 17 | 33.07 | 35 | 32.87 | 32.40 | -18 | 41,776 | -0.04% |
|
| 2021/04/08 | 35 | 33.22 | 30 | 33.25 | 32.85 | 5 | 41,548 | 0.01% |
|
| 2021/04/07 | 86 | 33.93 | 54 | 34.28 | 33.15 | 32 | 41,705 | 0.08% |
|
| 2021/04/06 | 56 | 33.08 | 101.1 | 33.12 | 34.10 | -45.1 | 41,049 | -0.11% |
大賣/
|
| 2021/04/01 | 43.1 | 31.08 | 54 | 31.07 | 31.05 | -10.9 | 40,359 | -0.03% |
|
| 2021/03/31 | 47.5 | 30.76 | 27 | 30.48 | 30.00 | 20.5 | 39,621 | 0.05% |
|
| 2021/03/30 | 15 | 30.64 | 31 | 30.64 | 30.90 | -16 | 39,344 | -0.04% |
|
| 2021/03/29 | 14 | 29.86 | 15 | 29.81 | 29.55 | -1 | 38,674 | 0.00% |
|
| 2021/03/26 | 19 | 29.61 | 6 | 29.51 | 29.30 | 13 | 38,476 | 0.03% |
|
| 2021/03/25 | 30 | 29.89 | 6.1 | 30.05 | 29.60 | 23.9 | 38,239 | 0.06% |
|
| 2021/03/24 | 33.1 | 30.94 | 20 | 31.14 | 30.50 | 13.1 | 37,772 | 0.03% |
|
| 2021/03/23 | 157 | 30.89 | 68.1 | 30.95 | 30.90 | 89 | 36,947 | 0.24% |
大買/
|
| 2021/03/22 | 47 | 27.50 | 65 | 27.67 | 28.80 | -18 | 35,152 | -0.05% |
|
| 2021/03/19 | 3 | 25.80 | 14 | 25.49 | 26.25 | -11 | 34,362 | -0.03% |
|
| 2021/03/18 | 9.1 | 26.26 | 11 | 25.97 | 26.00 | -2 | 34,244 | -0.01% |
|
| 2021/03/17 | 6 | 26.18 | 21 | 26.17 | 26.25 | -15 | 34,074 | -0.04% |
|
| 2021/03/16 | 3 | 25.63 | 6 | 25.73 | 25.75 | -3 | 33,715 | -0.01% |
|
| 2021/03/15 | 18 | 25.83 | 23 | 25.55 | 25.40 | -5 | 33,655 | -0.01% |
|
| 2021/03/12 | 4 | 25.18 | 3 | 25.00 | 24.85 | 1 | 33,501 | 0.00% |
|
| 2021/03/11 | 13 | 25.07 | 20 | 24.81 | 25.40 | -7 | 34,099 | -0.02% |
|
| 2021/03/10 | 1 | 24.70 | 3 | 24.32 | 23.95 | -2 | 34,468 | -0.01% |
|
| 2021/03/09 | 2 | 23.88 | 3 | 23.90 | 23.90 | -1 | 34,459 | 0.00% |
|
| 2021/03/08 | 10 | 24.80 | 2 | 24.90 | 24.25 | 8 | 34,373 | 0.02% |
|
| 2021/03/05 | 4 | 24.58 | 16 | 24.35 | 24.75 | -12 | 34,369 | -0.03% |
|
| 2021/03/04 | 9 | 25.17 | 8 | 24.92 | 24.70 | 1 | 34,334 | 0.00% |
|
| 2021/03/03 | 6 | 25.22 | 1 | 25.35 | 25.30 | 5 | 34,611 | 0.01% |
|
| 2021/03/02 | 33 | 25.68 | 7 | 25.86 | 25.55 | 26 | 34,445 | 0.08% |
|
| 2021/02/26 | 5 | 25.59 | 4 | 25.48 | 25.75 | 1 | 34,261 | 0.00% |
|
| 2021/02/25 | 0 | 0.00 | 52 | 25.73 | 25.50 | -52 | 34,209 | -0.15% |
|
| 2021/02/24 | 9 | 25.94 | 4 | 26.05 | 25.45 | 5 | 34,275 | 0.01% |
|
| 2021/02/23 | 28 | 26.26 | 15 | 26.26 | 26.05 | 13 | 34,263 | 0.04% |
|
| 2021/02/22 | 67 | 26.84 | 34 | 27.10 | 26.80 | 33 | 34,238 | 0.10% |
|
| 2021/02/19 | 21 | 26.39 | 5 | 26.46 | 26.65 | 16 | 33,748 | 0.05% |
|
| 2021/02/18 | 62 | 26.08 | 31 | 26.09 | 26.50 | 31 | 33,377 | 0.09% |
|
| 2021/02/17 | 16 | 25.01 | 7 | 24.86 | 24.90 | 9 | 32,857 | 0.03% |
|
| 2021/02/05 | 1 | 24.20 | 3 | 24.08 | 23.80 | -2 | 32,472 | -0.01% |
|
| 2021/02/04 | 3 | 24.32 | 7 | 24.22 | 23.90 | -4 | 32,275 | -0.01% |
|
| 2021/02/03 | 15 | 24.30 | 41 | 24.31 | 24.30 | -26 | 32,059 | -0.08% |
|
| 2021/02/02 | 19 | 24.15 | 25 | 24.15 | 24.15 | -6 | 31,898 | -0.02% |
|
| 2021/02/01 | 29 | 24.46 | 19 | 24.42 | 23.80 | 10 | 31,660 | 0.03% |
|
| 2021/01/29 | 90 | 26.90 | 124 | 26.98 | 25.10 | -34 | 30,816 | -0.11% |
大賣/
|
| 2021/01/28 | 14 | 25.94 | 8 | 25.89 | 25.80 | 6 | 28,568 | 0.02% |
|
| 2021/01/27 | 13 | 25.55 | 36 | 25.85 | 25.60 | -23 | 27,891 | -0.08% |
|
| 2021/01/26 | 9 | 25.43 | 8 | 25.44 | 25.00 | 1 | 27,254 | 0.00% |
