• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 建準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建準

(2421)
可現股當沖
  • 股價
    98.7
  • 漲跌
    ▼1.0
  • 漲幅
    -1.00%
  • 成交量
    2,562張
  • 產業
    上市 電子零組件類股

  • 786人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
建準 (2421)籌碼相關－元大-新店中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正 券商分點個股進出

元大-新店中正 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21199.701100.5098.7004,3080.00%
2024/11/20099.8000.0099.7004,3290.00%
2024/11/19399.43399.2799.0004,3520.00%
2024/11/18397.50298.3597.0014,3630.02%
2024/11/151104.001102.50102.0004,3360.00%
2024/11/142103.004.1104.37102.00-2.14,265-0.05%
2024/11/122.298.360.199.0098.002.14,1330.05%
2024/11/110.199.500.1100.00101.00-0.14,1070.00%
2024/11/083.399.51199.4099.402.34,1520.06%
2024/11/072103.002.3102.78102.50-0.34,196-0.01%
2024/11/061102.502.1102.43102.50-1.14,199-0.03%
2024/11/052.197.60398.1797.90-14,189-0.02%
2024/11/04197.401.597.4797.10-0.54,227-0.01%
2024/11/01294.65896.5898.40-64,257-0.14%
2024/10/3011.297.45397.0096.508.24,2690.19%
2024/10/291.198.791.198.5298.9004,2620.00%
2024/10/286103.256103.00101.5004,2150.00%
2024/10/252104.001.2103.75103.500.84,1740.02%
2024/10/244103.252104.00102.5024,1960.05%
2024/10/236107.175104.90107.0014,1490.02%
2024/10/221.1104.591.1105.54105.5004,1210.00%
2024/10/213.1108.181107.50106.502.14,1020.05%
2024/10/187.2110.998.1110.15108.50-13,948-0.02%
2024/10/1717.1109.5814108.43108.503.13,6590.08%
2024/10/168104.7522.5106.26108.50-14.53,333-0.44%
2024/10/152100.053100.0799.30-12,902-0.03%
2024/10/1431102.0517103.2998.10142,8480.49%
2024/10/111198.791399.80102.00-22,627-0.08%
2024/10/09095.20193.1092.80-12,517-0.04%
2024/10/04494.43694.1393.50-22,663-0.08%
2024/10/0100.00693.5393.60-62,713-0.22%
2024/09/30594.24292.4092.4032,7690.11%
2024/09/27496.0000.0096.0042,7930.14%
2024/09/26295.61196.5095.0012,8250.04%
2024/09/25096.00196.4096.00-12,855-0.03%
2024/09/24094.9000.0094.7002,8740.00%
2024/09/2300.00196.2095.90-12,898-0.03%
2024/09/20197.10696.2095.40-52,917-0.17%
2024/09/19093.2000.0095.3002,9200.00%
2024/09/1600.001093.0794.10-102,959-0.34%
2024/09/1200.00289.9089.60-23,015-0.07%
2024/09/11087.40287.6087.50-23,035-0.07%
2024/09/10387.27189.6086.6023,0660.07%
2024/09/09088.8400.0088.7003,0750.00%
2024/09/06289.45390.1090.50-13,105-0.03%
2024/09/05090.80491.1089.50-43,132-0.13%
2024/09/04189.0000.0088.3013,1910.03%
2024/09/03493.93094.3093.2043,2310.12%
2024/09/02395.2000.0094.6033,3110.09%
2024/08/30195.40296.2096.20-13,365-0.03%
2024/08/29294.3500.0095.4023,4270.06%
2024/08/28396.101197.0595.80-83,535-0.23%
2024/08/271196.050.496.2097.0010.63,5810.30%
2024/08/26096.60195.8095.60-13,606-0.03%
2024/08/22095.2000.0095.2003,7340.00%
2024/08/210.194.1300.0094.300.13,8230.00%
2024/08/19294.301.194.1094.1013,8370.02%
2024/08/16092.90393.0393.10-33,862-0.08%
2024/08/15391.10791.6191.80-43,877-0.10%
2024/08/145.192.7600.0092.605.13,8550.13%
2024/08/1300.00492.9893.00-43,879-0.10%
2024/08/12491.486.292.0392.20-2.23,885-0.06%
2024/08/09893.5900.0092.2083,8590.21%
2024/08/0800.00493.6594.40-43,780-0.11%
2024/08/07191.90191.6092.1003,7920.00%
2024/08/06287.855.288.0687.80-3.23,862-0.08%
2024/08/05187.30187.3087.3003,9240.00%
2024/08/02296.55396.4097.00-13,915-0.03%
2024/08/01398.17599.00100.00-23,917-0.05%
