新巨 (2420)-元大-新店中正券商分點個股進出

台股 » 個股 » 新巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新巨

(2420)

可現股當沖

股價
68.2
漲跌
▲0.2
漲幅
+0.29%
成交量
488張
產業
上市電子零組件類股
321人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新巨 (2420)籌碼相關－元大-新店中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	5	69.00	0	0.00	68.70	5	1,024	0.49%
2024/06/21	0	0.00	6	71.10	71.90	-6	1,010	-0.59%
2024/06/19	6	67.97	1	67.90	67.70	5	967	0.52%
2024/06/18	1	69.10	5	69.80	68.70	-4	956	-0.42%
2024/06/13	0	0.00	7	67.79	67.60	-7	876	-0.80%
2024/06/07	0	0.00	1	62.70	62.90	-1	811	-0.12%
2024/06/06	1	62.10	1	61.70	61.90	0	813	0.00%
2024/06/05	1	62.20	6	61.85	61.80	-5	817	-0.61%
2024/06/04	1	62.50	16	62.46	62.30	-15	822	-1.82%
2024/05/31	0	62.10	0	0.00	62.10	0	826	0.00%
2024/05/29	1	64.46	1	65.50	63.00	0	814	0.01%
2024/05/27	21	67.50	0	0.00	66.40	21	771	2.73%
2024/05/24	14	66.35	6	68.57	68.60	8	738	1.08%
2024/05/23	2	68.25	3	70.03	67.70	-1	685	-0.15%
2024/05/22	2	64.30	22	64.35	64.50	-20	523	-3.82%
2024/05/21	0	0.00	1	58.10	58.70	-1	469	-0.21%
2024/05/17	0.1	57.88	0	0.00	57.70	0.1	472	0.02%
2024/05/14	5	57.60	1	58.50	57.40	4	472	0.85%
2024/05/13	1	57.50	1	57.80	57.80	0	471	0.00%
2024/05/10	1	59.90	0	0.00	59.80	1	458	0.22%
2024/05/09	0	0.00	1	60.50	60.30	-1	448	-0.22%
2024/05/08	0	58.50	1	59.00	58.90	-1	433	-0.23%
2024/05/07	0	0.00	1	58.80	58.90	-1	427	-0.23%
2024/05/06	1	57.00	1	57.50	58.30	0	417	0.00%
2024/05/03	0	0.00	1	55.20	55.20	-1	400	-0.25%
2024/05/02	1	54.90	0	0.00	55.10	1	397	0.25%
2024/04/19	0	0.00	2	53.70	54.30	-2	391	-0.51%
2024/04/18	4	54.65	2	54.50	54.60	2	384	0.52%
2024/04/16	3	53.80	0	0.00	53.80	3	385	0.78%
2024/03/21	0	0.00	1	54.00	54.10	-1	337	-0.30%
2024/03/20	1	54.50	0	0.00	54.20	1	334	0.30%
2024/03/19	1	53.90	2	54.15	54.20	-1	329	-0.30%
2024/03/13	0	53.10	0	0.00	52.90	0	312	0.00%
2024/03/12	0	0.00	1	53.50	52.90	-1	310	-0.32%
2024/03/11	0	51.70	0	0.00	52.10	0	307	0.00%
2024/03/06	0	0.00	1	53.50	53.50	-1	291	-0.34%
2024/03/04	0	52.90	0	0.00	52.90	0	276	0.00%
2024/02/29	0	0.00	1	52.70	52.50	-1	264	-0.38%
2024/02/23	0	0.00	2	51.25	51.70	-2	227	-0.88%
2024/02/21	0	0.00	1	50.20	50.50	-1	196	-0.51%
2024/02/02	1	47.50	0	0.00	47.65	1	178	0.56%