|
| 2021/01/25 | 20 | 25.26 | 32 | 25.25 | 25.15 | -12 | 26,603 | -0.05% |
|
| 2021/01/22 | 49 | 25.08 | 51 | 25.14 | 25.25 | -2 | 26,066 | -0.01% |
|
| 2021/01/21 | 110 | 25.57 | 89 | 25.88 | 25.10 | 21 | 25,197 | 0.08% |
大買/
|
| 2021/01/20 | 148 | 25.78 | 127 | 25.89 | 24.65 | 21 | 23,693 | 0.09% |
大買/大賣/
|
| 2021/01/19 | 61 | 26.34 | 61 | 26.70 | 27.20 | 0 | 21,667 | 0.00% |
|
| 2021/01/18 | 67 | 24.01 | 76 | 23.56 | 24.75 | -9 | 20,346 | -0.04% |
|
| 2021/01/15 | 32 | 22.82 | 22 | 22.75 | 22.50 | 10 | 19,028 | 0.05% |
|
| 2021/01/14 | 53 | 22.99 | 127 | 23.12 | 23.00 | -74 | 18,428 | -0.40% |
大賣/
|
| 2021/01/13 | 190 | 22.54 | 61.1 | 22.30 | 23.40 | 128.9 | 17,516 | 0.74% |
大買/鉅額交易
|
| 2021/01/12 | 92.1 | 22.01 | 49 | 22.34 | 22.45 | 43.1 | 15,549 | 0.28% |
|
| 2021/01/11 | 10 | 19.48 | 112 | 19.56 | 20.45 | -102 | 13,671 | -0.75% |
大賣/鉅額交易
|
| 2021/01/08 | 36 | 18.86 | 25 | 18.53 | 18.60 | 11 | 12,564 | 0.09% |
|
| 2021/01/07 | 21 | 18.55 | 24 | 18.69 | 18.45 | -3 | 12,293 | -0.02% |
|
| 2021/01/06 | 34 | 17.66 | 11 | 17.70 | 17.75 | 23 | 11,846 | 0.19% |
|
| 2021/01/05 | 7 | 18.08 | 0 | 0.00 | 18.05 | 7 | 11,715 | 0.06% |
|
| 2021/01/04 | 16 | 18.47 | 26 | 18.53 | 18.50 | -10 | 11,613 | -0.09% |
|
| 2020/12/31 | 2 | 18.65 | 4 | 18.28 | 18.30 | -2 | 11,740 | -0.02% |
|
| 2020/12/30 | 96 | 18.86 | 17 | 18.64 | 18.60 | 79 | 11,563 | 0.68% |
|
| 2020/12/29 | 23 | 18.21 | 11 | 18.70 | 18.10 | 12 | 10,972 | 0.11% |
|
| 2020/12/28 | 55 | 18.13 | 14 | 18.18 | 18.30 | 41 | 10,507 | 0.39% |
|
| 2020/12/25 | 2 | 17.70 | 12 | 17.50 | 17.30 | -10 | 9,995 | -0.10% |
|
| 2020/12/24 | 2 | 17.40 | 4 | 17.23 | 17.45 | -2 | 9,851 | -0.02% |
|
| 2020/12/22 | 6 | 16.65 | 3 | 17.12 | 16.45 | 3 | 9,834 | 0.03% |
|
| 2020/12/21 | 6 | 17.01 | 0 | 0.00 | 16.95 | 6 | 9,927 | 0.06% |
|
| 2020/12/18 | 0 | 0.00 | 4 | 17.21 | 17.10 | -4 | 10,233 | -0.04% |
|
| 2020/12/17 | 24 | 17.65 | 24 | 17.73 | 17.65 | 0 | 10,274 | 0.00% |
|
| 2020/12/16 | 0 | 0.00 | 1 | 17.10 | 16.95 | -1 | 10,266 | -0.01% |
|
| 2020/12/15 | 5 | 16.80 | 5 | 16.95 | 16.65 | 0 | 10,405 | 0.00% |
|
| 2020/12/11 | 0 | 0.00 | 4 | 17.40 | 17.20 | -4 | 10,518 | -0.04% |
|
| 2020/12/10 | 8 | 16.83 | 4 | 16.95 | 16.75 | 4 | 10,700 | 0.04% |
|
| 2020/12/09 | 2 | 17.35 | 3 | 17.32 | 17.45 | -1 | 10,629 | -0.01% |
|
| 2020/12/08 | 7 | 17.09 | 6 | 17.12 | 17.05 | 1 | 10,524 | 0.01% |
|
| 2020/12/07 | 13 | 17.93 | 15 | 18.49 | 17.65 | -2 | 10,374 | -0.02% |
|
| 2020/12/04 | 10 | 17.24 | 19 | 16.68 | 17.35 | -9 | 9,681 | -0.09% |
|
| 2020/12/03 | 0 | 0.00 | 10 | 16.15 | 15.85 | -10 | 9,117 | -0.11% |
|
| 2020/12/01 | 3 | 16.00 | 1 | 15.95 | 15.95 | 2 | 9,151 | 0.02% |
|
| 2020/11/30 | 2 | 15.60 | 2 | 15.60 | 15.60 | 0 | 9,051 | 0.00% |
|
| 2020/11/27 | 18 | 15.81 | 9 | 16.00 | 15.75 | 9 | 9,069 | 0.10% |
|
| 2020/11/26 | 0 | 0.00 | 6 | 15.46 | 15.45 | -6 | 8,817 | -0.07% |
|
| 2020/11/25 | 9 | 15.27 | 5 | 15.35 | 15.30 | 4 | 8,760 | 0.05% |
|
| 2020/11/24 | 3 | 15.30 | 1.3 | 15.31 | 15.05 | 1.7 | 8,651 | 0.02% |
|
| 2020/11/23 | 5 | 15.62 | 3 | 15.77 | 15.50 | 2 | 8,496 | 0.02% |
|
| 2020/11/20 | 10 | 15.44 | 4 | 15.39 | 15.75 | 6 | 8,207 | 0.07% |
|
| 2020/11/19 | 2 | 15.38 | 1 | 15.00 | 15.55 | 1 | 7,947 | 0.01% |