2024/07/31293.9000.0095.1023,9070.05%
2024/07/2900.00697.6092.70-63,924-0.15%
2024/07/263.196.40196.9097.202.13,9360.05%
2024/07/2300.001100.00101.50-13,936-0.03%
2024/07/22399.17197.0097.3024,0260.05%
2024/07/192102.001102.50103.0014,0340.02%
2024/07/182102.753102.67103.00-14,092-0.02%
2024/07/1700.001104.50106.00-14,093-0.02%
2024/07/162104.504103.75104.00-24,119-0.05%
2024/07/152103.753104.00104.00-14,192-0.02%
2024/07/124103.754104.63104.5004,2540.00%
2024/07/113105.504105.75106.00-14,271-0.02%
2024/07/102106.001107.50106.0014,3310.02%
2024/07/090.1106.502106.00108.00-1.94,367-0.04%
2024/07/084108.256107.75108.50-24,344-0.05%
2024/07/053110.0012111.13111.50-94,332-0.21%
2024/07/047108.211.2109.00109.005.94,3860.13%
2024/07/039109.781109.50110.0084,4310.18%
2024/07/023111.504112.50111.50-14,543-0.02%
2024/07/011112.5000.00112.5014,6030.02%
2024/06/271113.002114.00114.50-14,929-0.02%
2024/06/262113.254113.75114.00-25,771-0.03%
2024/06/254112.131112.00114.5036,0290.05%
2024/06/244113.634.2114.24114.50-0.26,3510.00%
2024/06/212.2112.602.1113.76114.500.16,8000.00%
2024/06/201.1111.592112.50113.00-0.96,943-0.01%
2024/06/191.1110.1411111.23112.00-9.96,973-0.14%
2024/06/181109.502111.00111.00-16,998-0.01%
2024/06/172110.743110.50109.00-17,065-0.01%
2024/06/1413110.853111.33112.00107,1890.14%
2024/06/135111.605112.10112.0007,2810.00%
2024/06/121108.501109.50109.5007,3270.00%
2024/06/115108.302108.50108.5037,4420.04%
2024/06/0713112.461113.50111.00127,7010.16%
2024/06/065116.406117.17115.50-17,775-0.01%
2024/06/053115.6700.00117.0037,8120.04%
2024/06/044118.631118.00117.0038,0100.04%
2024/06/035120.405120.00120.0008,3300.00%
2024/05/3100.0017116.62118.00-178,603-0.20%
2024/05/305115.5000.00115.0058,6940.06%
2024/05/291117.002117.50117.50-18,895-0.01%
2024/05/286118.754119.00116.5029,0870.02%
2024/05/2700.0022.5116.45117.50-22.59,196-0.25%
2024/05/243.1111.671112.00112.002.19,2530.02%
2024/05/234113.752114.25113.5029,3940.02%
2024/05/221115.502116.00115.50-19,767-0.01%
2024/05/2100.001116.00114.50-110,031-0.01%
2024/05/2000.001114.00114.00-110,135-0.01%
2024/05/172112.502113.50114.00010,3300.00%
2024/05/1600.000.1113.50113.00-0.110,5230.00%
2024/05/151112.5000.00112.50110,8050.01%
2024/05/141113.001114.00114.00011,2840.00%
2024/05/132112.001111.50112.00112,0760.01%
2024/05/106114.671.1114.64114.504.912,8640.04%
2024/05/095117.2010117.75119.50-513,255-0.04%
2024/05/081113.501115.50115.50013,3670.00%
2024/05/072112.502115.00114.50014,0780.00%
2024/05/061.1112.550.3113.00114.000.914,6640.01%
2024/05/021111.5000.00112.50115,3170.01%
2024/04/303.1113.021114.50112.502.115,6490.01%
2024/04/2900.005115.10116.00-516,083-0.03%
2024/04/268115.199115.11113.00-116,379-0.01%
2024/04/254.2111.7200.00110.504.216,4460.03%
2024/04/241113.507.1114.00113.50-6.116,450-0.04%
2024/04/232110.2523109.80109.50-2116,467-0.13%
2024/04/224.4109.984110.13109.000.416,6120.00%
2024/04/192.5113.002111.25112.000.516,6800.00%
2024/04/182115.255114.80115.50-316,710-0.02%
2024/04/179.1116.840.1117.00116.50916,8050.05%
2024/04/166116.582116.25115.50416,9690.02%
2024/04/154.1121.016121.00120.50-217,056-0.01%
2024/04/121125.001123.50123.00017,0610.00%
2024/04/112122.5000.00122.50217,1760.01%
2024/04/1012.2124.790125.00123.0012.117,2670.07%
2024/04/099130.675.1129.95128.003.917,3070.02%
2024/04/0814131.7110131.80132.50417,4580.02%