2024/01/30	0	0.00	0.3	47.70	47.55	-0.3	184	-0.14%
2024/01/24	0	0.00	2	48.00	47.80	-2	191	-1.05%
2024/01/04	0	49.45	0	0.00	49.05	0	239	0.00%
2024/01/03	1	49.55	0	0.00	49.45	1	251	0.40%
2023/12/29	0	0.00	2	49.00	49.05	-2	249	-0.80%
2023/12/20	0	0.00	3	48.10	48.00	-3	253	-1.18%
2023/12/11	0	0.00	0.5	49.11	49.15	-0.5	247	-0.20%
2023/12/04	0	0.00	2	49.15	48.80	-2	252	-0.79%
2023/11/29	0	0.00	2	48.00	48.00	-2	247	-0.81%
2023/10/20	3	45.10	0	0.00	44.90	3	465	0.64%
2023/10/18	1	46.55	0	0.00	45.30	1	477	0.21%
2023/10/13	0	0.00	1	48.05	47.40	-1	474	-0.21%
2023/10/11	0	0.00	4	46.58	46.95	-4	489	-0.82%
2023/09/20	2	45.90	0	0.00	45.65	2	493	0.41%
2023/09/14	0	0.00	1	45.05	45.05	-1	494	-0.20%
2023/09/11	5	45.17	6	45.08	44.85	-1	494	-0.20%
2023/08/28	1	44.30	0	0.00	44.45	1	503	0.20%
2023/08/23	1	44.70	0	0.00	44.90	1	500	0.20%
2023/08/16	0	0.00	4	45.85	46.25	-4	484	-0.83%
2023/08/14	2	45.48	1	46.35	45.40	1	476	0.21%
2023/08/11	1	46.45	0	0.00	46.80	1	471	0.21%
2023/08/04	0.5	46.80	0	0.00	46.60	0.5	467	0.11%
2023/07/31	0	0.00	4	52.53	52.60	-4	418	-0.96%
2023/07/28	0	0.00	1	51.80	51.90	-1	383	-0.26%
2023/07/27	1	50.80	0	0.00	51.20	1	374	0.27%
2023/07/26	2	51.55	2	51.50	51.70	0	363	0.00%
2023/07/25	1	49.60	1	51.00	50.30	0	331	0.00%
2023/07/24	2	49.00	0	0.00	49.65	2	300	0.66%
2023/07/17	0	0.00	3	48.77	49.50	-3	273	-1.10%
2023/07/05	0	0.00	2	47.35	47.70	-2	267	-0.75%
2023/06/26	0	0.00	5	46.45	46.50	-5	263	-1.89%
2023/06/19	1	46.00	0	0.00	45.90	1	268	0.37%
2023/06/06	0	0.00	7	46.00	46.05	-7	285	-2.45%
2023/06/02	7	46.35	0	0.00	46.30	7	291	2.40%
2023/05/26	0	0.00	10	45.40	45.50	-10	299	-3.34%
2023/05/24	0	0.00	7	45.30	45.65	-7	299	-2.33%
2023/05/23	7	45.40	1	45.60	45.45	6	298	2.01%
2023/05/17	0	0.00	1	44.95	45.10	-1	296	-0.34%
2023/05/16	0	0.00	0.1	44.70	44.70	-0.1	295	-0.03%
2023/05/12	0	0.00	4	44.65	44.85	-4	295	-1.35%
2023/05/10	1	45.20	0	0.00	45.15	1	284	0.35%
2023/05/08	5	45.00	0	0.00	45.30	5	273	1.83%
2023/05/05	0	0.00	7	44.61	44.65	-7	261	-2.67%
2023/04/28	7	44.65	0	0.00	44.65	7	258	2.70%
2023/04/26	0	0.00	2	43.45	44.00	-2	251	-0.79%
2023/04/24	10	43.80	0	0.00	43.85	10	244	4.09%
2023/04/20	0	0.00	5	44.24	44.20	-5	234	-2.13%