|
| 2020/11/18 | 2 | 14.80 | 1 | 14.85 | 14.85 | 1 | 7,645 | 0.01% |
|
| 2020/11/17 | 1 | 14.80 | 2 | 15.18 | 14.85 | -1 | 7,635 | -0.01% |
|
| 2020/11/16 | 3 | 14.98 | 1 | 14.90 | 14.95 | 2 | 7,625 | 0.03% |
|
| 2020/11/11 | 0 | 0.00 | 10 | 14.65 | 14.45 | -10 | 7,824 | -0.13% |
|
| 2020/11/10 | 0 | 0.00 | 1 | 14.60 | 14.65 | -1 | 7,850 | -0.01% |
|
| 2020/11/09 | 15 | 15.10 | 0 | 0.00 | 15.10 | 15 | 7,770 | 0.19% |
|
| 2020/11/06 | 10 | 14.45 | 18 | 14.51 | 14.55 | -8 | 7,636 | -0.10% |
|
| 2020/10/30 | 1 | 14.10 | 1 | 14.10 | 14.10 | 0 | 7,799 | 0.00% |
|
| 2020/10/27 | 0 | 0.00 | 2 | 14.90 | 14.75 | -2 | 7,785 | -0.03% |
|
| 2020/10/26 | 2 | 15.15 | 3 | 15.08 | 15.00 | -1 | 7,745 | -0.01% |
|
| 2020/10/23 | 0 | 0.00 | 10 | 14.70 | 14.80 | -10 | 7,649 | -0.13% |
|
| 2020/10/22 | 0 | 0.00 | 20 | 15.00 | 14.75 | -20 | 7,754 | -0.26% |
|
| 2020/10/19 | 2 | 14.70 | 3 | 14.93 | 14.85 | -1 | 7,633 | -0.01% |
|
| 2020/10/16 | 0 | 0.00 | 1 | 14.35 | 14.30 | -1 | 7,607 | -0.01% |
|
| 2020/10/15 | 1 | 14.55 | 2 | 14.73 | 14.65 | -1 | 7,670 | -0.01% |
|
| 2020/10/14 | 0 | 0.00 | 42 | 14.60 | 14.55 | -42 | 7,604 | -0.55% |
|
| 2020/10/08 | 9 | 14.38 | 29 | 14.25 | 14.50 | -20 | 7,420 | -0.27% |
|
| 2020/10/07 | 0 | 0.00 | 1 | 13.85 | 13.85 | -1 | 7,160 | -0.01% |
|
| 2020/09/30 | 0 | 0.00 | 2 | 13.45 | 13.50 | -2 | 7,240 | -0.03% |
|
| 2020/09/29 | 3 | 13.40 | 7 | 13.65 | 13.40 | -4 | 7,339 | -0.05% |
|
| 2020/09/28 | 6 | 13.58 | 0 | 0.00 | 13.55 | 6 | 7,387 | 0.08% |
|
| 2020/09/25 | 4 | 13.64 | 5 | 13.88 | 13.45 | -1 | 7,431 | -0.01% |
|
| 2020/09/24 | 4 | 14.18 | 1 | 14.35 | 13.85 | 3 | 7,279 | 0.04% |
|
| 2020/09/23 | 9 | 15.13 | 8 | 15.23 | 14.45 | 1 | 7,098 | 0.01% |
|
| 2020/09/22 | 22 | 14.77 | 3 | 14.78 | 14.85 | 19 | 6,737 | 0.28% |
|
| 2020/09/21 | 5 | 15.18 | 5 | 15.30 | 14.50 | 0 | 6,512 | 0.00% |
|
| 2020/09/18 | 13 | 14.68 | 13 | 14.48 | 14.80 | 0 | 6,267 | 0.00% |
|
| 2020/09/17 | 2 | 14.23 | 4 | 14.19 | 14.25 | -2 | 6,221 | -0.03% |
|
| 2020/09/16 | 6 | 14.26 | 9 | 14.04 | 14.10 | -3 | 6,800 | -0.04% |
|
| 2020/09/15 | 22 | 13.96 | 24 | 13.90 | 14.30 | -2 | 6,620 | -0.03% |
|
| 2020/09/14 | 0 | 0.00 | 41 | 13.64 | 13.75 | -41 | 6,339 | -0.65% |
|
| 2020/09/11 | 6 | 13.36 | 1 | 13.60 | 13.35 | 5 | 6,260 | 0.08% |
|
| 2020/09/10 | 11 | 13.70 | 11 | 13.56 | 13.55 | 0 | 6,194 | 0.00% |
|
| 2020/09/09 | 15 | 13.20 | 12 | 13.78 | 13.80 | 3 | 6,106 | 0.05% |
|
| 2020/09/08 | 15 | 13.25 | 35 | 13.26 | 13.25 | -20 | 5,988 | -0.33% |
|
| 2020/09/07 | 31 | 13.52 | 0 | 0.00 | 13.40 | 31 | 5,936 | 0.52% |
|
| 2020/09/04 | 10 | 12.85 | 1 | 13.25 | 13.25 | 9 | 5,770 | 0.16% |
|
| 2020/09/03 | 0 | 0.00 | 11 | 13.01 | 13.05 | -11 | 5,723 | -0.19% |
|
| 2020/09/02 | 11 | 13.13 | 5 | 12.80 | 12.85 | 6 | 5,662 | 0.11% |
|
| 2020/09/01 | 7 | 13.08 | 0 | 0.00 | 13.15 | 7 | 5,580 | 0.13% |
|
| 2020/08/24 | 0 | 0.00 | 10 | 12.10 | 12.25 | -10 | 5,898 | -0.17% |
|
| 2020/08/21 | 0 | 0.00 | 20 | 12.20 | 12.25 | -20 | 6,054 | -0.33% |
|
| 2020/08/20 | 5 | 11.90 | 5 | 11.80 | 11.90 | 0 | 6,181 | 0.00% |
|
| 2020/08/19 | 0 | 0.00 | 5.5 | 13.43 | 12.80 | -5.5 | 6,033 | -0.09% |
|
| 2020/08/18 | 5 | 13.15 | 5 | 13.31 | 13.30 | 0 | 5,918 | 0.00% |
|
