台股 » 個股 » 中華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華電

(2412)
可現股當沖
  • 股價
    123.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    3,973
  • 產業
    上市 通信網路類股
  • 1856人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
中華電 (2412)籌碼相關-元大-新店中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-新店中正 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/220123.002123.50123.00-27,042-0.03%
2024/11/204122.751123.50122.5037,1730.04%
2024/11/190123.502123.50123.50-27,221-0.03%
2024/11/181122.5000.00122.5017,2450.01%
2024/11/141122.5100.00122.5017,3850.01%
2024/11/130123.002123.50123.50-27,456-0.03%
2024/11/124122.502122.50122.5027,4790.03%
2024/11/110123.504.1123.49123.00-4.17,458-0.05%
2024/11/0800.000.5123.00123.00-0.57,516-0.01%
2024/11/071122.5000.00123.0017,6230.01%
2024/11/062122.500.1123.00122.5027,7340.03%
2024/11/0500.000123.00123.0007,9800.00%
2024/11/0411.3122.0100.00122.5011.38,1720.14%
2024/11/0140.1121.5000.00122.0040.18,5770.47%
2024/10/300122.001122.50122.00-18,787-0.01%
2024/10/2912.2122.0100.00122.5012.28,8320.14%
2024/10/283.3122.1611122.50122.50-7.78,855-0.09%
2024/10/252122.001122.00122.0018,9340.01%
2024/10/24103122.0000.00122.001039,0401.14% 大買/鉅額交易
2024/10/2326.4122.0700.00122.0026.49,1890.29%
2024/10/222.1122.5200.00123.002.19,2840.02%
2024/10/213.3122.700124.00122.503.39,3710.03%
2024/10/180.8123.012124.00124.00-1.29,425-0.01%
2024/10/1718.6122.5200.00122.5018.69,6470.19%
2024/10/1619122.9500.00122.50199,6890.20%
2024/10/152123.750124.00123.5029,8280.02%
2024/10/141122.521123.00122.5009,8920.00%
2024/10/1115123.0000.00122.50159,9400.15%
2024/10/0915.1123.0000.00122.5015.19,9980.15%
2024/10/0820.1123.0000.00122.5020.110,1090.20%
2024/10/0714.5124.050125.00124.0014.510,0300.14%
2024/10/046.4124.4600.00124.506.410,2340.06%
2024/10/0100.001125.50126.00-110,355-0.01%
2024/09/301126.500.5126.50125.500.511,3480.00%
2024/09/2700.001127.00126.50-111,483-0.01%
2024/09/260126.502.1126.74127.00-2.111,678-0.02%
2024/09/250.2126.5000.00126.500.211,8020.00%
2024/09/245126.5040.1127.00126.50-35.111,847-0.30%
2024/09/230.4126.501.5126.33126.50-1.111,907-0.01%
2024/09/2000.008125.50126.00-811,976-0.07%
2024/09/190125.005125.00125.00-511,860-0.04%
2024/09/1800.003124.67125.00-311,898-0.03%
2024/09/160125.002.3125.00125.00-2.312,051-0.02%
2024/09/1100.001124.50123.50-112,286-0.01%
2024/09/1000.008123.56124.00-812,289-0.07%
2024/09/090123.001124.00123.50-112,347-0.01%
2024/09/0600.000124.00124.00012,4160.00%
2024/09/051123.5000.00123.00112,4620.01%
2024/09/0471.2122.4900.00122.0071.212,5430.57%
2024/08/280124.502.4124.00124.00-2.313,201-0.02%
2024/08/2700.002124.00124.50-213,860-0.01%
2024/08/261123.5000.00124.00114,1030.01%
2024/08/230124.281124.00124.00-114,405-0.01%
2024/08/2200.000124.00124.00014,6350.00%
2024/08/211123.011123.50123.50015,0130.00%
2024/08/200123.501.5123.33123.50-1.415,165-0.01%
2024/08/192123.750124.00123.50215,3470.01%
2024/08/160123.003124.00124.00-315,481-0.02%
2024/08/156123.003123.00123.00315,3800.02%
2024/08/141122.0000.00122.50115,3620.01%
2024/08/130.1122.0000.00122.000.115,2770.00%
2024/08/122121.501121.52121.50115,3090.01%
2024/08/091121.501122.00122.00015,2980.00%
2024/08/0863121.481122.00121.506215,1570.41%
2024/08/0729.1121.052122.50121.5027.115,1010.18%
2024/08/0613121.006121.42122.00714,8640.05%
2024/08/057120.7912121.88121.50-514,706-0.03%
2024/08/0200.002121.50123.00-214,558-0.01%
2024/08/016.1121.012121.25121.504.114,3150.03%
2024/07/310121.0000.00121.50014,2450.00%
2024/07/3000.006121.50121.00-614,215-0.04%
2024/07/291122.013.2121.55121.50-2.214,227-0.02%
2024/07/2600.007.2122.98122.50-7.214,156-0.05%
2024/07/2300.0024121.79121.50-2414,007-0.17%
2024/07/2200.005.4120.19120.50-5.413,795-0.04%
2024/07/1900.001.6120.23121.00-1.613,772-0.01%
2024/07/182120.504120.25120.50-213,811-0.01%
2024/07/172120.0000.00119.50213,6330.01%
2024/07/164119.5011119.91119.50-713,689-0.05%
2024/07/150.3119.500.3119.52119.50013,6820.00%
2024/07/122.4118.5837118.99118.50-34.613,645-0.25%
2024/07/113.1118.6800.00118.503.113,7290.02%
2024/07/1038.5118.1500.00118.5038.513,8250.28%
2024/07/092.2118.5500.00119.002.213,7570.02%
2024/07/0830.2119.401.1119.06119.0029.213,6880.21%
2024/07/0512.3119.510120.34120.0012.313,4700.09%
2024/07/0465.7118.688118.50118.5057.713,2680.43%
2024/07/0311.1125.368125.50125.503.112,2510.03%
2024/07/024.4125.506126.00125.50-1.612,126-0.01%
2024/07/016126.507126.50126.50-112,031-0.01%
2024/06/280126.5000.00125.50011,9360.00%
2024/06/270126.0000.00126.00011,8250.00%
2024/06/260126.0000.00125.50011,8120.00%
2024/06/252.2125.5200.00126.002.211,8780.02%
2024/06/242125.510.1127.00126.50211,9820.02%
2024/06/210.2126.0000.00125.500.212,0050.00%
2024/06/201127.0000.00126.50111,8480.01%
2024/06/1900.002.5127.10127.50-2.511,803-0.02%
2024/06/1800.0013.2127.99128.00-13.211,776-0.11%
2024/06/140127.004127.50128.00-411,967-0.03%
2024/06/1300.003126.83126.50-311,927-0.03%
2024/06/120126.5000.00126.50012,0000.00%
2024/06/070127.0000.00126.50011,9160.00%
2024/06/0600.000127.50127.50011,8810.00%
2024/06/0500.009127.89127.00-911,845-0.08%
2024/06/0400.000.2127.00127.00-0.211,6520.00%
2024/06/035126.601126.00127.00411,4090.04%
2024/05/3100.002128.00128.00-211,085-0.02%
2024/05/301125.504125.88126.00-310,392-0.03%
2024/05/2911125.0000.00125.001110,1150.11%
2024/05/2713.1127.1210125.00125.003.19,7150.03%
2024/05/241127.012.4127.50127.00-1.49,534-0.01%
2024/05/230127.0012127.42127.00-129,310-0.13%
2024/05/220126.5010127.00127.00-109,079-0.11%
2024/05/210126.0000.00126.5008,9700.00%
2024/05/200126.001.5126.00126.50-1.48,967-0.02%
2024/05/161125.9900.00125.5018,9240.01%
2024/05/150126.000.3125.50125.50-0.38,8550.00%
2024/05/1400.000.1125.00125.50-0.18,9550.00%
2024/05/130.2125.5000.00126.500.29,0290.00%
2024/05/100126.0034.4125.99125.50-34.49,016-0.38%
2024/05/090.2126.0462126.00126.00-61.89,060-0.68%
2024/05/080126.008126.06126.50-89,044-0.09%
2024/05/071.1124.5500.00125.501.18,8200.01%
2024/05/060124.500125.00124.5008,7870.00%
2024/05/030124.5000.00124.0008,7590.00%
2024/05/025123.803.3124.50124.001.88,7110.02%
2024/04/300124.501124.50124.00-18,599-0.01%
2024/04/2900.000.1124.46124.50-0.18,5600.00%
2024/04/262124.000123.50123.5028,5130.02%
2024/04/255123.501124.00123.5048,5530.05%
2024/04/241124.0200.00124.5018,4480.01%
2024/04/2300.001125.50125.00-18,417-0.01%
2024/04/2200.000124.50125.5008,3890.00%
2024/04/194123.1200.00123.0048,2210.05%
2024/04/180.1124.0900.00124.000.17,9650.00%
2024/04/176.4124.1700.00123.506.47,8450.08%
2024/04/163124.830.5124.50124.502.57,6680.03%
2024/04/1500.000126.00126.0007,4890.00%
2024/04/1200.000.2126.00125.50-0.27,4690.00%
2024/04/110126.000.2126.00126.50-0.27,4000.00%
2024/04/0900.000.5126.36125.50-0.57,384-0.01%
2024/04/082.1126.5000.00126.502.17,3780.03%
2024/04/032125.510.1126.50125.0027,3150.03%
2024/04/020.1126.5014127.00126.50-13.97,221-0.19%
2024/04/012126.5000.00126.5027,1640.03%
2024/03/2900.003.4126.45126.00-3.47,162-0.05%
2024/03/282126.252126.25125.5007,1010.00%
2024/03/2700.002126.75127.00-26,930-0.03%
2024/03/260125.004.5125.39125.50-4.56,785-0.07%
2024/03/250124.0000.00124.5006,7360.00%
2024/03/2200.000124.00124.0006,7240.00%
2024/03/211.1123.953123.50123.50-26,704-0.03%
2024/03/202122.502.4123.41123.00-0.46,884-0.01%
2024/03/190.2122.502.5122.60123.00-2.36,867-0.03%
2024/03/1800.000.2122.53123.00-0.26,7150.00%
2024/03/150121.502122.25122.50-26,674-0.03%
2024/03/140.2122.000.4121.50122.00-0.26,5340.00%
2024/03/132121.2500.00121.0026,5060.03%
2024/03/125121.500122.00121.5056,4470.08%
2024/03/111120.5052120.54121.50-516,452-0.79%