2023/04/18	1	44.40	0	0.00	44.35	1	227	0.44%
2023/04/17	0	0.00	0.4	44.87	44.95	-0.4	218	-0.16%
2023/04/12	0	44.35	0	0.00	44.20	0	196	0.00%
2023/04/11	0	44.10	0	0.00	44.20	0	194	0.00%
2023/04/10	0	44.15	0	0.00	44.10	0	193	0.00%
2023/03/31	0	0.00	1	43.85	43.85	-1	185	-0.54%
2023/03/30	0	0.00	5	43.90	43.90	-5	183	-2.72%
2023/03/22	1	43.95	0	0.00	43.80	1	168	0.59%
2023/03/21	0	0.00	2	44.10	43.85	-2	163	-1.22%
2023/03/16	1	43.00	0	0.00	42.90	1	140	0.71%
2023/03/15	0	0.00	2	43.10	43.15	-2	138	-1.45%
2023/03/13	2	41.60	0	0.00	42.25	2	132	1.51%
2023/03/03	0	0.00	2	43.15	43.45	-2	107	-1.86%
2023/02/24	0	0.00	2	42.50	42.50	-2	99	-2.02%
2023/02/21	0	0.00	1	42.00	42.00	-1	91	-1.09%
2023/02/17	0	41.90	0	0.00	41.90	0	96	0.00%
2023/02/03	0	41.10	0	0.00	40.95	0	95	0.00%
2023/02/02	0.1	41.20	0	0.00	41.00	0.1	94	0.11%
2022/12/15	0	40.25	0	0.00	39.90	0	147	0.00%
2022/12/12	0	0.00	2	39.50	39.50	-2	147	-1.36%
2022/12/08	0	0.00	1.5	39.43	39.40	-1.5	148	-0.99%
2022/12/06	0	0.00	2	39.90	39.50	-2	150	-1.33%
2022/12/05	0	0.00	2	40.05	40.00	-2	150	-1.33%
2022/12/02	0	0.00	1	39.80	39.80	-1	150	-0.67%
2022/11/29	0	0.00	2	39.30	39.30	-2	155	-1.29%
2022/11/28	0	0.00	2	39.10	39.15	-2	155	-1.28%
2022/11/15	0	0.00	2	38.95	39.05	-2	195	-1.02%
2022/11/11	1	38.75	0	0.00	38.75	1	191	0.52%
2022/10/20	2	36.80	0	0.00	37.20	2	203	0.98%
2022/10/11	2	38.05	0	0.00	37.85	2	175	1.14%
2022/10/06	1	38.80	1	39.05	38.90	0	169	0.00%
2022/10/05	1	39.45	0	0.00	39.05	1	170	0.59%
2022/09/27	2	39.40	0	0.00	39.30	2	168	1.18%
2022/09/23	2	40.20	0	0.00	40.25	2	164	1.22%
2022/09/12	0	0.00	2	41.55	41.45	-2	170	-1.17%
2022/08/15	0	0.00	2	43.70	43.85	-2	122	-1.63%
2022/07/26	2	41.05	0	0.00	41.30	2	124	1.60%
2022/07/13	0	40.10	0	0.00	40.25	0	139	0.00%
2022/07/07	1	39.75	0	0.00	39.75	1	144	0.69%
2022/06/22	2	41.60	0	0.00	41.60	2	156	1.28%
2022/06/21	0.3	42.20	0	0.00	42.20	0.3	154	0.19%
2022/06/20	2	42.05	0	0.00	41.80	2	157	1.27%
2022/06/16	1.3	43.03	0	0.00	42.90	1.3	159	0.79%
2022/06/01	0	0.00	2	43.65	43.50	-2	203	-0.98%
2022/05/13	2	41.85	0	0.00	41.95	2	228	0.88%
2022/04/28	2	42.05	0	0.00	42.05	2	259	0.77%
2022/04/26	1	42.10	0	0.00	42.25	1	260	0.38%