| 2020/08/17 | 50 | 13.24 | 0 | 0.00 | 13.30 | 50 | 5,829 | 0.86% |
|
| 2020/08/13 | 1 | 12.55 | 0 | 0.00 | 12.60 | 1 | 5,681 | 0.02% |
|
| 2020/08/12 | 0 | 0.00 | 1 | 12.40 | 12.55 | -1 | 5,981 | -0.02% |
|
| 2020/08/11 | 1 | 12.75 | 0 | 0.00 | 12.50 | 1 | 5,960 | 0.02% |
|
| 2020/08/10 | 0 | 0.00 | 10 | 12.50 | 12.80 | -10 | 5,888 | -0.17% |
|
| 2020/08/06 | 1 | 12.40 | 10 | 12.35 | 12.40 | -9 | 5,846 | -0.15% |
|
| 2020/08/05 | 30 | 12.50 | 1 | 12.55 | 12.50 | 29 | 5,828 | 0.50% |
|
| 2020/07/31 | 13 | 12.68 | 7 | 12.40 | 12.30 | 6 | 5,777 | 0.10% |
|
| 2020/07/30 | 6 | 12.47 | 0 | 0.00 | 12.50 | 6 | 5,750 | 0.10% |
|
| 2020/07/29 | 0 | 0.00 | 3 | 12.25 | 12.20 | -3 | 5,704 | -0.05% |
|
| 2020/07/28 | 53 | 12.40 | 4 | 12.63 | 12.00 | 49 | 5,652 | 0.87% |
|
| 2020/07/27 | 0 | 0.00 | 0 | 12.05 | 12.10 | 0 | 5,499 | 0.00% |
|
| 2020/07/23 | 0 | 0.00 | 1 | 12.75 | 12.60 | -1 | 5,524 | -0.02% |
|
| 2020/07/22 | 32 | 12.76 | 15 | 12.70 | 12.70 | 17 | 5,481 | 0.31% |
|
| 2020/07/21 | 5 | 12.40 | 0 | 0.00 | 12.35 | 5 | 5,320 | 0.09% |
|
| 2020/07/20 | 1 | 11.60 | 0 | 0.00 | 11.75 | 1 | 5,205 | 0.02% |
|
| 2020/07/17 | 0 | 0.00 | 12 | 11.56 | 11.65 | -12 | 5,190 | -0.23% |
|
| 2020/07/16 | 1 | 11.95 | 0 | 0.00 | 11.85 | 1 | 5,173 | 0.02% |
|
| 2020/07/14 | 0 | 0.00 | 3 | 12.10 | 12.10 | -3 | 5,146 | -0.06% |
|
| 2020/07/10 | 0 | 0.00 | 13 | 12.30 | 12.30 | -13 | 5,133 | -0.25% |
|
| 2020/07/09 | 1 | 12.95 | 0 | 0.00 | 12.80 | 1 | 5,143 | 0.02% |
|
| 2020/07/07 | 0 | 0.00 | 1 | 12.60 | 12.40 | -1 | 4,929 | -0.02% |
|
| 2020/07/06 | 3 | 12.80 | 1 | 12.80 | 12.75 | 2 | 4,853 | 0.04% |
|
| 2020/07/03 | 1 | 12.45 | 1 | 12.45 | 12.45 | 0 | 4,761 | 0.00% |
|
| 2020/07/02 | 17 | 12.40 | 2 | 12.35 | 12.40 | 15 | 4,707 | 0.32% |
|
| 2020/07/01 | 8 | 12.30 | 0 | 0.00 | 12.45 | 8 | 4,675 | 0.17% |
|
| 2020/06/30 | 3 | 12.32 | 3 | 12.20 | 12.20 | 0 | 4,597 | 0.00% |
|
| 2020/06/29 | 4 | 12.55 | 4 | 12.28 | 12.25 | 0 | 4,544 | 0.00% |
|
| 2020/06/24 | 2 | 12.65 | 0 | 0.00 | 12.45 | 2 | 4,384 | 0.05% |
|
| 2020/06/23 | 3 | 12.95 | 1 | 12.85 | 12.85 | 2 | 4,210 | 0.05% |
|
| 2020/06/22 | 5 | 11.90 | 25 | 11.95 | 11.80 | -20 | 3,549 | -0.56% |
|
| 2020/06/19 | 14 | 11.95 | 14 | 11.76 | 11.95 | 0 | 3,526 | 0.00% |
|
| 2020/06/18 | 0 | 0.00 | 3 | 11.45 | 11.60 | -3 | 3,423 | -0.09% |
|
| 2020/06/15 | 2 | 11.30 | 0 | 0.00 | 11.05 | 2 | 3,437 | 0.06% |
|
| 2020/06/12 | 0 | 0.00 | 2 | 11.20 | 11.25 | -2 | 3,427 | -0.06% |
|
| 2020/06/11 | 10 | 11.45 | 0 | 0.00 | 11.50 | 10 | 3,424 | 0.29% |
|
| 2020/06/08 | 0 | 0.00 | 3 | 11.75 | 11.75 | -3 | 3,432 | -0.09% |
|
| 2020/06/02 | 2 | 11.75 | 0 | 0.00 | 11.70 | 2 | 3,192 | 0.06% |
|
| 2020/06/01 | 0 | 0.00 | 10 | 11.65 | 12.05 | -10 | 3,124 | -0.32% |
|
| 2020/05/28 | 2 | 11.75 | 0 | 0.00 | 11.25 | 2 | 2,799 | 0.07% |
|
| 2020/05/20 | 0 | 0.00 | 6 | 11.12 | 10.95 | -6 | 2,382 | -0.25% |
|
| 2020/05/19 | 3 | 11.15 | 7 | 11.15 | 11.15 | -4 | 2,225 | -0.18% |
|
| 2020/05/12 | 2 | 10.40 | 0 | 0.00 | 10.45 | 2 | 1,784 | 0.11% |
|
| 2020/04/24 | 2 | 10.40 | 2 | 10.10 | 10.10 | 0 | 1,821 | 0.00% |
|
| 2020/04/17 | 0 | 0.00 | 6 | 10.30 | 10.05 | -6 | 1,861 | -0.32% |
|
| 2020/04/14 | 6 | 10.20 | 0 | 0.00 | 10.15 | 6 | 1,821 | 0.33% |
|
| 2020/03/10 | 0 | 0.00 | 78 | 10.35 | 10.65 | -78 | 2,093 | -3.73% |