2024/03/081.1121.002121.00120.50-0.96,436-0.01%
2024/03/0700.001121.50121.00-16,431-0.02%
2024/03/0600.002121.50121.50-26,430-0.03%
2024/03/053121.000.1122.00121.002.96,5700.04%
2024/03/040.3121.502121.73121.50-1.76,591-0.03%
2024/03/0100.001121.50121.00-16,689-0.01%
2024/02/293120.501121.00120.5026,7410.03%
2024/02/270120.504.3120.54121.00-4.36,512-0.07%
2024/02/2600.000.1122.09122.00-0.16,2490.00%
2024/02/221122.5000.00122.0016,3180.02%
2024/02/211122.502122.50122.50-16,331-0.02%
2024/02/200.5122.002122.50122.50-1.56,363-0.02%
2024/02/1900.002122.00122.00-26,497-0.03%
2024/02/1600.0010121.00122.00-106,601-0.15%
2024/02/152121.003.1121.48121.00-1.16,611-0.02%
2024/02/0500.001120.50121.50-16,535-0.02%
2024/02/021120.503120.00120.50-26,453-0.03%
2024/01/311119.0000.00119.0016,4020.02%
2024/01/304119.7500.00119.5046,4040.06%
2024/01/290120.001120.00120.00-16,425-0.02%
2024/01/260120.002120.00119.50-26,470-0.03%
2024/01/2500.000120.00120.0006,5840.00%
2024/01/2200.000.1119.50119.00-0.16,7620.00%
2024/01/180119.0000.00118.5006,8510.00%
2024/01/170119.3700.00118.5006,8520.00%
2024/01/160.2119.501120.50119.00-0.86,746-0.01%
2024/01/1500.003120.49120.50-36,661-0.05%
2024/01/120120.502120.00120.00-26,728-0.03%
2024/01/1100.001120.00120.50-16,802-0.01%
2024/01/101.5120.001.1120.00120.000.46,8130.01%
2024/01/090120.0000.00120.0006,8560.00%
2024/01/0800.006120.00120.50-66,868-0.09%
2024/01/052119.500.5119.50119.501.56,8650.02%
2024/01/040119.5500.00119.0006,9170.00%
2024/01/030119.0000.00120.0006,9900.00%
2024/01/0200.001120.00120.50-16,960-0.01%
2023/12/2900.002120.00120.00-27,037-0.03%
2023/12/2800.002.1119.95120.00-2.17,107-0.03%
2023/12/270119.473119.00119.50-37,078-0.04%
2023/12/260118.501118.50119.00-17,071-0.01%
2023/12/254117.5000.00118.0047,0590.06%
2023/12/222.1118.001118.50117.501.17,0470.02%
2023/12/213.3117.8500.00118.003.37,0760.05%
2023/12/201118.502.1119.00118.50-1.17,002-0.02%
2023/12/190118.0000.00118.5006,9930.00%
2023/12/183118.6700.00118.5036,9940.04%
2023/12/159118.7800.00118.5096,9750.13%
2023/12/140119.5034.2120.00119.50-34.26,726-0.51%
2023/12/130120.0018119.50119.50-186,597-0.27%
2023/12/120120.000.4120.00120.00-0.46,717-0.01%
2023/12/111.3120.1000.00120.001.36,7470.02%
2023/12/080121.0000.00120.5006,7480.00%
2023/12/0700.002121.25121.00-26,751-0.03%
2023/12/0600.003122.00122.00-36,748-0.04%
2023/12/050.3121.000121.00121.500.26,7010.00%
2023/12/0400.004121.00121.00-46,701-0.06%
2023/11/2900.005120.20120.00-56,472-0.08%
2023/11/281119.511.1120.00119.5006,4080.00%
2023/11/270119.507120.00120.00-76,498-0.11%
2023/11/2417119.003118.83119.00146,4820.22%
2023/11/220118.0000.00118.0006,4050.00%
2023/11/2117118.5012118.42118.0056,4200.08%
2023/11/200.1117.5000.00118.000.16,3890.00%
2023/11/1613.3117.780118.00117.0013.26,2640.21%
2023/11/150117.000.3117.50118.00-0.36,134-0.01%
2023/11/1400.000.1117.00116.50-0.16,0480.00%
2023/11/130117.0000.00116.5006,0840.00%
2023/11/100118.0000.00117.0006,0910.00%
2023/11/0900.001.3118.00117.50-1.36,065-0.02%
2023/11/0800.003118.00118.50-36,078-0.05%
2023/11/0700.001118.00118.00-16,061-0.02%
2023/11/0600.006118.08117.50-66,125-0.10%
2023/11/0300.000118.00117.5006,1010.00%
2023/11/0200.002117.75118.00-26,105-0.03%
2023/11/0100.007116.93117.00-76,030-0.12%
2023/10/3100.000116.00116.0005,9750.00%
2023/10/300.1116.0000.00115.500.15,9440.00%
2023/10/270.4116.0092115.50115.50-91.75,880-1.56%
2023/10/262.1115.5000.00115.002.15,8650.03%
2023/10/251115.5100.00115.5015,8300.02%
2023/10/2400.001.1115.55115.50-1.15,823-0.02%
2023/10/231115.5000.00115.5015,8140.02%
2023/10/201115.501116.00115.5005,8360.00%
2023/10/190116.0000.00116.0005,7920.00%
2023/10/181116.0000.00116.0015,8120.02%
2023/10/1700.001116.50116.50-15,812-0.02%
2023/10/160116.000116.50116.5005,8630.00%
2023/10/130.3116.000116.50116.000.35,9410.01%
2023/10/1115116.000116.00116.50155,9230.25%
2023/10/0615.1115.5000.00115.5015.15,8610.26%
2023/10/052.3115.0600.00115.002.35,8610.04%
2023/10/044.3115.530.1115.50115.004.25,8230.07%
2023/10/032116.5000.00116.0025,7670.03%
2023/10/020117.000117.00116.5005,8230.00%
2023/09/280116.5000.00116.0005,8760.00%
2023/09/273116.1700.00116.5035,9370.05%
2023/09/268.1116.011116.01116.007.15,9950.12%
2023/09/250117.0000.00116.5006,0720.00%
2023/09/221117.0000.00117.0016,2170.02%
2023/09/210117.0000.00116.5006,3820.00%
2023/09/200.2117.5000.00117.000.26,5100.00%
2023/09/193117.1700.00117.0036,6020.05%
2023/09/1800.000117.50117.0006,6710.00%
2023/09/150117.503117.00117.50-36,770-0.04%
2023/09/137116.8600.00116.5076,7450.10%
2023/09/110117.000.3117.00117.00-0.36,8090.00%
2023/09/080117.0000.00116.5006,8500.00%
2023/09/060.1117.5000.00117.000.16,8880.00%
2023/09/0516.1117.0000.00117.0016.16,9300.23%
2023/09/041116.5100.00117.5016,9760.01%
2023/09/010.6116.960.4116.50116.500.27,0250.00%
2023/08/318116.3800.00116.0087,1180.11%
2023/08/302.1117.0200.00117.002.16,9270.03%
2023/08/290.1117.230118.00117.500.17,0200.00%
2023/08/251117.0100.00116.5017,6010.01%
2023/08/240117.502117.50117.50-27,825-0.03%
2023/08/223.1116.6800.00116.503.18,2870.04%
2023/08/211117.5000.00117.0018,4680.01%
2023/08/1800.001117.50117.50-18,537-0.01%
2023/08/176116.841117.00116.5058,5520.06%
2023/08/150.1117.505117.00117.00-58,593-0.06%
2023/08/141117.0000.00117.0018,6800.01%
2023/08/110118.501118.50118.00-18,724-0.01%
2023/08/107117.504118.00118.0038,7470.03%
2023/08/091.1116.532117.00117.00-0.98,685-0.01%
2023/08/081.1116.034116.88116.50-2.98,778-0.03%
2023/08/070.2116.5000.00116.000.28,7250.00%
2023/08/040.1116.5000.00116.500.18,7110.00%
2023/08/0215116.0000.00116.00158,7150.17%
2023/08/011116.0000.00116.5018,6790.01%
2023/07/3113.2116.880117.00116.0013.28,6650.15%
2023/07/281116.5200.00116.5018,6270.01%
2023/07/271117.001117.00116.5008,6090.00%
2023/07/261116.5110116.50117.00-98,662-0.10%
2023/07/252116.0000.00116.5028,6930.02%
2023/07/244115.7500.00116.0048,7470.05%
2023/07/210116.001116.00115.50-18,862-0.01%
2023/07/203115.500116.00115.5038,8980.03%
2023/07/192115.7500.00115.0028,9270.02%
2023/07/184.2115.2900.00115.004.28,9620.05%
2023/07/170117.0000.00116.5008,9510.00%
2023/07/140.5116.9913.1115.54116.50-12.69,000-0.14%
2023/07/1310115.001115.00115.0099,0300.10%
2023/07/120115.501114.50115.00-19,072-0.01%
2023/07/112.2115.240115.50115.002.19,1760.02%
2023/07/101114.511115.00114.0009,2810.00%
2023/07/072.4114.290.8114.50114.501.69,3940.02%
2023/07/060.6115.1100.00115.000.69,4220.01%
2023/07/0517.1115.911116.50115.0016.19,3800.17%
2023/07/045.2114.855.7115.32115.50-0.59,3260.00%
2023/07/035115.747116.00115.00-29,330-0.02%
2023/06/304.3116.7000.00116.504.39,2220.05%
2023/06/2917.9117.381118.00117.5016.99,1230.18%
2023/06/2820.4121.4910121.50121.5010.48,9690.12%
2023/06/279.3122.7315123.00122.00-5.78,885-0.06%
2023/06/264.1124.2700.00124.004.18,7940.05%
2023/06/210125.7015126.00126.00-158,740-0.17%
2023/06/207125.008125.63126.00-18,713-0.01%
2023/06/190125.5012125.42125.50-128,647-0.14%
2023/06/161.1125.952126.00125.50-0.98,611-0.01%
2023/06/152.1125.011125.00125.501.18,5060.01%
2023/06/1400.004126.00125.50-48,650-0.05%
2023/06/1300.002125.50125.50-28,640-0.02%
2023/06/1200.005125.50125.00-58,637-0.06%
2023/06/090126.0000.00125.5008,6980.00%
2023/06/086125.1700.00125.0068,7890.07%
2023/06/071.1125.022125.00125.00-18,804-0.01%
2023/06/060.1125.500.9125.50125.50-0.98,819-0.01%
2023/06/053.1125.0100.00125.003.18,8270.03%
2023/06/020.1125.503125.33125.50-38,858-0.03%
2023/06/012124.5000.00125.0028,7750.02%
2023/05/311124.507125.29126.00-68,708-0.07%
2023/05/304124.7500.00125.5048,3510.05%