2022/04/25	5	42.20	0	0.00	42.20	5	264	1.89%
2022/04/11	2	42.50	0	0.00	42.55	2	297	0.67%
2022/03/21	0	0.00	1	44.20	44.20	-1	364	-0.27%
2022/03/14	0	44.10	0	0.00	44.10	0	419	0.00%
2022/03/09	0	0.00	2	43.10	43.25	-2	476	-0.42%
2022/03/07	1.3	41.70	0	0.00	42.05	1.3	476	0.26%
2022/03/01	5	42.58	0	0.00	42.65	5	552	0.91%
2022/02/22	0	0.00	2	42.45	42.55	-2	636	-0.31%
2022/02/21	15	43.13	0	0.00	42.95	15	646	2.32%
2022/02/17	0	0.00	2	43.28	43.35	-2	650	-0.31%
2022/02/11	2	42.90	0	0.00	43.00	2	674	0.30%
2022/02/09	0	0.00	1	42.95	42.95	-1	721	-0.14%
2022/01/24	1	42.60	0	0.00	42.45	1	796	0.13%
2022/01/21	0.3	42.05	0	0.00	41.90	0.3	794	0.03%
2022/01/18	0.5	43.05	0	0.00	42.90	0.5	795	0.06%
2022/01/14	0.6	41.58	0	0.00	41.60	0.6	798	0.08%
2022/01/13	0.1	42.20	0	0.00	42.20	0.1	817	0.01%
2022/01/11	3.4	42.37	0	0.00	42.20	3.4	855	0.40%
2022/01/07	1	43.50	0	0.00	43.45	1	888	0.11%
2022/01/04	1	44.40	0	0.00	44.40	1	898	0.11%
2022/01/03	1	44.80	0	0.00	44.70	1	901	0.11%
2021/12/28	2	44.75	0	0.00	44.80	2	906	0.22%
2021/12/23	4.2	44.46	0	0.00	44.55	4.2	939	0.45%
2021/12/22	1	45.05	0	0.00	44.80	1	961	0.10%
2021/12/21	1	44.80	0	0.00	44.85	1	1,029	0.10%
2021/12/17	1	45.60	0	0.00	45.80	1	1,093	0.09%
2021/12/16	2	46.33	0	0.00	46.10	2	1,092	0.18%
2021/12/14	5	46.58	1	46.70	46.60	4	1,090	0.37%
2021/12/10	1	47.35	1	48.60	47.95	0	1,074	0.00%
2021/12/09	2	48.30	0	0.00	47.60	2	1,060	0.19%
2021/12/08	0	0.00	5	47.63	48.15	-5	1,052	-0.48%
2021/12/07	1	47.80	1	48.30	47.75	0	1,042	0.00%
2021/12/06	5	47.20	1	47.50	47.20	4	1,016	0.39%
2021/12/03	2	46.45	0	0.00	46.55	2	985	0.20%
2021/12/02	1	45.85	0	0.00	45.90	1	982	0.10%
2021/11/30	0	0.00	1	48.00	46.95	-1	977	-0.10%
2021/11/29	8	46.44	2	46.93	46.90	6	953	0.63%
2021/11/26	0	0.00	2	46.00	46.95	-2	935	-0.21%
2021/11/24	0	0.00	5	46.86	47.20	-5	911	-0.55%
2021/11/22	0	0.00	1	45.20	45.20	-1	857	-0.12%
2021/11/19	0	0.00	1	44.95	45.15	-1	846	-0.12%
2021/11/15	1	43.50	3	43.65	43.65	-2	808	-0.25%
2021/11/11	2	42.35	0	0.00	42.30	2	811	0.25%
2021/11/09	1	43.20	0	0.00	43.30	1	806	0.12%
2021/11/08	1	43.85	3	44.40	44.80	-2	794	-0.25%
2021/11/05	0	0.00	4	43.19	43.60	-4	765	-0.52%
2021/11/02	0	0.00	5	41.90	41.90	-5	722	-0.69%