|
| 2020/03/06 | 0 | 0.00 | 20 | 11.10 | 11.10 | -20 | 2,054 | -0.97% |
|
| 2020/02/26 | 0 | 11.45 | 0 | 0.00 | 11.40 | 0 | 1,997 | 0.00% |
|
| 2020/02/19 | 0 | 0.00 | 20 | 12.00 | 11.95 | -20 | 1,993 | -1.00% |
|
| 2020/02/05 | 0 | 0.00 | 1 | 12.00 | 12.00 | -1 | 2,099 | -0.05% |
|
| 2020/02/03 | 3 | 11.90 | 3 | 12.35 | 12.25 | 0 | 2,085 | 0.00% |
|
| 2020/01/31 | 20 | 11.65 | 0 | 0.00 | 12.10 | 20 | 1,984 | 1.01% |
|
| 2020/01/20 | 6 | 13.45 | 1 | 13.40 | 13.40 | 5 | 1,977 | 0.25% |
|
| 2020/01/15 | 20 | 13.20 | 0 | 0.00 | 13.20 | 20 | 2,058 | 0.97% |
|
| 2020/01/14 | 1 | 13.40 | 0 | 0.00 | 13.35 | 1 | 2,190 | 0.05% |
|
| 2020/01/10 | 3 | 12.95 | 0 | 0.00 | 12.85 | 3 | 2,268 | 0.13% |
|
| 2020/01/03 | 10 | 13.50 | 12 | 13.30 | 13.35 | -2 | 2,260 | -0.09% |
|
| 2020/01/02 | 30 | 13.70 | 0 | 0.00 | 13.75 | 30 | 2,229 | 1.35% |
|
| 2019/12/31 | 50 | 13.64 | 0 | 0.00 | 13.55 | 50 | 2,179 | 2.29% |
|
| 2019/12/30 | 32 | 13.49 | 32 | 13.80 | 13.85 | 0 | 2,216 | 0.00% |
|
| 2019/12/27 | 1 | 13.70 | 1 | 13.65 | 13.70 | 0 | 2,159 | 0.00% |
|
| 2019/12/26 | 1 | 13.15 | 0 | 0.00 | 13.35 | 1 | 2,021 | 0.05% |
|
| 2019/12/04 | 0 | 0.00 | 1 | 12.90 | 12.80 | -1 | 2,849 | -0.04% |
|
| 2019/11/18 | 3 | 12.95 | 0 | 0.00 | 13.05 | 3 | 3,495 | 0.09% |
|
| 2019/11/13 | 3 | 13.05 | 0 | 0.00 | 13.00 | 3 | 3,597 | 0.08% |
|
| 2019/11/12 | 3 | 13.10 | 0 | 0.00 | 13.10 | 3 | 3,613 | 0.08% |
|
| 2019/11/07 | 2 | 13.30 | 0 | 0.00 | 13.35 | 2 | 3,680 | 0.05% |
|
| 2019/11/01 | 5 | 13.80 | 0 | 0.00 | 13.90 | 5 | 3,662 | 0.14% |
|
| 2019/10/29 | 0 | 0.00 | 5 | 13.95 | 13.95 | -5 | 3,808 | -0.13% |
|
| 2019/10/28 | 0 | 0.00 | 5 | 14.30 | 14.30 | -5 | 3,794 | -0.13% |
|
| 2019/10/22 | 5 | 14.25 | 0 | 0.00 | 14.20 | 5 | 3,960 | 0.13% |
|
| 2019/10/21 | 1 | 14.35 | 1 | 14.35 | 14.50 | 0 | 3,834 | 0.00% |
|
| 2019/10/17 | 0 | 0.00 | 3 | 13.95 | 13.95 | -3 | 3,712 | -0.08% |
|
| 2019/10/15 | 0 | 0.00 | 16 | 14.11 | 14.20 | -16 | 3,667 | -0.44% |
|
| 2019/10/09 | 15 | 13.65 | 0 | 0.00 | 13.70 | 15 | 3,634 | 0.41% |
|
| 2019/09/27 | 1 | 14.30 | 3 | 14.10 | 14.15 | -2 | 3,532 | -0.06% |
|
| 2019/09/26 | 0 | 0.00 | 9 | 14.26 | 14.25 | -9 | 3,413 | -0.26% |
|
| 2019/09/25 | 6 | 13.69 | 0 | 0.00 | 13.90 | 6 | 3,325 | 0.18% |
|
| 2019/09/24 | 3 | 14.12 | 1 | 13.90 | 13.90 | 2 | 3,314 | 0.06% |
|
| 2019/09/23 | 5 | 13.45 | 21 | 14.05 | 14.25 | -16 | 3,124 | -0.51% |
|
| 2019/09/12 | 1 | 13.50 | 1 | 13.40 | 13.35 | 0 | 2,793 | 0.00% |
|
| 2019/09/11 | 7 | 13.41 | 0 | 0.00 | 13.30 | 7 | 2,831 | 0.25% |
|
| 2019/09/10 | 10 | 13.80 | 0 | 0.00 | 13.65 | 10 | 2,766 | 0.36% |
|
| 2019/09/09 | 0 | 0.00 | 1 | 14.15 | 14.00 | -1 | 2,734 | -0.04% |
|
| 2019/09/06 | 0 | 0.00 | 1 | 14.35 | 14.00 | -1 | 2,722 | -0.04% |
|
| 2019/09/05 | 4 | 14.51 | 3 | 14.35 | 14.35 | 1 | 2,688 | 0.04% |
|
| 2019/09/04 | 0 | 0.00 | 10 | 14.30 | 14.55 | -10 | 2,599 | -0.38% |
|
| 2019/09/02 | 0 | 0.00 | 1 | 13.75 | 13.85 | -1 | 2,456 | -0.04% |
|
| 2019/08/30 | 0 | 0.00 | 1 | 14.10 | 13.70 | -1 | 2,424 | -0.04% |
|
| 2019/08/29 | 0 | 0.00 | 2 | 13.95 | 13.90 | -2 | 2,164 | -0.09% |
|
| 2019/08/27 | 4 | 13.95 | 0 | 0.00 | 13.85 | 4 | 2,120 | 0.19% |
|
| 2019/08/26 | 10 | 13.75 | 0 | 0.00 | 13.85 | 10 | 2,119 | 0.47% |