2023/05/291125.012126.00126.00-18,248-0.01%
2023/05/261.1125.5200.00127.001.18,1450.01%
2023/05/250.1126.001128.00128.00-0.97,939-0.01%
2023/05/230125.502125.50126.50-27,676-0.03%
2023/05/220.3127.002126.50125.50-1.87,609-0.02%
2023/05/190127.002.6126.88127.50-2.67,544-0.03%
2023/05/1800.002127.00126.50-27,541-0.03%
2023/05/1700.0014126.57127.00-147,536-0.19%
2023/05/160.1125.523126.00126.00-2.97,535-0.04%
2023/05/1500.003125.00125.50-37,546-0.04%
2023/05/120124.8000.00125.0007,5690.00%
2023/05/1100.009126.00126.00-97,570-0.12%
2023/05/1000.001.8125.73126.00-1.87,683-0.02%
2023/05/092126.0000.00126.5027,7510.03%
2023/05/081126.5000.00126.5017,7730.01%
2023/05/050126.0000.00126.5007,8610.00%
2023/05/0400.002.3126.00126.50-2.38,015-0.03%
2023/05/0300.0071125.50125.50-718,199-0.87%
2023/05/027126.0000.00125.5078,4190.08%
2023/04/270126.501126.00126.50-18,787-0.01%
2023/04/265.1126.002126.75127.003.18,7740.04%
2023/04/251.1125.502126.00126.00-0.98,623-0.01%
2023/04/240126.001126.00126.00-18,574-0.01%
2023/04/2100.002126.00126.00-28,606-0.02%
2023/04/190.1125.501125.50124.50-0.98,556-0.01%
2023/04/181.1125.0500.00126.001.18,5150.01%
2023/04/170124.501125.00125.50-18,481-0.01%
2023/04/141124.000124.00124.5018,4250.01%
2023/04/132123.5015123.50124.00-138,363-0.16%
2023/04/120123.000.4123.00123.00-0.48,1960.00%
2023/04/1115122.500122.50123.00158,0520.19%
2023/04/100121.506122.17122.50-68,038-0.07%
2023/04/0700.002121.00121.00-27,972-0.03%
2023/04/060120.005120.00120.50-57,969-0.06%
2023/03/300120.0000.00120.0007,9540.00%
2023/03/290120.001120.00120.00-17,966-0.01%
2023/03/281119.5000.00119.5017,9790.01%
2023/03/2700.000120.00120.0007,9910.00%
2023/03/240120.0000.00119.5008,1710.00%
2023/03/230120.005120.10120.00-58,200-0.06%
2023/03/1600.000119.00119.0008,2650.00%
2023/03/1500.002119.00119.00-28,332-0.02%
2023/03/141.1118.0000.00117.501.18,3270.01%
2023/03/1300.000118.50119.0008,2700.00%
2023/03/101117.501.2117.08117.50-0.28,1860.00%
2023/03/0911118.451119.00118.50108,2360.12%
2023/03/0800.003.1119.00119.00-3.18,350-0.04%
2023/03/0700.009118.50118.50-98,338-0.11%
2023/03/0600.001118.50118.00-18,397-0.01%
2023/03/0300.0010.4117.54117.50-10.48,618-0.12%
2023/03/0200.003116.17116.50-38,634-0.04%
2023/03/011.2115.0000.00115.001.28,5690.01%
2023/02/2400.000116.00115.5008,4670.00%
2023/02/2300.000.1115.50115.50-0.18,3670.00%
2023/02/220114.936114.58115.00-68,353-0.07%
2023/02/2100.001114.50114.50-18,418-0.01%
2023/02/200.1114.5000.00115.000.18,6040.00%
2023/02/172113.5000.00113.5028,7210.02%
2023/02/161114.003.7114.00114.00-2.78,930-0.03%
2023/02/1500.0012113.50113.50-129,033-0.13%
2023/02/145113.500114.00114.0058,9960.06%
2023/02/130113.5000.00113.5009,0210.00%
2023/02/093112.5000.00112.5038,9570.03%
2023/02/0800.000.2113.00112.50-0.28,9520.00%
2023/02/060.1113.000113.50112.500.18,8230.00%
2023/02/035.1112.015113.00113.000.18,8020.00%
2023/02/0200.000113.00112.0008,7980.00%
2023/02/0112.2111.5520112.75112.50-7.88,711-0.09%
2023/01/313113.000115.00112.5038,6320.03%
2023/01/308113.755.1115.48114.502.98,5470.03%
2023/01/1700.001114.00114.00-18,389-0.01%
2023/01/161113.500115.00115.0018,4080.01%
2023/01/132114.005114.00114.00-38,348-0.04%
2023/01/120.1113.5000.00113.500.18,5640.00%
2023/01/1111.1114.3600.00114.0011.18,6130.13%
2023/01/103114.004115.00115.00-18,614-0.01%
2023/01/092114.002115.00115.0008,5750.00%
2023/01/062114.0000.00114.0028,6220.02%
2023/01/050.2113.500114.00114.000.28,6810.00%
2023/01/0400.000113.50113.5008,6940.00%
2023/01/032112.0100.00113.0028,7940.02%
2022/12/3000.009113.44113.00-98,821-0.10%
2022/12/2900.001113.00113.00-18,939-0.01%
2022/12/2800.003113.17114.00-39,033-0.03%
2022/12/270113.502113.00113.00-29,085-0.02%
2022/12/260113.002113.00113.00-29,330-0.02%
2022/12/230112.5000.00112.5009,4080.00%
2022/12/2100.000112.00111.5009,6090.00%
2022/12/1900.005111.50111.50-59,596-0.05%
2022/12/164110.500.4112.00110.503.69,6540.04%
2022/12/1400.001.2112.00111.50-1.29,484-0.01%
2022/12/134111.131112.50111.0039,4310.03%
2022/12/121112.0000.00112.5019,3710.01%
2022/12/090111.502.2112.00112.00-2.19,524-0.02%
2022/12/082111.0100.00111.0029,5600.02%
2022/12/070.3112.505112.30112.50-4.79,578-0.05%
2022/12/050112.5000.00112.5009,5570.00%
2022/12/024111.3800.00112.0049,5740.04%
2022/12/0123113.2600.00111.50239,5660.24%
2022/11/300112.313113.00113.50-39,490-0.03%
2022/11/291110.9926111.37112.00-259,356-0.27%
2022/11/282111.5000.00110.5029,3300.02%
2022/11/251111.021112.48112.5009,2900.00%
2022/11/2400.000110.00110.0009,1640.00%
2022/11/231108.501109.00109.0009,1740.00%
2022/11/181108.5000.00109.0019,2050.01%
2022/11/1710107.5000.00108.00109,1950.11%
2022/11/164108.5000.00108.5049,0820.04%
2022/11/155109.2000.00109.0058,9540.06%
2022/11/141109.4800.00109.5018,8900.01%
2022/11/1120109.250.2109.00109.5019.88,6650.23%
2022/11/0900.000109.00109.0008,6100.00%
2022/11/081108.5000.00108.5018,5320.01%
2022/11/070108.0000.00108.0008,5650.00%
2022/11/040108.0000.00108.5008,7190.00%
2022/11/034108.1300.00108.5048,6400.05%
2022/11/023108.6700.00108.5038,6450.03%
2022/11/013109.5000.00109.5038,6060.03%
2022/10/3100.003111.00111.00-38,625-0.03%
2022/10/280109.5000.00109.0008,5770.00%
2022/10/275109.000110.00109.5058,6020.06%
2022/10/261109.0000.00108.5018,6180.01%
2022/10/2500.001110.48110.50-18,526-0.01%
2022/10/2400.002108.00107.50-28,297-0.02%
2022/10/2100.000.1108.00108.00-0.18,2170.00%
2022/10/2012106.291106.00107.00118,2980.13%
2022/10/1912.1107.7900.00107.5012.18,1100.15%
2022/10/182108.5000.00108.5028,0380.03%
2022/10/141.1108.553110.00109.00-1.98,050-0.02%
2022/10/1300.001109.50109.00-18,067-0.01%
2022/10/128.2109.510110.00110.008.28,2090.10%
2022/10/119.1109.340.1109.92109.0098,3810.11%
2022/10/078.2110.6800.00110.508.28,3290.10%
2022/10/061.8111.0000.00110.501.88,4750.02%
2022/10/051112.000.7112.00111.500.38,6910.00%
2022/10/043111.6700.00112.0038,7850.03%
2022/10/0316.3112.5000.00111.5016.38,7580.19%
2022/09/300115.0000.00114.0008,7410.00%
2022/09/2910115.500.1116.00116.009.98,9960.11%
2022/09/284115.883116.33116.5019,0320.01%
2022/09/2700.000117.00116.0009,1020.00%
2022/09/260.2114.761115.50116.50-0.89,329-0.01%
2022/09/235.1115.003114.50115.002.19,5210.02%
2022/09/2211.3116.143116.00116.008.39,8930.08%
2022/09/2114117.573117.50117.501110,1240.11%
2022/09/195.1118.2100.00118.005.110,2120.05%
2022/09/1628118.0000.00118.002810,4530.27%
2022/09/157119.360.1120.00119.00710,4610.07%
2022/09/1412119.7100.00119.501210,4640.11%
2022/09/132121.0000.00121.00210,5550.02%
2022/09/122120.5000.00121.00210,5780.02%
2022/09/080121.0000.00121.00010,6610.00%
2022/09/071120.5000.00120.50110,7080.01%
2022/09/060121.501122.00121.50-110,745-0.01%
2022/09/050121.500122.00122.00010,7600.00%
2022/09/020121.0000.00121.00010,7990.00%
2022/08/313121.3300.00121.00310,7800.03%
2022/08/3000.001123.00122.50-110,705-0.01%
2022/08/290122.0000.00123.00010,7640.00%
2022/08/260122.5000.00122.00010,8380.00%
2022/08/2500.002121.75122.00-210,946-0.02%
2022/08/240123.000122.50122.00011,0370.00%
2022/08/230123.0000.00122.50011,3350.00%
2022/08/220122.0000.00123.00011,4600.00%
2022/08/180123.000.2123.00122.50-0.111,6900.00%
2022/08/171123.000.1123.50123.000.911,7730.01%
2022/08/150125.0000.00124.50011,7890.00%
2022/08/120124.5000.00125.00011,7810.00%
2022/08/113124.998124.38125.00-511,824-0.04%
2022/08/100123.0000.00122.50011,7920.00%
2022/08/090.1122.7500.00122.500.111,8080.00%
2022/08/080122.1900.00122.50011,8440.00%
2022/08/050121.8800.00122.00011,8790.00%
2022/08/040121.5000.00120.50011,9130.00%
2022/08/035121.5000.00121.50511,9300.04%
2022/08/021123.001122.50122.50011,9940.00%