2024/04/034128.132128.00128.50217,5430.01%
2024/04/0214129.867131.86128.50717,6020.04%
2024/04/0111131.5015132.77134.00-417,668-0.02%
2024/03/2976137.6172.3138.03131.003.717,6200.02%
2024/03/2810.3131.8923.1132.81131.50-12.817,305-0.07%
2024/03/279130.6118.1131.03132.00-9.117,599-0.05%
2024/03/2629127.3351.1128.00129.00-22.117,322-0.13%
2024/03/2510124.4513.3123.89125.50-3.316,892-0.02%
2024/03/222121.002122.25120.50016,7460.00%
2024/03/213119.8300.00120.00316,6970.02%
2024/03/2026121.3522.1119.60119.003.916,6790.02%
2024/03/196.1121.265121.40122.001.116,6340.01%
2024/03/1800.004119.00123.00-416,533-0.02%
2024/03/155.2117.820117.00117.505.216,4580.03%
2024/03/141119.001116.52118.00016,3990.00%
2024/03/1318.3122.8217122.09118.501.316,2960.01%
2024/03/126125.006124.42126.00016,0420.00%
2024/03/113.1123.3400.00123.503.116,0710.02%
2024/03/0810126.4010.4124.44123.00-0.416,0140.00%
2024/03/0732.5129.6317127.44125.0015.515,8790.10%
2024/03/0611133.0917.1133.91133.50-6.115,534-0.04%
2024/03/053130.5019130.58131.00-1615,236-0.10%
2024/03/047.2129.016131.58127.001.215,1350.01%
2024/03/0119129.2920129.75131.00-114,965-0.01%
2024/02/299.2125.8815125.01127.00-5.814,759-0.04%
2024/02/278123.132124.50124.50614,5390.04%
2024/02/2620124.404.3126.09127.5015.714,4110.11%
2024/02/2323.4128.1917128.06125.006.414,2880.04%
2024/02/2213135.195.1136.58132.507.913,9480.06%
2024/02/212132.755133.01132.00-313,715-0.02%
2024/02/2022131.669131.89134.001313,6340.10%
2024/02/1916.2136.797.3136.84134.508.913,5350.07%
2024/02/1611.2137.0021.4135.44136.00-10.313,404-0.08%
2024/02/1539.3138.3352138.56138.00-12.713,144-0.10%
2024/02/0556.1135.6037.2137.43132.501912,7400.15%
2024/02/0221.1129.3143.5131.85134.50-22.412,054-0.19%
2024/02/0120.1121.4828.1121.29122.50-811,430-0.07%
2024/01/3117.3116.4815117.07116.502.311,1990.02%
2024/01/3047.1118.5037.1119.34118.001011,2610.09%
2024/01/2928.3116.9526115.00117.002.310,8830.02%
2024/01/2627.1110.7810111.35109.0017.110,3290.17%
2024/01/2512109.8810.2110.44109.001.810,0660.02%
2024/01/2422.1111.7017111.56111.505.19,7560.05%
2024/01/237.2110.2419.1108.85111.50-11.99,444-0.13%
2024/01/2212.3103.8928105.77107.50-15.78,967-0.17%
2024/01/19699.8511.399.73100.50-5.38,676-0.06%
2024/01/189.396.6400.0095.609.38,5180.11%
2024/01/1713.298.272.598.5097.7010.78,4900.13%
2024/01/167.2101.017101.0399.400.28,4590.00%
2024/01/155.1101.1100.00101.505.18,3220.06%
2024/01/121.3103.036103.00102.50-4.78,275-0.06%
2024/01/1113101.542102.00101.50118,2450.13%
2024/01/108100.3513.299.64102.00-5.28,263-0.06%
2024/01/09598.16297.3097.5038,1760.04%
2024/01/08299.001.398.0998.100.78,1020.01%
2024/01/058.199.78498.9098.704.18,1100.05%
2024/01/045.1103.475101.10101.000.18,1370.00%
2024/01/034105.632106.00104.5028,3320.02%
2024/01/0210110.0512.1110.30109.00-2.18,274-0.03%
2023/12/291.4108.896108.42107.50-4.78,143-0.06%
2023/12/284.1106.645.1107.10105.50-18,057-0.01%
2023/12/2710.1107.018.1107.38108.0028,1270.02%
2023/12/266.7104.935105.20106.001.78,2060.02%
2023/12/2532.1107.3222108.04105.00108,3010.12%
2023/12/225.1105.0117.8105.65106.00-12.87,963-0.16%
2023/12/21194.70195.9096.5007,7440.00%
2023/12/2000.00195.0094.70-17,812-0.01%
2023/12/192.192.74193.3093.601.17,9040.01%
2023/12/180.193.9200.0093.600.17,9470.00%
2023/12/15094.5400.0093.8008,0320.00%
2023/12/12093.8000.0093.5008,2880.00%