|
| 2019/08/19 | 0 | 0.00 | 20 | 13.85 | 13.80 | -20 | 1,995 | -1.00% |
|
| 2019/08/16 | 0 | 0.00 | 10 | 13.30 | 13.50 | -10 | 1,979 | -0.51% |
|
| 2019/08/14 | 24 | 13.23 | 10 | 13.45 | 13.20 | 14 | 1,928 | 0.73% |
|
| 2019/08/06 | 13 | 12.83 | 0 | 0.00 | 13.05 | 13 | 1,838 | 0.71% |
|
| 2019/08/05 | 0 | 0.00 | 1 | 13.60 | 13.30 | -1 | 1,813 | -0.06% |
|
| 2019/08/02 | 2 | 13.78 | 1 | 13.55 | 14.00 | 1 | 1,771 | 0.06% |
|
| 2019/08/01 | 0 | 0.00 | 5 | 13.70 | 13.80 | -5 | 1,688 | -0.30% |
|
| 2019/07/31 | 3 | 13.77 | 0 | 0.00 | 13.90 | 3 | 1,667 | 0.18% |
|
| 2019/07/30 | 14 | 13.63 | 0 | 0.00 | 14.00 | 14 | 1,604 | 0.87% |
|
| 2019/07/26 | 1 | 13.75 | 0 | 0.00 | 13.85 | 1 | 1,531 | 0.07% |
|
| 2019/07/25 | 26 | 13.62 | 32 | 13.77 | 13.80 | -6 | 1,493 | -0.40% |
|
| 2019/07/22 | 0 | 0.00 | 0.1 | 12.85 | 12.90 | -0.1 | 1,255 | -0.01% |
|
| 2019/07/19 | 9 | 13.11 | 4 | 13.15 | 12.95 | 5 | 1,276 | 0.39% |
|
| 2019/07/15 | 1 | 13.00 | 0 | 0.00 | 12.85 | 1 | 1,227 | 0.08% |
|
| 2019/06/19 | 3 | 12.10 | 3 | 12.05 | 12.00 | 0 | 1,519 | 0.00% |
|
| 2019/06/10 | 0 | 0.00 | 1 | 11.95 | 11.95 | -1 | 2,211 | -0.05% |
|
| 2019/05/31 | 3 | 12.25 | 3 | 12.25 | 12.25 | 0 | 2,249 | 0.00% |
|
| 2019/05/23 | 0 | 0.00 | 1 | 11.75 | 12.20 | -1 | 2,274 | -0.04% |
|
| 2019/05/08 | 0 | 0.00 | 3 | 12.15 | 12.20 | -3 | 2,885 | -0.10% |
|
| 2019/04/25 | 0 | 0.00 | 1 | 13.40 | 13.35 | -1 | 3,012 | -0.03% |
|
| 2019/04/23 | 0 | 0.00 | 0.2 | 13.05 | 13.10 | -0.2 | 3,031 | 0.00% |
|
| 2019/04/22 | 0 | 0.00 | 1 | 13.35 | 13.15 | -1 | 3,043 | -0.03% |
|
| 2019/04/19 | 2 | 13.13 | 0 | 0.00 | 13.20 | 2 | 3,036 | 0.07% |
|
| 2019/04/18 | 0 | 0.00 | 0 | 13.05 | 13.05 | 0 | 3,025 | 0.00% |
|
| 2019/04/17 | 0 | 0.00 | 2 | 13.60 | 13.55 | -2 | 3,021 | -0.07% |
|
| 2019/04/16 | 0 | 0.00 | 0.1 | 13.50 | 13.55 | -0.1 | 3,006 | 0.00% |
|
| 2019/04/15 | 0 | 0.00 | 1 | 13.55 | 13.65 | -1 | 2,985 | -0.03% |
|
| 2019/04/12 | 0 | 0.00 | 3 | 13.65 | 13.45 | -3 | 2,889 | -0.10% |
|
| 2019/04/08 | 0 | 0.00 | 2 | 13.65 | 13.60 | -2 | 2,758 | -0.07% |
|
| 2019/04/03 | 0 | 0.00 | 30 | 13.65 | 13.65 | -30 | 2,711 | -1.11% |
|
| 2019/04/02 | 1 | 13.75 | 1 | 13.75 | 13.70 | 0 | 2,690 | 0.00% |
|
| 2019/03/29 | 0 | 0.00 | 1 | 13.30 | 13.40 | -1 | 2,587 | -0.04% |
|
| 2019/03/27 | 2 | 13.50 | 0 | 0.00 | 13.40 | 2 | 2,581 | 0.08% |
|
| 2019/03/25 | 1 | 13.20 | 0 | 0.00 | 13.20 | 1 | 2,542 | 0.04% |
|
| 2019/03/22 | 3 | 13.63 | 0 | 0.00 | 13.55 | 3 | 2,532 | 0.12% |
|
| 2019/03/21 | 1 | 13.80 | 0 | 0.00 | 13.75 | 1 | 2,505 | 0.04% |
|
| 2019/03/20 | 8 | 13.93 | 3 | 13.97 | 14.00 | 5 | 2,476 | 0.20% |
|
| 2019/03/18 | 3 | 13.65 | 3 | 13.70 | 13.90 | 0 | 2,332 | 0.00% |
|
| 2019/03/14 | 2 | 13.30 | 0 | 0.00 | 13.00 | 2 | 1,940 | 0.10% |
|
| 2019/03/13 | 1 | 12.50 | 1 | 12.70 | 13.25 | 0 | 1,902 | 0.00% |
|
| 2019/03/12 | 0 | 12.50 | 0 | 0.00 | 12.60 | 0 | 1,878 | 0.00% |
|
| 2019/02/26 | 11 | 12.95 | 0 | 0.00 | 12.75 | 11 | 1,972 | 0.56% |
|
| 2019/02/21 | 0 | 0.00 | 5 | 13.00 | 12.90 | -5 | 1,982 | -0.25% |
|
| 2019/02/20 | 22 | 13.33 | 0 | 0.00 | 13.30 | 22 | 1,952 | 1.13% |
|
| 2019/02/15 | 0 | 0.00 | 1 | 12.80 | 12.70 | -1 | 1,686 | -0.06% |
|
| 2019/02/14 | 0 | 0.00 | 1 | 12.35 | 12.60 | -1 | 1,481 | -0.07% |