2022/08/012121.504121.88122.00-211,949-0.02%
2022/07/290122.0000.00121.50012,1030.00%
2022/07/281121.0000.00121.50112,2300.01%
2022/07/260.3119.8300.00120.000.312,6150.00%
2022/07/250.1120.051119.50120.00-0.912,704-0.01%
2022/07/222118.7500.00118.50212,8610.02%
2022/07/211119.0100.00119.50112,8310.01%
2022/07/204120.251120.00120.00312,8060.02%
2022/07/198.2121.4400.00121.508.212,7260.06%
2022/07/180.3122.500123.00123.000.312,5170.00%
2022/07/1500.001122.50123.00-112,284-0.01%
2022/07/142.1122.5100.00123.002.112,2590.02%
2022/07/1300.000124.00124.00012,0700.00%
2022/07/129123.0500.00122.50911,7810.08%
2022/07/1100.001123.51124.00-111,594-0.01%
2022/07/082.6125.210125.50124.502.511,5550.02%
2022/07/0700.000.1127.50127.50-0.111,3900.00%
2022/07/060127.000.1127.00128.00-0.111,0960.00%
2022/07/050127.503127.00127.00-311,044-0.03%
2022/07/046126.506.3126.20126.50-0.310,9520.00%
2022/07/014122.753124.00124.00110,8890.01%
2022/06/3017.7122.9100.00122.0017.710,7240.16%
2022/06/290129.006129.75130.50-610,303-0.06%
2022/06/281.1129.0014.6128.98129.00-13.510,051-0.13%
2022/06/2712129.501129.50128.501110,0950.11%
2022/06/241129.505.3128.50129.00-4.310,040-0.04%
2022/06/2300.001.1126.95127.00-1.19,856-0.01%
2022/06/2100.001126.00126.50-19,733-0.01%
2022/06/1700.002124.25125.00-29,627-0.02%
2022/06/1600.001125.00124.00-19,559-0.01%
2022/06/1500.002125.00125.00-29,657-0.02%
2022/06/1400.0010124.50124.50-109,784-0.10%
2022/06/130124.7000.00125.0009,8420.00%
2022/06/100126.0000.00125.0009,9370.00%
2022/06/080126.501127.00126.50-19,918-0.01%
2022/06/060126.0012.1125.00126.00-12.19,789-0.12%
2022/06/0200.001126.00125.00-19,778-0.01%
2022/05/310.1125.5000.00127.000.19,8210.00%
2022/05/3000.001125.50127.00-19,606-0.01%
2022/05/273.2126.3400.00125.503.29,6520.03%
2022/05/2635126.5020126.50127.50159,6550.16%
2022/05/2400.001124.00124.00-19,766-0.01%
2022/05/230124.5000.00123.5009,8870.00%
2022/05/200124.5000.00124.5009,9350.00%
2022/05/190124.5000.00124.5009,9610.00%
2022/05/1800.000.1124.25125.00-0.19,9830.00%
2022/05/170.2124.250.5124.00123.50-0.39,9230.00%
2022/05/132124.002124.75124.0009,8850.00%
2022/05/1220.1124.003124.33124.0017.19,8540.17%
2022/05/112124.7500.00125.0029,8020.02%
2022/05/100125.002124.50124.50-29,791-0.02%
2022/05/090.1125.1000.00125.000.19,7180.00%
2022/05/0600.0020126.00126.50-209,627-0.21%
2022/05/051125.518125.44125.00-79,546-0.07%
2022/05/0422.2123.987124.07124.0015.29,4310.16%
2022/05/030.2129.425127.50127.50-4.89,277-0.05%
2022/04/2900.002131.00131.00-29,079-0.02%
2022/04/280.3130.902.7130.82131.50-2.48,977-0.03%
2022/04/2700.000131.75132.0008,8540.00%
2022/04/261132.001.1131.97132.00-0.18,8960.00%
2022/04/251131.0000.00131.5018,8670.01%
2022/04/2200.003130.50131.50-38,817-0.03%
2022/04/212.1131.0000.00131.002.18,8310.02%
2022/04/2000.002130.50131.00-28,849-0.02%
2022/04/190129.5025130.00129.50-258,834-0.28%
2022/04/1800.000.4129.00130.00-0.48,8530.00%
2022/04/1400.001130.00130.00-18,865-0.01%
2022/04/1300.003128.00128.50-38,806-0.03%
2022/04/1200.000129.00128.5008,7840.00%
2022/04/1100.002.6128.50130.00-2.68,855-0.03%
2022/04/0700.002127.00127.00-28,659-0.02%
2022/04/0110126.0000.00127.00108,5160.12%
2022/03/3130127.005127.00127.00258,4550.30%
2022/03/300127.000127.00127.0008,4900.00%
2022/03/2800.001127.00128.00-18,467-0.01%
2022/03/251126.516127.50128.00-58,469-0.06%
2022/03/2400.002126.25127.00-28,412-0.02%
2022/03/2219125.501126.00126.50188,3870.21%
2022/03/2100.002126.00126.50-28,397-0.02%
2022/03/1800.005126.00126.50-58,300-0.06%
2022/03/1700.0013126.73125.50-138,134-0.16%
2022/03/1600.001.1124.99126.00-1.17,906-0.01%
2022/03/1500.0017.3123.87125.00-17.37,786-0.22%
2022/03/141122.5000.00123.0017,6330.01%
2022/03/1100.000.1122.50122.50-0.17,6070.00%
2022/03/1000.000.1123.09123.00-0.17,5290.00%
2022/03/0900.000.1122.00122.50-0.17,5140.00%
2022/03/0800.002.2121.91122.00-2.27,535-0.03%
2022/03/0700.0012.1121.05121.00-12.17,477-0.16%
2022/03/040122.502.1122.50123.00-2.17,598-0.03%
2022/03/031.1122.061.2122.54122.50-0.17,5480.00%
2022/03/020123.000.3123.34123.50-0.37,4990.00%
2022/03/010124.240.1124.75124.50-0.17,3270.00%
2022/02/250.1124.0023.2124.58124.50-23.27,160-0.32%
2022/02/242124.0047.1124.03124.50-45.16,974-0.65%
2022/02/230125.506.5124.85125.50-6.56,783-0.10%
2022/02/223122.678.2123.00123.50-5.16,676-0.08%
2022/02/211122.500.1122.50123.5016,5630.01%
2022/02/1800.001.3122.08122.00-1.36,568-0.02%
2022/02/171121.502.1121.01121.50-1.16,567-0.02%
2022/02/1600.002.4120.46121.00-2.46,589-0.04%
2022/02/1500.0079.1119.98120.00-79.16,594-1.20%
2022/02/146119.676.1119.50120.00-0.16,6870.00%
2022/02/110119.500.1119.50119.50-0.16,7300.00%
2022/02/100119.001.1118.55119.50-1.16,746-0.02%
2022/02/090.1118.002.1118.50118.50-26,782-0.03%
2022/02/0800.000.2118.33118.00-0.26,7640.00%
2022/02/070118.001.1118.00118.50-1.16,779-0.02%
2022/01/260117.500.1117.50117.5006,7360.00%
2022/01/241.5116.833.1117.00117.00-1.66,719-0.02%
2022/01/211116.001116.50117.0006,7290.00%
2022/01/2000.003116.50116.50-36,788-0.04%
2022/01/194116.251116.50117.0036,7450.04%
2022/01/180117.0000.00117.5006,7500.00%
2022/01/1700.000.1117.50117.00-0.16,8740.00%
2022/01/140117.5044.1117.50117.50-44.16,922-0.64%
2022/01/1300.003.1117.49117.50-3.16,960-0.04%
2022/01/1200.009.2116.66117.00-9.26,997-0.13%
2022/01/111.5116.833.1116.50116.50-1.66,978-0.02%
2022/01/100.2116.031116.00116.50-0.86,955-0.01%
2022/01/070115.506116.00115.50-67,020-0.09%
2022/01/060115.5000.00115.5007,0740.00%
2022/01/050.2115.5000.00115.500.27,1500.00%
2022/01/041.2115.0900.00115.501.27,3720.02%
2021/12/300.5116.0000.00116.500.57,3750.01%
2021/12/290116.004.1116.50116.50-47,464-0.05%
2021/12/2800.001116.00116.00-17,431-0.01%
2021/12/2700.0010.1116.00116.00-10.17,432-0.14%
2021/12/240116.0017.2115.65115.50-17.27,527-0.23%
2021/12/235115.007115.86115.50-27,551-0.03%
2021/12/2200.001.2115.92115.50-1.27,519-0.02%
2021/12/210114.505.2115.48115.50-5.27,561-0.07%
2021/12/2000.001115.00115.00-17,485-0.01%
2021/12/170.1114.509115.00115.00-97,441-0.12%
2021/12/1500.0011114.05114.00-117,509-0.15%
2021/12/131113.5000.00113.5017,6070.01%
2021/12/090.1114.001114.50114.50-0.97,724-0.01%
2021/12/0700.003114.00114.00-37,756-0.04%
2021/12/0200.003113.00114.00-37,916-0.04%
2021/11/303.1112.012113.00112.0017,9130.01%
2021/11/2900.000.5112.50112.50-0.57,581-0.01%
2021/11/266112.671112.50113.0057,7030.06%
2021/11/252113.0000.00113.5027,9240.03%
2021/11/227.3112.580.2112.83112.507.28,2450.09%
2021/11/1911113.1400.00113.00118,7270.13%
2021/11/1800.007.1114.50115.00-7.18,813-0.08%
2021/11/170.8114.000.1114.00114.500.78,8750.01%
2021/11/163113.003113.83114.0008,9330.00%
2021/11/156113.0000.00113.0068,9160.07%
2021/11/120.3112.008112.31112.50-7.78,842-0.09%
2021/11/110.3112.003112.00112.50-2.78,892-0.03%
2021/11/100.5111.503.3111.91112.00-2.88,860-0.03%
2021/11/0800.001111.00111.50-18,898-0.01%
2021/11/044110.5000.00111.0048,9320.04%
2021/11/020111.001110.50110.50-18,958-0.01%
2021/11/011111.001110.50111.0009,0760.00%
2021/10/290.2110.5000.00110.500.29,1440.00%
2021/10/286.1110.500110.50110.006.19,1790.07%
2021/10/270111.0000.00110.5009,2040.00%
2021/10/262.1110.500111.00110.5029,2270.02%
2021/10/220110.501111.00111.50-19,112-0.01%
2021/10/216.7110.551111.00110.505.79,0700.06%
2021/10/200.2111.005110.50111.00-4.89,000-0.05%
2021/10/1800.003111.00111.00-39,001-0.03%
2021/10/152.2111.002110.50111.000.28,9940.00%
2021/10/142110.5000.00110.5028,8970.02%
2021/10/130111.5000.00111.5008,8390.00%
2021/10/121111.002111.00111.50-18,807-0.01%
2021/10/0800.001111.50111.50-18,590-0.01%