2021/11/01	0	0.00	4	41.10	41.60	-4	709	-0.56%
2021/10/20	1	39.20	0	0.00	39.20	1	711	0.14%
2021/10/19	2	39.60	0	0.00	39.60	2	710	0.28%
2021/10/18	0	0.00	1	42.70	42.95	-1	686	-0.15%
2021/10/07	0	0.00	1	42.70	42.55	-1	687	-0.15%
2021/10/04	1	41.50	2	42.20	41.65	-1	811	-0.12%
2021/10/01	4	41.74	0	0.00	41.15	4	807	0.50%
2021/09/29	5.3	43.46	1	43.05	43.10	4.3	777	0.55%
2021/09/28	0	0.00	3	45.08	45.20	-3	753	-0.40%
2021/09/27	3	44.02	1	44.85	43.75	2	685	0.29%
2021/09/24	0	0.00	2	43.13	43.95	-2	644	-0.31%
2021/09/17	2	41.60	0	0.00	41.85	2	615	0.32%
2021/09/09	0	0.00	2	40.85	41.05	-2	608	-0.33%
2021/09/02	1	40.85	0	0.00	40.80	1	605	0.17%
2021/08/27	2	40.15	0	0.00	40.10	2	594	0.34%
2021/07/21	0	0.00	0	41.05	41.00	0	600	0.00%
2021/07/16	0	0.00	2	41.23	41.90	-2	605	-0.33%
2021/07/13	0	0.00	1	40.90	40.85	-1	605	-0.17%
2021/07/09	1	40.00	9	40.38	41.00	-8	534	-1.50%
2021/07/08	0	0.00	1	39.60	39.60	-1	480	-0.21%
2021/07/06	0	0.00	10	39.25	39.25	-10	485	-2.06%
2021/07/01	1	39.05	0	0.00	38.95	1	499	0.20%
2021/06/28	0	0.00	1	38.80	38.75	-1	531	-0.19%
2021/05/31	0	0.00	3	37.00	36.95	-3	657	-0.46%
2021/05/12	2	36.65	0	0.00	36.20	2	729	0.27%
2021/05/07	0	0.00	1	38.15	38.10	-1	698	-0.14%
2021/05/05	5	37.60	0	0.00	37.40	5	692	0.72%
2021/05/04	4	37.46	0	0.00	37.35	4	688	0.58%
2021/05/03	5	38.70	0	0.00	38.75	5	669	0.75%
2021/04/27	0	0.00	6	39.85	39.85	-6	651	-0.92%
2021/04/26	0	0.00	4	39.28	39.35	-4	637	-0.63%
2021/04/22	1	38.45	0	0.00	38.30	1	621	0.16%
2021/04/20	0	0.00	1	39.00	38.75	-1	598	-0.17%
2021/04/19	4	38.40	0	0.00	38.65	4	588	0.68%
2021/04/15	0	0.00	1	37.95	37.80	-1	576	-0.17%
2021/04/14	0	0.00	2	37.35	37.55	-2	574	-0.35%
2021/04/08	0	0.00	10	38.35	38.75	-10	567	-1.76%
2021/04/07	0	0.00	1	38.00	38.00	-1	554	-0.18%
2021/03/31	0	0.00	1	37.90	38.05	-1	532	-0.19%
2021/03/29	5	36.90	0	0.00	36.95	5	497	1.01%
2021/03/22	0	0.00	40	37.10	37.10	-40	477	-8.38%
2021/03/19	0	0.00	6	36.79	36.80	-6	463	-1.30%
2021/03/17	2	36.80	1	37.00	36.80	1	452	0.22%
2021/03/16	1	36.65	0	0.00	36.85	1	447	0.22%
2021/03/15	0	0.00	1	36.95	36.95	-1	441	-0.23%
2021/03/12	5	36.35	0	0.00	36.35	5	429	1.16%
2021/03/09	0	0.00	2	36.13	36.55	-2	409	-0.49%