|
| 2019/02/13 | 1 | 12.20 | 4 | 12.10 | 12.10 | -3 | 1,419 | -0.21% |
|
| 2019/01/30 | 1 | 11.70 | 0 | 0.00 | 11.60 | 1 | 1,328 | 0.08% |
|
| 2019/01/28 | 0 | 0.00 | 2 | 11.80 | 11.75 | -2 | 1,329 | -0.15% |
|
| 2019/01/18 | 3 | 11.75 | 0 | 0.00 | 11.75 | 3 | 1,382 | 0.22% |
|
| 2019/01/15 | 3 | 11.52 | 0 | 0.00 | 11.40 | 3 | 1,380 | 0.22% |
|
| 2018/12/27 | 1 | 11.40 | 0 | 0.00 | 11.40 | 1 | 1,441 | 0.07% |
|
| 2018/12/06 | 4 | 12.53 | 5 | 12.16 | 11.80 | -1 | 1,466 | -0.07% |
|
| 2018/12/03 | 0 | 0.00 | 5 | 12.15 | 12.25 | -5 | 1,439 | -0.35% |
|
| 2018/11/30 | 5 | 12.00 | 0 | 0.00 | 11.90 | 5 | 1,408 | 0.36% |
|
| 2018/11/28 | 0 | 0.00 | 1 | 11.70 | 11.70 | -1 | 1,367 | -0.07% |
|
| 2018/11/27 | 2 | 11.73 | 1 | 11.75 | 11.75 | 1 | 1,367 | 0.07% |
|
| 2018/11/15 | 2 | 10.65 | 0 | 0.00 | 10.70 | 2 | 1,184 | 0.17% |
|
| 2018/11/06 | 0 | 0.00 | 2 | 10.70 | 10.45 | -2 | 1,369 | -0.15% |
|
| 2018/11/02 | 0 | 0.00 | 0 | 10.90 | 10.80 | 0 | 1,596 | 0.00% |
|
| 2018/10/26 | 0 | 0.00 | 1 | 9.88 | 9.85 | -1 | 1,668 | -0.06% |
|
| 2018/10/24 | 3 | 11.10 | 3 | 10.90 | 10.80 | 0 | 1,622 | 0.00% |
|
| 2018/10/23 | 1 | 11.00 | 2 | 11.00 | 11.00 | -1 | 1,611 | -0.06% |
|
| 2018/10/22 | 2 | 10.78 | 1 | 10.80 | 10.90 | 1 | 1,535 | 0.07% |
|
| 2018/10/17 | 1 | 11.00 | 1 | 11.05 | 10.90 | 0 | 1,543 | 0.00% |
|
| 2018/10/16 | 2 | 11.10 | 2 | 10.88 | 10.85 | 0 | 1,554 | 0.00% |
|
| 2018/10/11 | 2 | 11.05 | 23 | 11.05 | 11.05 | -21 | 1,569 | -1.34% |
|
| 2018/10/08 | 0 | 0.00 | 1 | 12.50 | 12.35 | -1 | 1,626 | -0.06% |
|
| 2018/10/03 | 1 | 13.30 | 0 | 0.00 | 13.15 | 1 | 1,696 | 0.06% |
|
| 2018/09/25 | 0 | 0.00 | 15 | 13.20 | 13.15 | -15 | 1,848 | -0.81% |
|
| 2018/09/14 | 1 | 12.50 | 0 | 0.00 | 12.70 | 1 | 2,202 | 0.05% |
|
| 2018/09/10 | 23 | 12.75 | 0 | 0.00 | 12.00 | 23 | 2,869 | 0.80% |
|
| 2018/09/04 | 7 | 13.65 | 0 | 0.00 | 13.70 | 7 | 3,078 | 0.23% |
|
| 2018/08/31 | 5 | 13.95 | 0 | 0.00 | 14.00 | 5 | 3,128 | 0.16% |
|
| 2018/08/28 | 1 | 13.75 | 0 | 0.00 | 13.75 | 1 | 3,540 | 0.03% |
|
| 2018/08/23 | 0 | 0.00 | 4 | 13.60 | 13.55 | -4 | 3,620 | -0.11% |
|
| 2018/08/20 | 0 | 0.00 | 15 | 13.60 | 13.40 | -15 | 3,973 | -0.38% |
|
| 2018/08/16 | 0 | 0.00 | 5 | 13.75 | 13.65 | -5 | 4,054 | -0.12% |
|
| 2018/08/14 | 20 | 14.35 | 0 | 0.00 | 14.30 | 20 | 4,042 | 0.49% |
|
| 2018/08/09 | 7 | 16.10 | 16 | 16.02 | 15.75 | -9 | 3,956 | -0.23% |
|
| 2018/08/07 | 9 | 15.10 | 0 | 0.00 | 15.30 | 9 | 3,776 | 0.24% |
|
| 2018/08/01 | 0 | 0.00 | 10 | 14.85 | 15.00 | -10 | 3,772 | -0.27% |
|
| 2018/07/31 | 7 | 14.85 | 0 | 0.00 | 14.80 | 7 | 3,790 | 0.18% |
|
| 2018/07/27 | 0 | 0.00 | 5 | 14.90 | 14.95 | -5 | 3,837 | -0.13% |
|
| 2018/06/29 | 0 | 0.00 | 9 | 15.80 | 15.85 | -9 | 3,739 | -0.24% |
|
| 2018/06/27 | 9 | 16.45 | 0 | 0.00 | 16.20 | 9 | 3,731 | 0.24% |
|
| 2018/06/15 | 1 | 16.30 | 0 | 0.00 | 16.65 | 1 | 3,056 | 0.03% |
|
| 2018/06/07 | 1 | 16.50 | 0 | 0.00 | 16.40 | 1 | 3,226 | 0.03% |
|
| 2018/06/06 | 0 | 0.00 | 5 | 15.74 | 16.35 | -5 | 2,979 | -0.17% |
|
| 2018/06/01 | 0 | 0.00 | 6 | 15.42 | 15.45 | -6 | 3,066 | -0.20% |
|
| 2018/05/30 | 14 | 15.65 | 5 | 15.60 | 15.65 | 9 | 3,123 | 0.29% |
|
| 2018/05/28 | 10 | 15.63 | 0 | 0.00 | 15.50 | 10 | 2,909 | 0.34% |
|