2021/10/070.1111.5000.00111.500.18,4770.00%
2021/10/060111.0000.00111.0008,4760.00%
2021/10/051.1110.501110.50110.500.18,3850.00%
2021/10/040111.0000.00111.0008,3230.00%
2021/10/011110.5000.00110.5018,2790.01%
2021/09/301110.5100.00110.5018,1580.01%
2021/09/290.5111.001111.00111.50-0.58,088-0.01%
2021/09/283111.0000.00111.0037,9950.04%
2021/09/270111.5000.00111.0008,0000.00%
2021/09/240111.5000.00111.5008,0400.00%
2021/09/230111.001111.00111.00-18,090-0.01%
2021/09/220110.503111.00111.00-38,058-0.04%
2021/09/172111.0000.00111.0027,9150.03%
2021/09/1600.006111.50111.50-67,787-0.08%
2021/09/151111.501111.50111.0007,7300.00%
2021/09/141111.0000.00111.0017,7130.01%
2021/09/132110.5000.00111.0027,6850.03%
2021/09/100.1111.0000.00110.500.17,6510.00%
2021/09/093110.5000.00110.5037,7810.04%
2021/09/083111.0000.00111.0037,7760.04%
2021/09/067.2111.0100.00111.007.27,6530.09%
2021/09/033111.002111.00111.0017,6100.01%
2021/09/017111.071111.00110.5067,5400.08%
2021/08/312111.753112.00112.00-17,399-0.01%
2021/08/304110.751111.00111.0037,1040.04%
2021/08/2714.1110.291110.01110.0013.16,9860.19%
2021/08/2625.2109.941110.50110.0024.26,9110.35%
2021/08/2518.3109.794109.88110.0014.36,7670.21%
2021/08/2412.5115.509115.89115.503.56,2260.06%
2021/08/236115.5800.00115.5066,0740.10%
2021/08/201.2116.087116.00116.00-5.86,040-0.10%
2021/08/192116.5000.00116.5026,2700.03%
2021/08/1812.3117.490.6117.50117.5011.66,1910.19%
2021/08/170117.005117.50117.50-56,178-0.08%
2021/08/160117.5010117.45117.50-106,092-0.16%
2021/08/131117.001117.50117.5006,1550.00%
2021/08/1200.004118.38118.00-46,156-0.06%
2021/08/110117.501117.50118.00-16,074-0.02%
2021/08/100117.5000.00118.0006,1240.00%
2021/08/0900.000117.00117.5006,1530.00%
2021/08/062117.7515.1118.00117.50-13.16,248-0.21%
2021/08/052.1117.955117.80118.00-2.96,307-0.05%
2021/08/040.1116.503117.17117.50-2.96,531-0.04%
2021/08/0300.001117.00117.00-16,536-0.02%
2021/08/0200.002.2116.41116.50-2.26,472-0.03%
2021/07/3000.000115.50115.0006,3550.00%
2021/07/292115.503116.00116.50-16,343-0.02%
2021/07/280.2115.003115.17116.00-2.86,328-0.04%
2021/07/2700.006115.50115.50-66,476-0.09%
2021/07/2600.001115.00115.00-16,548-0.02%
2021/07/2200.005115.50116.00-56,607-0.08%
2021/07/2100.003115.00115.00-36,636-0.05%
2021/07/200114.501114.50115.00-16,674-0.01%
2021/07/1600.002115.00115.00-26,812-0.03%
2021/07/150114.500.1114.00114.5006,8460.00%
2021/07/141114.004.1114.00114.50-3.16,910-0.04%
2021/07/090.5114.0000.00114.500.57,2160.01%
2021/07/080.1113.500.2113.91114.00-0.17,7160.00%
2021/07/070114.0000.00114.0007,7570.00%
2021/07/061114.001114.50114.0007,8530.00%
2021/07/0510114.001114.00114.5097,9580.11%
2021/07/023114.001114.00114.0028,0670.02%
2021/07/011.1113.9800.00113.501.18,1510.01%
2021/06/290114.0000.00114.0008,2110.00%
2021/06/2800.001114.50114.00-18,396-0.01%
2021/06/2500.001114.00114.50-18,497-0.01%
2021/06/2200.005114.00114.00-58,627-0.06%
2021/06/212113.5000.00113.5028,6300.02%
2021/06/181114.0000.00113.5018,6560.01%
2021/06/1600.002114.25115.00-28,795-0.02%
2021/06/1500.0010114.50114.50-108,794-0.11%
2021/06/1100.0042114.98114.50-428,886-0.47%
2021/06/083114.501114.00114.5028,9180.02%
2021/06/071113.502114.00114.00-18,983-0.01%
2021/06/0400.001113.50114.00-19,008-0.01%
2021/06/0300.000.1114.00114.00-0.19,0420.00%
2021/06/0100.002113.50113.50-29,200-0.02%
2021/05/281113.001113.50113.0009,4660.00%
2021/05/278.5112.5000.00112.008.59,4960.09%
2021/05/266113.5000.00113.0069,3610.06%
2021/05/2100.0016.3113.96114.50-16.39,646-0.17%
2021/05/201113.0000.00113.5019,5910.01%
2021/05/191.1113.001.2113.00112.50-0.19,6130.00%
2021/05/1800.001.2113.00113.50-1.29,687-0.01%
2021/05/172112.000.4112.00112.501.69,6970.02%
2021/05/1400.004.4113.00113.50-4.49,644-0.05%
2021/05/1310111.4031112.00111.00-219,604-0.22%
2021/05/122.1111.524.5113.39112.50-2.49,480-0.03%
2021/05/113114.003114.00114.5009,1040.00%
2021/05/1000.002.8113.15114.00-2.89,090-0.03%
2021/05/061113.0000.00113.0019,3120.01%
2021/05/050113.0000.00112.0009,3280.00%
2021/05/0410113.0012113.71112.50-29,354-0.02%
2021/05/032113.0000.00113.0029,2170.02%
2021/04/295113.5000.00114.0059,2140.05%
2021/04/272113.2500.00114.0029,4510.02%
2021/04/2600.0013113.58114.00-139,390-0.14%
2021/04/2300.003114.50114.00-39,345-0.03%
2021/04/2200.0010114.00114.50-109,377-0.11%
2021/04/2110114.501114.00114.5099,3120.10%
2021/04/2000.005114.80115.00-59,312-0.05%
2021/04/1900.006114.08114.50-69,326-0.06%
2021/04/161114.0010113.50114.00-99,426-0.10%
2021/04/1500.008113.44114.00-89,432-0.08%
2021/04/147112.937.7113.10113.00-0.79,276-0.01%
2021/04/1300.001111.50112.00-18,870-0.01%
2021/04/121111.0000.00111.0018,8720.01%
2021/04/095111.500.2111.50112.004.88,8600.05%
2021/04/080111.5000.00111.0008,7890.00%
2021/04/073112.010.1112.00112.0038,7360.03%
2021/04/0600.001112.00112.00-18,635-0.01%
2021/04/0100.000.2111.50111.50-0.28,6040.00%
2021/03/3100.008112.00111.50-88,637-0.09%
2021/03/309111.8900.00111.5098,5140.11%
2021/03/2900.000.4111.50112.00-0.48,5200.00%
2021/03/260.2111.001111.50111.50-0.88,510-0.01%
2021/03/251111.005.7111.44111.50-4.78,516-0.06%
2021/03/2400.001111.00111.00-18,526-0.01%
2021/03/231110.506110.92111.00-58,540-0.06%
2021/03/2200.001110.00110.50-18,582-0.01%
2021/03/192110.000.1110.00110.0028,5790.02%
2021/03/161111.001111.00110.5008,2990.00%
2021/03/150.1111.000.4110.57110.50-0.38,3640.00%
2021/03/124111.0000.00111.0048,3840.05%
2021/03/110.1111.001110.50111.00-18,456-0.01%
2021/03/101110.504110.50110.50-38,440-0.04%
2021/03/081.2110.001.1110.00110.000.18,4780.00%
2021/03/0500.002110.00110.00-28,424-0.02%
2021/03/041.4109.2300.00109.501.48,6120.02%
2021/03/030110.000.3110.00109.50-0.38,5090.00%
2021/03/020.1109.5000.00109.500.18,4440.00%
2021/02/252110.0014110.00110.50-128,214-0.15%
2021/02/241109.511110.00109.5008,1330.00%
2021/02/2300.000.3109.50109.50-0.38,0990.00%
2021/02/221108.501.5108.68108.50-0.58,006-0.01%
2021/02/193108.5000.00109.0037,9400.04%
2021/02/183108.500108.50108.5037,9230.04%
2021/02/173.1108.500.1109.00108.502.97,8850.04%
2021/02/052108.0000.00108.5027,7670.03%
2021/02/0426.5108.3400.00108.0026.57,7010.34%
2021/02/0311108.9500.00109.00117,6770.14%
2021/02/023108.5000.00109.0037,6650.04%
2021/02/014108.502109.25109.0027,6650.03%
2021/01/295108.0000.00108.0057,5780.07%
2021/01/283108.671109.00109.0027,4680.03%
2021/01/264108.505108.50108.50-17,362-0.01%
2021/01/210109.509109.22108.50-97,274-0.12%
2021/01/201109.009109.50109.00-87,178-0.11%
2021/01/191111.0000.00111.0017,0180.01%
2021/01/1800.002111.50111.00-27,020-0.03%
2021/01/151112.006.3111.18111.00-5.36,989-0.08%
2021/01/141112.001111.50112.0006,9150.00%
2021/01/133111.5010111.50111.50-76,904-0.10%
2021/01/1210110.755111.00111.0056,8120.07%
2021/01/1100.0014110.54111.00-146,739-0.21%
2021/01/0800.0011109.95110.00-116,591-0.17%
2021/01/071109.5000.00109.0016,5540.02%
2021/01/063109.005108.60109.50-26,517-0.03%
2021/01/052109.002109.25109.5006,4410.00%
2020/12/3100.001110.00109.00-16,400-0.02%
2020/12/3000.005109.40110.00-56,467-0.08%
2020/12/291.1108.5500.00109.001.16,4300.02%
2020/12/284108.632109.50109.5026,4530.03%
2020/12/251108.5000.00108.5016,4870.02%
2020/12/249108.2800.00108.0096,4220.14%
2020/12/2300.005109.00108.50-56,382-0.08%
2020/12/2100.001110.00109.50-16,454-0.02%
2020/12/181109.5000.00109.5016,4500.02%
2020/12/161108.502108.75109.50-16,345-0.02%
2020/12/151108.5000.00109.0016,3360.02%
2020/12/143108.5000.00108.5036,3090.05%
2020/12/116108.0000.00108.5066,2780.10%
2020/12/101108.5000.00108.5016,2270.02%
2020/12/085109.002109.00109.5036,1200.05%
2020/12/076108.500.2109.00108.505.86,0780.09%