2021/03/08	0	0.00	1	35.60	35.45	-1	375	-0.27%
2021/03/05	0	0.00	2	35.05	35.35	-2	371	-0.54%
2021/03/03	1	34.70	0	0.00	35.35	1	368	0.27%
2021/03/02	1	35.25	1	35.35	35.10	0	361	0.00%
2021/02/26	6	35.42	0	0.00	35.30	6	353	1.70%
2021/02/25	0	0.00	1	37.00	36.00	-1	337	-0.30%
2021/02/02	1	32.20	0	0.00	32.55	1	270	0.37%
2021/02/01	1	31.80	1	31.80	32.30	0	270	0.00%
2021/01/26	2	32.55	1	32.85	32.85	1	259	0.38%
2021/01/25	1	32.90	0	0.00	32.85	1	256	0.39%
2021/01/18	5	33.26	0	0.00	33.45	5	242	2.06%
2021/01/13	0	0.00	3	33.80	33.90	-3	252	-1.19%
2020/12/31	0	0.00	20	34.00	34.00	-20	210	-9.51%
2020/12/29	0	0.00	3	33.65	33.50	-3	200	-1.50%
2020/12/15	1	33.55	0	0.00	33.35	1	201	0.50%
2020/12/10	2	33.58	0	0.00	33.70	2	200	1.00%
2020/12/03	0	33.15	0	0.00	33.40	0	229	0.01%
2020/11/30	3	33.00	0	0.00	33.10	3	253	1.18%
2020/11/16	0	0.00	1	32.70	32.75	-1	313	-0.32%
2020/11/05	1	32.10	0	0.00	32.10	1	351	0.28%
2020/10/16	0	0.00	0.6	31.70	31.85	-0.6	349	-0.17%
2020/09/29	1	31.15	0	0.00	31.20	1	385	0.26%
2020/09/14	1	32.30	0	0.00	32.35	1	387	0.26%
2020/09/10	3	34.98	0	0.00	34.85	3	369	0.81%
2020/09/07	20	34.80	0	0.00	34.80	20	360	5.54%
2020/09/04	0	0.00	7	35.04	34.80	-7	359	-1.95%
2020/09/03	20	35.63	1	35.75	35.45	19	346	5.48%
2020/09/02	22	35.81	0	0.00	35.80	22	338	6.49%
2020/09/01	1	35.45	1	35.40	35.45	0	323	0.00%
2020/08/31	5	35.32	0	0.00	35.35	5	321	1.56%
2020/08/28	0	0.00	1	35.00	34.90	-1	301	-0.33%
2020/08/27	0	0.00	1	35.05	34.95	-1	302	-0.33%
2020/08/26	0	0.00	2	34.80	34.95	-2	301	-0.66%
2020/08/17	0	0.00	1	35.10	34.80	-1	295	-0.34%
2020/08/14	0.2	34.20	0	0.00	34.35	0.2	286	0.07%
2020/07/30	1	33.15	0	0.00	33.30	1	314	0.32%
2020/07/28	1	32.55	1	32.60	32.60	0	403	0.00%
2020/07/27	1	33.00	0	0.00	33.00	1	453	0.22%
2020/07/20	0	0.00	1	33.85	33.85	-1	456	-0.22%
2020/07/15	0	0.00	6	34.32	34.05	-6	461	-1.30%
2020/07/14	1	33.60	0	0.00	33.70	1	457	0.22%
2020/07/13	5	33.65	0	0.00	33.60	5	458	1.09%
2020/07/03	7	33.80	0	0.00	33.90	7	450	1.56%
2020/07/02	0	0.00	1	33.70	33.85	-1	451	-0.22%
2020/07/01	0	0.00	3	33.55	33.55	-3	449	-0.67%
2020/06/29	1	33.10	0	0.00	33.30	1	451	0.22%
2020/06/19	0	0.00	2	33.30	33.35	-2	459	-0.43%