| 2018/05/17 | 0 | 0.00 | 15 | 14.45 | 14.40 | -15 | 3,014 | -0.50% |
|
| 2018/05/16 | 10 | 14.60 | 0 | 0.00 | 14.40 | 10 | 3,070 | 0.33% |
|
| 2018/04/26 | 1 | 14.40 | 0 | 0.00 | 14.05 | 1 | 5,839 | 0.02% |
|
| 2018/04/23 | 0 | 0.00 | 2 | 15.40 | 15.05 | -2 | 5,961 | -0.03% |
|
| 2018/04/19 | 2 | 15.65 | 0 | 0.00 | 15.60 | 2 | 6,070 | 0.03% |
|
| 2018/04/17 | 1 | 15.40 | 0 | 0.00 | 15.10 | 1 | 6,039 | 0.02% |
|
| 2018/04/16 | 0 | 0.00 | 12 | 15.54 | 15.40 | -12 | 6,053 | -0.20% |
|
| 2018/04/13 | 1 | 15.75 | 0.6 | 15.55 | 15.55 | 0.4 | 6,067 | 0.01% |
|
| 2018/04/12 | 0 | 0.00 | 3 | 15.70 | 15.65 | -3 | 6,109 | -0.05% |
|
| 2018/04/11 | 0 | 0.00 | 3 | 15.65 | 15.50 | -3 | 6,128 | -0.05% |
|
| 2018/04/10 | 3 | 15.50 | 0 | 0.00 | 15.45 | 3 | 6,174 | 0.05% |
|
| 2018/04/09 | 0 | 0.00 | 5 | 15.65 | 15.55 | -5 | 6,261 | -0.08% |
|
| 2018/03/30 | 0 | 0.00 | 1 | 15.95 | 15.80 | -1 | 6,342 | -0.02% |
|
| 2018/03/22 | 0 | 16.10 | 5 | 16.55 | 16.05 | -5 | 6,553 | -0.08% |
|
| 2018/03/21 | 0 | 0.00 | 7 | 16.45 | 16.45 | -7 | 6,503 | -0.11% |
|
| 2018/03/19 | 2 | 16.38 | 1 | 16.50 | 16.45 | 1 | 6,457 | 0.02% |
|
| 2018/03/16 | 2 | 16.70 | 0 | 0.00 | 16.70 | 2 | 6,358 | 0.03% |
|
| 2018/03/15 | 5 | 16.65 | 0 | 0.00 | 16.45 | 5 | 6,261 | 0.08% |
|
| 2018/03/08 | 2.1 | 16.74 | 1 | 16.40 | 16.55 | 1.1 | 6,314 | 0.02% |
|
| 2018/03/07 | 5 | 16.25 | 1 | 16.30 | 16.30 | 4 | 6,219 | 0.06% |
|
| 2018/03/05 | 1 | 15.90 | 0 | 0.00 | 15.90 | 1 | 6,277 | 0.02% |
|
| 2018/03/02 | 0 | 0.00 | 0.8 | 16.05 | 16.05 | -0.8 | 6,227 | -0.01% |
|
| 2018/02/26 | 2 | 16.10 | 0 | 0.00 | 16.10 | 2 | 6,485 | 0.03% |
|
| 2018/02/23 | 1 | 16.65 | 1 | 16.40 | 16.40 | 0 | 6,473 | 0.00% |
|
| 2018/02/21 | 1 | 15.70 | 0 | 0.00 | 15.75 | 1 | 6,423 | 0.02% |
|
| 2018/02/09 | 0 | 0.00 | 3 | 14.97 | 15.20 | -3 | 6,477 | -0.05% |
|
| 2018/02/08 | 0 | 0.00 | 1 | 15.75 | 15.75 | -1 | 6,456 | -0.02% |
|
| 2018/02/06 | 0 | 0.00 | 2 | 15.60 | 15.70 | -2 | 6,511 | -0.03% |
|
| 2018/02/05 | 0 | 0.00 | 1 | 17.20 | 17.30 | -1 | 6,477 | -0.02% |
|
| 2018/02/01 | 0 | 0.00 | 2 | 17.98 | 17.85 | -2 | 7,139 | -0.03% |
|
| 2018/01/31 | 2 | 18.40 | 1 | 18.35 | 18.25 | 1 | 7,161 | 0.01% |
|
| 2018/01/30 | 27 | 18.38 | 22 | 18.62 | 18.45 | 5 | 7,301 | 0.07% |
|
| 2018/01/29 | 11 | 18.18 | 3 | 18.20 | 18.10 | 8 | 6,903 | 0.12% |
|
| 2018/01/26 | 11 | 18.46 | 357 | 18.60 | 18.40 | -346 | 6,818 | -5.07% |
大賣/鉅額交易
|
| 2018/01/24 | 0 | 0.00 | 2 | 17.10 | 17.30 | -2 | 5,782 | -0.03% |
|
| 2018/01/22 | 0 | 0.00 | 2 | 17.25 | 16.90 | -2 | 5,859 | -0.03% |
|
| 2018/01/19 | 6 | 16.91 | 2 | 17.00 | 16.95 | 4 | 6,149 | 0.07% |
|
| 2018/01/18 | 0 | 0.00 | 2 | 16.60 | 16.60 | -2 | 6,113 | -0.03% |
|
| 2018/01/17 | 3 | 16.60 | 2 | 16.70 | 16.60 | 1 | 6,330 | 0.02% |
|
| 2018/01/16 | 2 | 16.85 | 0 | 0.00 | 16.85 | 2 | 6,922 | 0.03% |
|
| 2018/01/12 | 0 | 0.00 | 2 | 16.30 | 16.35 | -2 | 7,554 | -0.03% |
|
| 2018/01/10 | 0 | 0.00 | 3 | 16.35 | 16.30 | -3 | 7,688 | -0.04% |
|
| 2018/01/09 | 1 | 16.80 | 0 | 0.00 | 16.65 | 1 | 7,781 | 0.01% |
|
| 2018/01/08 | 0 | 0.00 | 3 | 16.77 | 16.60 | -3 | 8,199 | -0.04% |
|
| 2018/01/05 | 3 | 17.10 | 8 | 17.00 | 16.95 | -5 | 8,262 | -0.06% |
|
| 2018/01/04 | 1 | 17.05 | 3 | 16.92 | 17.10 | -2 | 8,434 | -0.02% |
|