2020/12/040.1109.001109.00109.50-16,036-0.02%
2020/12/022108.7500.00109.0025,9650.03%
2020/12/014108.632109.00109.0025,9490.03%
2020/11/3000.001109.98108.50-15,922-0.02%
2020/11/2700.000.1109.50109.50-0.15,7140.00%
2020/11/262109.5000.00109.5025,6980.04%
2020/11/253.1109.031109.50109.002.15,6700.04%
2020/11/242.1109.5200.00109.502.15,6240.04%
2020/11/2300.0038110.00110.50-385,603-0.68%
2020/11/201109.0000.00109.5015,5700.02%
2020/11/1900.006110.00110.00-65,554-0.11%
2020/11/1800.001110.00110.00-15,484-0.02%
2020/11/172109.0000.00110.0025,4840.04%
2020/11/1600.002109.25109.50-25,461-0.04%
2020/11/132109.5000.00110.0025,4400.04%
2020/11/121110.001.7110.00110.00-0.75,412-0.01%
2020/11/111109.507110.00110.00-65,433-0.11%
2020/11/1000.002109.50110.00-25,382-0.04%
2020/11/0900.005109.70110.00-55,352-0.09%
2020/11/061109.501109.50109.5005,3380.00%
2020/11/0500.001.4109.85110.00-1.45,349-0.03%
2020/11/0300.001109.50109.50-15,344-0.02%
2020/11/0200.006109.17109.50-65,273-0.11%
2020/10/306107.331107.50107.0055,2200.10%
2020/10/295107.5000.00107.5055,1810.10%
2020/10/285108.501108.50108.5045,2540.08%
2020/10/2700.001109.00109.00-15,288-0.02%
2020/10/2600.005108.40108.50-55,251-0.10%
2020/10/211.1107.000.5107.00107.000.65,5200.01%
2020/10/205106.5000.00106.5055,5270.09%
2020/10/195106.5000.00107.0055,5960.09%
2020/10/165106.5010106.50106.50-55,648-0.09%
2020/10/155106.5010106.50106.50-55,679-0.09%
2020/10/140.1107.5000.00107.500.15,6090.00%
2020/10/1200.0011107.50107.00-115,834-0.19%
2020/10/080.2107.5000.00107.500.26,3350.00%
2020/10/075107.0000.00106.5056,4010.08%
2020/10/053107.001107.00107.0026,4270.03%
2020/09/306.2107.2600.00107.006.26,5400.09%
2020/09/2900.007108.00108.50-76,633-0.11%
2020/09/2800.005107.60108.00-56,793-0.07%
2020/09/2500.001107.00107.50-16,905-0.01%
2020/09/2410107.201107.50107.0096,9000.13%
2020/09/233.9107.8700.00107.503.97,2050.05%
2020/09/222108.001108.50108.0017,3990.01%
2020/09/214108.387108.57108.50-37,687-0.04%
2020/09/1800.001108.50109.00-17,807-0.01%
2020/09/171108.5000.00109.0017,8950.01%
2020/09/1600.004108.50109.00-48,023-0.05%
2020/09/142108.500.2109.00109.001.88,2140.02%
2020/09/113109.0000.00109.0038,2630.04%
2020/09/101108.5100.00109.0018,3030.01%
2020/09/0921.3108.721109.00108.5020.38,3710.24%
2020/09/082108.0000.00109.0028,4730.02%
2020/09/076108.0000.00108.5068,5240.07%
2020/09/041108.5000.00108.5018,6070.01%
2020/09/0300.000.1109.00109.00-0.18,6670.00%
2020/09/022.5108.6000.00108.502.58,7350.03%
2020/09/010.1109.0000.00109.000.18,7780.00%
2020/08/3122108.5000.00108.50228,7630.25%
2020/08/2858108.5000.00109.00588,7610.66%
2020/08/2700.005109.00109.50-58,858-0.06%
2020/08/2613108.6200.00109.00138,8580.15%
2020/08/214108.752109.50109.5029,1510.02%
2020/08/2020108.505108.60109.00159,1840.16%
2020/08/1900.001109.50109.00-19,151-0.01%
2020/08/1862.1108.5000.00109.0062.19,1340.68%
2020/08/1700.001108.50108.50-19,252-0.01%
2020/08/140.1109.0032108.50109.00-31.99,271-0.34%
2020/08/121108.501108.50109.0009,3470.00%
2020/08/110.1109.0000.00108.500.19,4080.00%
2020/08/045108.5000.00108.5059,4090.05%
2020/08/032108.7500.00108.0029,6900.02%
2020/07/304.1109.001109.00108.503.19,6350.03%
2020/07/283108.1700.00108.5039,6670.03%
2020/07/277108.5000.00108.0079,6610.07%
2020/07/2200.000.2110.00110.00-0.29,5220.00%
2020/07/2100.001110.00110.00-19,466-0.01%
2020/07/201110.002110.00110.00-19,461-0.01%
2020/07/172110.0000.00109.5029,4860.02%
2020/07/164110.2500.00109.5049,5200.04%
2020/07/1545109.861109.50109.50449,4200.47%
2020/07/147110.5700.00110.0078,9550.08%
2020/07/131110.5000.00110.5018,9070.01%
2020/07/1000.001111.00111.00-18,931-0.01%
2020/07/097.2110.9900.00110.507.28,9450.08%
2020/07/081111.504111.63112.00-38,834-0.03%
2020/07/0716111.501112.00111.50158,7410.17%
2020/07/067111.647112.00112.0008,5960.00%
2020/07/0310112.702112.00112.0088,4920.09%
2020/07/0222111.271111.50114.00218,4920.25%
2020/07/011116.0017116.85116.50-168,132-0.20%
2020/06/300116.0010116.15117.00-108,024-0.12%
2020/06/299114.560.1114.50115.008.97,8070.11%
2020/06/242114.007114.14114.50-57,726-0.06%
2020/06/2300.0015113.70114.00-157,635-0.20%
2020/06/2200.001.1113.44113.50-1.17,541-0.01%
2020/06/1900.004113.50113.00-47,625-0.05%
2020/06/1700.001113.00113.00-17,791-0.01%
2020/06/1600.0016112.97112.50-168,102-0.20%
2020/06/152111.5000.00111.5028,3800.02%
2020/06/1200.001.1112.50113.00-1.18,469-0.01%
2020/06/1100.002112.74112.50-28,705-0.02%
2020/06/102112.502113.00113.0008,8220.00%
2020/06/085112.5000.00113.0059,3660.05%
2020/06/042113.0000.00113.0029,4970.02%
2020/06/0300.009112.39112.50-99,534-0.09%
2020/06/021111.5000.00112.0019,4940.01%
2020/06/0100.002111.00111.50-29,544-0.02%
2020/05/2900.001111.00110.50-19,515-0.01%
2020/05/275110.5000.00110.0059,4030.05%
2020/05/254110.8800.00110.5049,4530.04%
2020/05/221111.5000.00111.0019,4650.01%
2020/05/2100.001111.50111.50-19,403-0.01%
2020/05/2000.003111.33111.50-39,396-0.03%
2020/05/1900.001111.00111.00-19,416-0.01%
2020/05/1800.001110.00110.50-19,379-0.01%
2020/05/141109.511109.50110.0009,2750.00%
2020/05/1300.001110.00110.00-19,267-0.01%
2020/05/111110.5000.00110.0019,3230.01%
2020/05/081110.001110.00110.0009,3030.00%
2020/05/071.1109.0500.00109.001.19,0430.01%
2020/04/306109.5800.00109.5069,1950.07%
2020/04/2900.001109.50110.00-19,263-0.01%
2020/04/2800.002109.50109.50-29,407-0.02%
2020/04/2700.001109.50109.50-19,616-0.01%
2020/04/2400.001109.00108.50-19,645-0.01%
2020/04/231108.001109.00109.0009,7050.00%
2020/04/221108.0000.00109.0019,7500.01%
2020/04/207108.711109.00109.0069,8790.06%
2020/04/1700.001109.00108.50-19,989-0.01%
2020/04/161108.0020108.00108.00-199,978-0.19%
2020/04/152108.7500.00109.0029,9610.02%
2020/04/1400.0014108.39108.50-149,924-0.14%
2020/04/1300.001107.50108.00-110,020-0.01%
2020/04/101107.5000.00108.00110,0050.01%
2020/04/0800.001107.50108.00-110,011-0.01%
2020/04/071107.0000.00107.50110,0240.01%
2020/04/0600.003108.00108.00-39,979-0.03%
2020/04/011108.001107.50107.0009,9140.00%
2020/03/312107.004107.00107.50-29,760-0.02%
2020/03/302106.502106.75106.5009,6990.00%
2020/03/271107.0000.00107.5019,6870.01%
2020/03/2600.004108.13107.50-49,609-0.04%
2020/03/2500.0014107.57108.00-149,648-0.15%
2020/03/2400.007107.29107.00-79,641-0.07%
2020/03/231105.506105.50105.50-59,547-0.05%
2020/03/205.3105.625105.90106.500.39,5370.00%
2020/03/191103.504104.00105.50-39,487-0.03%
2020/03/186105.421106.50106.5059,2410.05%
2020/03/171.2104.7032104.31107.00-30.89,118-0.34%
2020/03/164105.251105.50105.0038,8830.03%
2020/03/1319104.872105.00106.00178,7430.19%
2020/03/1200.008107.56107.50-88,318-0.10%
2020/03/115107.5000.00108.5058,1130.06%
2020/03/1013107.9622107.55107.50-98,139-0.11%
2020/03/0910107.802107.75107.5088,0220.10%
2020/03/0500.005109.80110.00-57,926-0.06%
2020/03/031108.003108.50108.00-27,908-0.03%
2020/03/0212.1107.501108.00108.0011.17,8760.14%
2020/02/275108.0000.00108.0058,0670.06%
2020/02/264108.256108.50108.00-28,020-0.02%
2020/02/2500.006.5108.54108.50-6.58,018-0.08%
2020/02/248108.8800.00108.5088,0250.10%
2020/02/213109.503110.00109.5008,0320.00%
2020/02/206.2109.5900.00109.506.28,0520.08%
2020/02/191109.5000.00110.0018,0250.01%
2020/02/181109.5000.00109.5018,0280.01%
2020/02/171109.000.1110.00110.000.98,0550.01%
2020/02/1411109.5000.00109.00118,1250.14%
2020/02/1300.001109.00109.50-18,147-0.01%
2020/02/123108.5000.00108.5038,1150.04%
2020/02/1111108.8600.00108.50118,1000.14%
2020/02/106108.5000.00109.0068,1120.07%
2020/02/071108.509.6108.74109.00-8.68,282-0.10%
2020/02/0600.002109.00108.50-28,254-0.02%
2020/02/052.3108.502.5108.10108.00-0.28,2290.00%