2020/06/15	2	32.95	0	0.00	32.80	2	486	0.41%
2020/06/08	0	0.00	0.4	34.20	34.20	-0.4	530	-0.08%
2020/05/28	1	33.50	0	0.00	33.60	1	552	0.18%
2020/05/27	1	34.55	3	34.45	34.25	-2	554	-0.36%
2020/05/26	2	33.60	0	0.00	33.50	2	548	0.36%
2020/05/15	0	0.00	1	33.75	33.65	-1	539	-0.19%
2020/05/06	1	34.60	0	0.00	34.30	1	509	0.20%
2020/05/05	2	34.90	0	0.00	34.30	2	505	0.40%
2020/05/04	2	36.10	2	35.20	35.20	0	480	0.00%
2020/04/30	1	35.95	2	35.95	35.95	-1	420	-0.24%
2020/04/28	0	0.00	1	31.10	31.10	-1	368	-0.27%
2020/04/21	2	30.33	0	0.00	30.15	2	385	0.52%
2020/04/20	0	0.00	1	30.90	31.00	-1	384	-0.26%
2020/04/14	3	30.73	2	30.68	31.00	1	377	0.26%
2020/04/07	1	29.30	1	29.30	29.30	0	370	0.00%
2020/04/06	1	28.95	0	0.00	28.90	1	368	0.27%
2020/03/30	0	0.00	2	27.70	28.60	-2	364	-0.55%
2020/03/23	0	0.00	2	26.95	26.90	-2	348	-0.57%
2020/03/18	1	28.80	0	0.00	28.60	1	327	0.31%
2020/03/13	2	30.25	2	30.00	30.65	0	310	0.00%
2020/03/12	1	32.80	0	0.00	31.85	1	293	0.34%
2020/03/11	1	33.75	0	0.00	33.70	1	272	0.37%
2020/03/09	1	34.80	0	0.00	34.80	1	244	0.41%
2020/02/24	1	35.80	2	35.90	35.85	-1	227	-0.44%
2020/02/19	0	0.00	1	36.20	36.20	-1	237	-0.42%
2020/02/12	1	36.35	0	0.00	36.35	1	257	0.39%
2020/02/07	0.4	36.00	0	0.00	35.90	0.4	255	0.16%
2020/02/03	0	0.00	5	35.55	35.60	-5	254	-1.96%
2019/12/26	5	36.05	0	0.00	36.15	5	233	2.14%
2019/12/05	0	0.00	1	36.15	36.00	-1	244	-0.41%
2019/12/03	1	36.00	0	0.00	36.30	1	243	0.41%
2019/10/31	1	35.80	0	0.00	35.85	1	252	0.40%
2019/10/28	1	35.05	0	0.00	35.10	1	253	0.39%
2019/10/15	2	34.30	0	0.00	34.60	2	363	0.55%
2019/10/09	2	34.30	0	0.00	34.30	2	376	0.53%
2019/09/12	0	0.00	2	35.30	35.15	-2	473	-0.42%
2019/09/04	7	35.41	0	0.00	35.60	7	475	1.47%
2019/08/15	1	34.00	0	0.00	34.00	1	475	0.21%
2019/08/13	2	34.45	0	0.00	34.05	2	470	0.42%
2019/07/18	0.4	38.55	0	0.00	38.40	0.4	391	0.10%
2019/07/16	0	0.00	5	38.55	38.35	-5	382	-1.31%
2019/07/08	5	38.25	0	0.00	38.10	5	345	1.45%
2019/07/04	0	0.00	1	37.55	37.65	-1	317	-0.31%
2019/06/13	1	36.70	0	0.00	36.65	1	387	0.26%
2019/06/11	2	36.93	0	0.00	36.95	2	390	0.51%
2019/05/07	1	35.95	0	0.00	36.00	1	382	0.26%
2019/05/06	0	0.00	1	36.20	36.20	-1	374	-0.27%
2019/04/29	0	0.00	1	36.50	36.70	-1	367	-0.27%