2020/02/041107.5000.00108.0018,1950.01%
2020/02/035107.4000.00108.0058,1130.06%
2020/01/312107.751108.00108.0017,9810.01%
2020/01/3011108.231.5108.33108.509.57,8170.12%
2020/01/201109.5000.00109.5017,5770.01%
2020/01/174109.3800.00109.5047,5390.05%
2020/01/163.1109.022109.50109.501.17,5130.01%
2020/01/151.1109.051109.00109.000.17,4600.00%
2020/01/142109.254109.63109.50-27,317-0.03%
2020/01/135109.104109.75110.0017,2590.01%
2020/01/101.1109.5300.00109.501.17,2390.01%
2020/01/0900.003.5109.57109.50-3.57,218-0.05%
2020/01/083109.001109.50109.0027,2140.03%
2020/01/077109.3600.00109.5077,1480.10%
2020/01/060.1110.5000.00110.000.17,0240.00%
2020/01/030.1110.501109.50110.50-17,018-0.01%
2020/01/023.2110.0000.00109.503.26,9760.05%
2019/12/312110.0000.00110.0026,9040.03%
2019/12/301111.0000.00111.0016,8720.01%
2019/12/262.4111.2100.00111.002.46,9060.03%
2019/12/2300.008111.00111.50-86,997-0.11%
2019/12/200.5111.000111.00111.000.57,0580.01%
2019/12/192110.502110.50110.0007,0190.00%
2019/12/172110.5000.00110.5026,9420.03%
2019/12/162111.005.2110.52110.50-3.26,757-0.05%
2019/12/1300.001112.00112.00-16,529-0.02%
2019/12/124111.5000.00111.5046,4550.06%
2019/12/112.2111.735111.30111.00-2.86,406-0.04%
2019/12/1015111.631112.00111.50146,3830.22%
2019/12/092112.0000.00112.0026,3900.03%
2019/12/040.2113.0000.00113.000.26,3580.00%
2019/12/021.1113.003112.50113.00-26,385-0.03%
2019/11/291112.5000.00113.0016,4490.02%
2019/11/271113.0000.00113.0016,5920.02%
2019/11/2610113.0000.00112.50106,6170.15%
2019/11/251114.000.6113.50113.500.46,3160.01%
2019/11/2100.000113.00113.0006,3090.00%
2019/11/200.1113.001114.00114.00-0.96,307-0.01%
2019/11/181113.5000.00113.5016,2210.02%
2019/11/131.1113.4500.00112.501.16,2800.02%
2019/11/121113.5021113.50113.50-206,219-0.32%
2019/11/111113.5000.00114.0016,2140.02%
2019/11/0800.000.5113.50113.50-0.56,226-0.01%
2019/11/0600.004113.50113.50-46,191-0.06%
2019/11/0500.0022.4112.51113.00-22.46,070-0.37%
2019/11/0400.002113.00113.00-26,132-0.03%
2019/10/302113.009113.00113.00-76,215-0.11%
2019/10/292.2112.9500.00112.502.26,2400.04%
2019/10/281113.0000.00113.0016,2450.02%
2019/10/241112.0016112.50113.00-156,372-0.24%
2019/10/233112.171112.50112.5026,6460.03%
2019/10/180.1112.501112.00112.50-0.96,839-0.01%
2019/10/171112.505112.50112.50-46,695-0.06%
2019/10/1500.001112.00112.00-16,725-0.01%
2019/10/1400.003112.00112.00-36,779-0.04%
2019/10/0800.003112.50112.50-36,743-0.04%
2019/10/073.1112.021112.00112.502.16,7360.03%
2019/10/0300.003.4111.94111.50-3.46,741-0.05%
2019/10/020.1112.001112.50112.00-0.96,768-0.01%
2019/10/011112.004112.00112.00-36,695-0.04%
2019/09/270.2111.0000.00111.000.26,6830.00%
2019/09/2600.001111.00110.00-16,632-0.02%
2019/09/259.2111.0000.00110.509.26,6430.14%
2019/09/246111.501111.50111.5056,6370.08%
2019/09/235112.002112.00112.0036,6360.05%
2019/09/202111.001111.50112.5016,7150.01%
2019/09/1800.004111.63111.50-46,640-0.06%
2019/09/174111.002111.50111.5026,5930.03%
2019/09/1600.001111.50111.50-16,668-0.01%
2019/09/1200.001111.50111.00-16,692-0.01%
2019/09/112111.000.1111.50111.001.96,7380.03%
2019/09/101111.0012110.75111.00-116,699-0.16%
2019/09/091110.504.5110.50110.50-3.56,675-0.05%
2019/09/052110.0000.00110.0026,6790.03%
2019/09/040.1110.0000.00110.000.16,6950.00%
2019/09/030.3110.001110.00109.50-0.76,673-0.01%
2019/09/020.1110.001110.00110.00-0.96,626-0.01%
2019/08/3000.001108.50109.00-16,541-0.02%
2019/08/291108.008108.00108.50-76,480-0.11%
2019/08/2800.004.4107.55108.00-4.46,485-0.07%
2019/08/270.2107.5000.00107.500.26,5260.00%
2019/08/235107.0000.00107.5056,6080.08%
2019/08/222107.5000.00107.0026,5980.03%
2019/08/206107.0800.00107.0066,7830.09%
2019/08/1600.005107.10108.00-56,791-0.07%
2019/08/120108.0000.00107.5006,9360.00%
2019/08/0713106.7700.00106.50136,9470.19%
2019/08/063.5106.7100.00106.503.56,9850.05%
2019/08/050107.5000.00107.5006,9370.00%
2019/08/025107.0000.00107.0056,9360.07%
2019/08/0137107.6400.00107.00376,9150.54%
2019/07/301107.5000.00107.5016,8700.01%
2019/07/295107.5000.00107.5056,8870.07%
2019/07/265.2107.8100.00107.505.26,8690.08%
2019/07/2518107.0000.00107.00186,8270.26%
2019/07/241112.004112.50112.00-36,616-0.05%
2019/07/234112.1313112.54112.00-96,486-0.14%
2019/07/221112.503112.33112.50-26,405-0.03%
2019/07/1900.001112.00112.00-16,385-0.02%
2019/07/1800.001112.00112.00-16,430-0.02%
2019/07/1700.002112.00112.00-26,429-0.03%
2019/07/160.2112.002111.50111.50-1.86,321-0.03%
2019/07/0800.003113.83114.00-36,343-0.05%
2019/07/0500.008113.50113.50-86,393-0.13%
2019/07/0436113.0000.00113.00366,4470.56%
2019/07/031113.5000.00113.5016,4190.02%
2019/07/024113.000.1113.50113.503.96,5050.06%
2019/06/280113.505113.50113.00-56,592-0.08%
2019/06/250.1113.5000.00114.000.16,7080.00%
2019/06/2400.000.7114.00114.00-0.76,729-0.01%
2019/06/1900.0060113.00113.50-606,580-0.91%
2019/06/183111.500.5112.50112.002.56,5370.04%
2019/06/1300.000113.00113.0006,5080.00%
2019/06/121113.0000.00113.0016,6960.01%
2019/06/1000.0038113.99114.00-386,660-0.57%
2019/06/0500.003113.00113.50-36,704-0.04%
2019/06/0400.004113.00113.00-46,688-0.06%
2019/06/0300.0010112.85113.00-106,657-0.15%
2019/05/311112.0011112.50112.50-106,653-0.15%
2019/05/290.3111.5011112.00112.00-10.76,655-0.16%
2019/05/271112.000112.00112.0016,5890.01%
2019/05/2400.0010112.00112.00-106,651-0.15%
2019/05/2300.001112.00112.00-16,669-0.01%
2019/05/2200.0010112.00112.00-106,721-0.15%
2019/05/2100.0010112.50112.50-106,787-0.15%
2019/05/1700.000.1111.00111.00-0.16,6880.00%
2019/05/163110.5000.00110.5036,7450.04%
2019/05/1500.000.2111.00110.50-0.26,8180.00%
2019/05/0900.001110.00110.00-17,122-0.01%
2019/05/0800.001110.50111.50-17,111-0.01%
2019/05/065110.5000.00110.5057,1830.07%
2019/05/020.1111.0000.00111.000.17,1940.00%
2019/04/3000.001111.00111.00-17,258-0.01%
2019/04/260110.5000.00110.5007,2240.00%
2019/04/2500.004110.50110.50-47,168-0.06%
2019/04/222110.006110.00110.00-47,221-0.06%
2019/04/1800.001110.00110.00-17,320-0.01%
2019/04/171109.5000.00109.5017,3580.01%
2019/04/1100.001109.00109.00-17,393-0.01%
2019/04/104109.0000.00109.5047,4260.05%
2019/04/0900.000.1109.00109.50-0.17,7140.00%
2019/04/020109.502110.00109.50-27,839-0.02%
2019/04/011109.501110.00110.5007,7760.00%
2019/03/2719108.502108.50108.50177,5980.22%
2019/03/261108.5000.00108.5017,5740.01%
2019/03/254108.001108.00107.5037,6160.04%
2019/03/2100.000108.00108.0007,6140.00%
2019/03/2017108.001.7108.00108.0015.37,5960.20%
2019/03/192107.5000.00108.0027,5780.03%
2019/03/1500.000108.00108.0007,5340.00%
2019/03/144108.000108.00107.5047,3200.05%
2019/03/125107.5000.00108.0057,3200.07%
2019/03/110107.500.3107.50107.00-0.37,3830.00%
2019/03/071107.506107.08107.00-57,664-0.07%
2019/03/0610107.0000.00107.50107,7110.13%
2019/03/050.1107.5000.00107.000.17,7630.00%
2019/03/042107.0000.00107.0027,7250.03%
2019/02/275107.002.1106.53107.002.97,6970.04%
2019/02/2611106.5000.00106.50117,6750.14%
2019/02/223106.6700.00107.0037,6260.04%
2019/02/2100.001106.00106.50-17,566-0.01%
2019/02/202.7106.3100.00106.502.77,5860.04%
2019/02/193.5106.0700.00106.003.57,5680.05%
2019/02/180107.0000.00106.5007,6430.00%
2019/02/1412106.0800.00106.00127,5770.16%
2019/02/1312106.0800.00106.00127,5530.16%
2019/02/122106.5000.00107.0027,4140.03%
2019/02/118.1107.5000.00106.508.17,3170.11%
2019/01/291106.5000.00107.0017,1480.01%
2019/01/280.1107.0000.00106.500.17,1990.00%
2019/01/242106.500107.00107.0027,7490.03%
2019/01/2300.000107.00107.0007,7750.00%
2019/01/180.1107.002107.00107.00-1.98,117-0.02%
2019/01/170.1107.0000.00107.000.18,2670.00%
2019/01/165106.5000.00107.0058,3790.06%
2019/01/1400.004106.50106.50-48,359-0.05%
2019/01/111107.0000.00107.0018,3630.01%
2019/01/108106.9400.00107.0088,4010.10%
2019/01/099107.0600.00107.5098,4320.11%
2019/01/0819107.1800.00107.00198,4330.23%
2019/01/0700.002108.00108.00-28,516-0.02%
2019/01/020.1107.502107.50107.00-1.99,062-0.02%
2018/12/2600.001106.00106.00-18,808-0.01%
2018/12/250107.0000.00106.5008,6970.00%
2018/12/1800.001107.50106.50-18,604-0.01%
2018/12/1700.001107.50107.50-18,699-0.01%
2018/12/071106.5000.00107.0018,9580.01%
2018/12/0342106.0100.00106.00429,4260.45%
2018/11/2700.000.1107.50107.50-0.19,0070.00%
2018/11/261107.501108.00107.5009,0490.00%
2018/11/2300.001107.50108.00-19,050-0.01%
2018/11/2200.002107.50107.50-28,978-0.02%
2018/11/2100.005106.90107.00-58,978-0.06%
2018/11/200.2107.0000.00107.000.28,9230.00%
2018/11/190106.501107.00106.50-18,949-0.01%
2018/11/160.2106.5000.00106.000.28,8960.00%
2018/11/153106.331107.50107.0028,8840.02%
2018/11/1400.001107.00107.00-18,958-0.01%
2018/11/1300.001106.00107.00-19,035-0.01%
2018/11/120107.0000.00106.5009,0030.00%
2018/11/0612105.6700.00106.00129,2440.13%
2018/11/051105.002105.50105.50-19,251-0.01%
2018/11/0225105.5042105.50106.00-179,230-0.18%
2018/11/015.1107.1000.00107.005.18,8570.06%
2018/10/310109.0000.00109.5008,7240.00%
2018/10/2900.004109.00109.50-48,645-0.05%
2018/10/2600.005108.70109.00-58,591-0.06%
2018/10/2512107.332107.25108.00108,3010.12%
2018/10/232106.500.2107.00106.501.88,2180.02%
2018/10/221107.5036107.00107.50-358,211-0.43%
2018/10/191.5107.002107.00106.50-0.58,269-0.01%
2018/10/1800.000107.50107.5008,3410.00%
2018/10/172106.7500.00107.0028,5730.02%
2018/10/1600.001107.00107.00-18,704-0.01%
2018/10/157106.574107.00106.5038,7710.03%
2018/10/123107.672107.00108.0018,7110.01%
2018/10/115108.602108.50108.5038,5680.04%
2018/10/051108.0000.00109.0018,1720.01%
2018/10/045.1108.1100.00108.005.18,0510.06%
2018/10/022109.511109.50109.5018,0430.01%
2018/09/2800.002110.50110.00-28,056-0.02%
2018/09/2700.001110.00110.00-18,056-0.01%
2018/09/260109.5000.00109.5007,9960.00%
2018/09/251110.001.1109.52109.50-0.18,2230.00%
2018/09/2000.000.1110.00110.00-0.18,1230.00%
2018/09/142108.5000.00108.5027,9840.03%
2018/09/1300.001109.00109.50-18,009-0.01%
2018/09/1200.003110.50110.00-37,988-0.04%
2018/09/1100.001109.00110.00-17,973-0.01%
2018/09/104.2108.5011108.55108.50-6.88,052-0.08%
2018/09/0700.001108.50108.00-18,075-0.01%
2018/09/060.2108.0000.00107.500.27,9870.00%
2018/09/051108.5000.00108.0017,9790.01%
2018/09/040108.5000.00108.5007,9740.00%
2018/09/030.1108.5000.00108.000.18,0050.00%
2018/08/3100.001108.00108.50-18,041-0.01%
2018/08/300108.0000.00107.5008,0540.00%
2018/08/291108.501108.00108.5008,0280.00%
2018/08/2700.001108.01108.00-18,102-0.01%
2018/08/242107.503107.50107.50-18,066-0.01%
2018/08/231108.501108.00108.5008,3960.00%
2018/08/220108.5000.00108.0008,4770.00%
2018/08/1700.007106.50107.00-78,254-0.08%
2018/08/1500.000107.00107.0008,1810.00%
2018/08/142107.0000.00107.0028,1380.02%
2018/08/100107.5000.00107.5008,2180.00%
2018/08/0800.002107.00107.00-28,215-0.02%
2018/08/070107.0000.00106.5008,2180.00%
2018/08/0600.000107.00106.5008,2070.00%
2018/08/020106.0000.00105.5008,4140.00%
2018/08/010106.500106.50106.0008,4330.00%
2018/07/3011105.551105.51106.00108,2910.12%
2018/07/272105.2500.00105.5028,2650.02%
2018/07/267.9105.1800.00105.507.98,2650.10%
2018/07/255.4105.0400.00105.005.48,2780.07%
2018/07/246106.173107.00105.5038,1850.04%
2018/07/2315106.0700.00106.50157,8770.19%
2018/07/203111.3310.1111.50111.50-7.17,763-0.09%
2018/07/191.4111.502112.00111.50-0.67,794-0.01%
2018/07/1800.005112.00112.00-57,822-0.06%
2018/07/1700.001111.50112.00-17,834-0.01%
2018/07/1632111.501.2111.50111.5030.87,7970.40%
2018/07/138111.500.3111.50111.507.77,8230.10%
2018/07/121111.501111.50111.5007,8080.00%
2018/07/115112.0000.00112.0057,8100.06%
2018/07/102112.5000.00112.5027,7890.03%
2018/07/0900.007111.93112.00-77,805-0.09%
2018/07/0300.005111.00111.00-58,117-0.06%
2018/07/020110.0000.00109.5007,9730.00%
2018/06/290110.0000.00110.0008,0530.00%
2018/06/281109.501109.50110.0008,0340.00%
2018/06/264109.7500.00109.5048,1330.05%
2018/06/2200.001110.00110.00-18,242-0.01%
2018/06/2000.004.5110.22110.00-4.58,211-0.05%
2018/06/191109.007.3109.16109.00-6.38,224-0.08%
2018/06/1500.006109.25109.50-68,099-0.07%
2018/06/140109.5000.00109.0008,0040.00%
2018/06/120.2110.0010109.50109.50-9.88,237-0.12%
2018/06/111.7110.0000.00109.501.78,2470.02%
2018/06/0400.001109.50110.00-18,266-0.01%
2018/06/011110.000.1110.00110.0018,2890.01%
2018/05/303109.0000.00108.5038,0390.04%
2018/05/292109.7500.00109.5027,9800.03%
2018/05/281112.001111.49111.0008,0110.00%
2018/05/250110.0000.00110.0007,8710.00%
2018/05/2400.000110.00109.5007,9060.00%
2018/05/232.3109.502109.50109.500.37,9850.00%
2018/05/2200.000.5109.50109.50-0.58,050-0.01%
2018/05/211110.5000.00110.0018,1250.01%
2018/05/182109.502110.00110.0008,1860.00%
2018/05/171109.001108.00108.5008,2470.00%
2018/05/167108.4300.00108.0078,2490.08%
2018/05/157108.641108.50108.5068,2780.07%
2018/05/141.2109.0700.00109.001.28,4710.01%
2018/05/1115.2108.8700.00109.0015.28,5260.18%
2018/05/101109.501109.50108.5008,5680.00%
2018/05/089111.5000.00112.0098,4230.11%
2018/05/041111.5000.00111.5018,5600.01%
2018/05/022112.0200.00112.0028,6330.02%
2018/04/300.1113.0000.00113.000.18,6110.00%
2018/04/2700.003112.50113.00-38,720-0.03%
2018/04/260111.502110.50111.50-28,755-0.02%
2018/04/249111.331111.50111.0088,6170.09%
2018/04/200.2113.5010114.00113.50-9.88,609-0.11%
2018/04/1800.002.1114.48114.50-2.18,656-0.02%
2018/04/1700.001113.00113.50-18,705-0.01%
2018/04/1600.001113.00113.00-18,892-0.01%
2018/04/120114.0000.00114.0009,0600.00%
2018/04/1000.002114.25114.50-29,227-0.02%
2018/04/0910113.1025.1113.92114.00-15.19,276-0.16%
2018/04/030.1112.0000.00112.000.19,2950.00%
2018/04/0200.0010113.50112.50-109,253-0.11%
2018/03/3100.008113.00113.00-89,272-0.09%
2018/03/3000.001.3112.50113.00-1.39,314-0.01%
2018/03/291.2112.426112.08111.50-4.89,164-0.05%
2018/03/2800.0019112.11112.50-199,103-0.21%
2018/03/2700.0011111.86112.00-119,019-0.12%
2018/03/260111.001110.00111.00-18,982-0.01%
2018/03/233110.332110.50110.0018,9940.01%
2018/03/2200.007110.93111.50-79,052-0.08%
2018/03/211110.501110.00110.5008,9850.00%
2018/03/2000.001109.50109.50-18,991-0.01%
2018/03/141109.001108.50109.0008,8380.00%
2018/03/130109.0000.00109.0008,9130.00%
2018/03/122109.001109.00109.0018,9980.01%
2018/03/070109.5000.00109.5009,2000.00%
2018/03/050.1108.5000.00108.000.19,4010.00%
2018/03/021108.5000.00108.0019,3670.01%
2018/03/010109.002109.00108.50-29,423-0.02%
2018/02/2700.001110.00109.50-19,388-0.01%
2018/02/261110.003110.00110.00-29,324-0.02%
2018/02/230.1109.001109.50109.50-0.99,268-0.01%
2018/02/2100.006108.67109.00-69,254-0.06%
2018/02/0900.003106.50107.50-39,121-0.03%
2018/02/0800.004108.00108.00-49,028-0.04%
2018/02/072107.022107.50107.5009,1260.00%
2018/02/069105.7214.2106.82106.50-5.29,070-0.06%
2018/02/051108.507108.50108.00-68,945-0.07%
2018/02/020.1109.002109.50109.00-1.98,911-0.02%
2018/02/0100.0024109.46109.00-248,878-0.27%
2018/01/316.1108.5000.00108.506.18,7810.07%
2018/01/301108.5000.00108.0018,7720.01%
2018/01/298109.441109.00109.5078,6300.08%
2018/01/2300.004109.00109.00-48,623-0.05%
2018/01/227108.5000.00108.5078,5170.08%
2018/01/186.2107.9800.00107.506.28,5290.07%
2018/01/161108.5000.00109.0018,4640.01%
2018/01/150.1109.0000.00109.000.18,3760.00%
2018/01/1000.003109.00108.50-38,500-0.04%
2018/01/050.2108.001108.50108.50-0.88,277-0.01%
2018/01/040107.505108.00108.00-58,145-0.06%
2018/01/020107.0000.00107.5008,1190.00%
中華電 相關文章