2019/04/24	1	36.45	0	0.00	36.75	1	354	0.28%
2019/04/09	0	0.00	21	37.35	37.35	-21	302	-6.94%
2019/04/01	1	36.85	0	0.00	36.85	1	281	0.36%
2019/03/26	1	37.20	0	0.00	37.20	1	263	0.38%
2019/03/25	0	36.60	0	0.00	36.50	0	257	0.00%
2019/03/22	22	37.51	0	0.00	37.20	22	247	8.88%
2019/03/14	0	35.75	0	0.00	35.40	0	183	0.00%
2019/03/13	0	0.00	2	35.75	35.80	-2	181	-1.10%
2019/03/12	0	35.50	0	0.00	35.70	0	179	0.00%
2019/02/22	0	0.00	20	34.30	34.65	-20	135	-14.73%
2019/02/20	20	34.50	5	34.50	34.45	15	132	11.35%
2019/01/28	0	0.00	1	33.15	33.10	-1	110	-0.90%
2019/01/08	0	0.00	2	31.70	31.85	-2	134	-1.49%
2019/01/03	0	0.00	2	31.80	31.75	-2	150	-1.33%
2018/11/09	3	29.20	0	0.00	29.25	3	363	0.83%
2018/11/01	0	0.00	1	29.15	29.25	-1	376	-0.27%
2018/10/15	1	30.30	0	0.00	30.50	1	375	0.27%
2018/09/27	1	32.25	0	0.00	32.25	1	359	0.28%
2018/09/19	1	32.25	0	0.00	32.40	1	352	0.28%
2018/09/13	1	31.25	0	0.00	31.70	1	333	0.30%
2018/09/07	1	32.80	0	0.00	32.80	1	303	0.33%
2018/09/03	1	36.95	0	0.00	37.00	1	245	0.41%
2018/08/28	0	0.00	1	37.15	37.15	-1	234	-0.43%
2018/08/15	1	35.40	0	0.00	35.45	1	206	0.48%
2018/08/10	1	36.20	0	0.00	36.30	1	197	0.51%
2018/08/07	1	36.40	0	0.00	36.35	1	194	0.51%
2018/06/07	1	36.00	0	0.00	35.60	1	211	0.47%
2018/05/30	1	35.25	0	0.00	35.30	1	210	0.48%
2018/05/04	1	35.80	0	0.00	35.80	1	221	0.45%
2018/04/17	0	0.00	1	35.50	35.50	-1	254	-0.39%
2018/03/31	3	36.10	0	0.00	36.10	3	258	1.16%
2018/03/29	0	0.00	1	36.25	36.20	-1	257	-0.39%
2018/03/27	0	0.00	1	35.80	35.70	-1	253	-0.39%
2018/03/19	2	36.00	2	35.98	35.90	0	243	0.00%
2018/03/16	2	35.88	3	35.73	35.85	-1	241	-0.41%
2018/03/15	0	0.00	1	35.60	35.65	-1	250	-0.40%
2018/03/13	3	35.28	2	35.25	35.25	1	245	0.41%
2018/03/09	1	33.90	0	0.00	34.30	1	234	0.43%
2018/02/27	1	34.50	0	0.00	34.25	1	259	0.39%
2018/02/09	0	0.00	5	33.58	33.70	-5	304	-1.64%
2018/02/08	0	0.00	12	33.85	33.80	-12	303	-3.95%
2018/02/07	0	0.00	6	33.58	33.60	-6	306	-1.96%
2018/02/05	0	0.00	1	34.10	34.10	-1	301	-0.33%
2018/02/02	0	0.00	1	34.45	34.35	-1	299	-0.33%
2018/01/31	0	0.00	1	34.30	34.55	-1	314	-0.32%
2018/01/18	0	0.00	5	34.65	34.70	-5	341	-1.46%
2018/01/17	1	34.60	0	0.00	34.65	1	344	0.29%