2023/12/07094.60295.2594.70-28,538-0.02%
2023/12/06896.68497.9595.4048,6710.05%
2023/12/05196.00197.2096.2008,7060.00%
2023/12/044.295.9600.0094.004.28,7370.05%
2023/12/0100.00199.0099.00-18,752-0.01%
2023/11/300.198.70198.5098.40-0.98,901-0.01%
2023/11/2800.00298.5098.50-29,067-0.02%
2023/11/273.195.421.195.1193.602.19,2420.02%
2023/11/2400.00197.1097.10-19,469-0.01%
2023/11/22199.111.399.9599.10-0.310,0200.00%
2023/11/211102.005101.90101.50-410,285-0.04%
2023/11/201100.985.1100.74102.00-4.110,949-0.04%
2023/11/171100.50199.50100.00011,1770.00%
2023/11/16499.935.1100.49101.00-1.111,857-0.01%
2023/11/150.798.9300.0098.800.712,2730.01%
2023/11/1400.00197.4097.10-112,830-0.01%
2023/11/1300.00298.7097.90-213,796-0.01%
2023/11/105.297.02196.2495.204.214,3330.03%
2023/11/094.798.2500.0099.604.714,5750.03%
2023/11/086.499.587.1100.0998.90-0.814,633-0.01%
2023/11/072.297.3200.0097.502.214,4020.02%
2023/11/06696.3510.198.0999.70-4.114,182-0.03%
2023/11/032.191.7400.0090.802.113,8490.01%
2023/11/021.192.10493.0393.00-2.913,830-0.02%
2023/10/311.190.3000.0087.001.113,8880.01%
2023/10/27389.83191.2090.10213,9970.01%
2023/10/261.289.9600.0089.401.214,0600.01%
2023/10/25293.251.393.2893.100.814,0760.01%
2023/10/2400.00294.0094.50-214,810-0.01%
2023/10/232.192.80292.8592.200.115,3270.00%
2023/10/20091.60192.0092.50-115,897-0.01%
2023/10/191.193.7400.0093.801.116,9000.01%
2023/10/181.397.95394.2395.00-1.717,819-0.01%
2023/10/172101.4900.0099.90217,8770.01%
2023/10/161102.511103.00103.00018,9070.00%
2023/10/133106.501106.00106.00219,5850.01%
2023/10/123107.007107.50108.50-420,038-0.02%
2023/10/1118.1108.0016.1108.08105.00220,4390.01%
2023/10/063.1117.161116.50116.502.120,7000.01%
2023/10/0513117.198118.06118.50520,8780.02%
2023/10/0410116.607117.21117.00320,8830.01%
2023/10/0333.1122.6829119.24119.504.120,9160.02%
2023/10/0210121.7016121.94122.00-620,971-0.03%
2023/09/287116.367116.00116.50020,8670.00%
2023/09/276112.759.1113.15115.00-3.120,852-0.01%
2023/09/2620.1113.6720.6113.84111.00-0.621,2360.00%
2023/09/254109.633110.00109.50121,3450.00%
2023/09/2213108.9212109.46109.50121,3540.00%
2023/09/212106.250.1105.74106.501.921,2890.01%
2023/09/205107.703.4108.35107.501.621,3080.01%
2023/09/190.1107.508105.88107.00-7.921,372-0.04%
2023/09/183111.671112.00110.50221,2650.01%
2023/09/155114.4000.00115.50521,2870.02%
2023/09/144115.503116.17115.50121,3790.00%
2023/09/133111.831110.50112.50221,7440.01%
2023/09/123114.171113.50113.50221,9320.01%
2023/09/115.3116.105116.10115.500.322,1430.00%
2023/09/087120.860121.50120.50722,1510.03%
2023/09/076124.922124.50124.50422,1550.02%
2023/09/066.4127.143126.68127.003.422,4320.02%
2023/09/052124.751124.50126.50122,7120.00%
2023/09/041128.0000.00128.00122,6440.00%
2023/09/0110.5130.552132.50128.508.522,7820.04%
2023/08/312130.0011132.59136.00-922,757-0.04%
2023/08/3017133.268132.81132.00922,6730.04%
2023/08/298135.0600.00132.00822,8830.04%
2023/08/2814.1139.1213132.77132.501.122,8960.00%
2023/08/2515144.0716144.66141.00-122,8310.00%
2023/08/2433150.2323.1150.53144.509.922,7840.04%
2023/08/2325147.4626146.00145.00-122,8380.00%
2023/08/2217.3149.005148.70145.5012.323,7380.05%
2023/08/216144.7515.1149.12151.00-9.123,305-0.04%
2023/08/1812145.3414.1145.70137.50-2.122,972-0.01%
2023/08/1749.1146.5344147.11147.505.122,5280.02%
2023/08/1610.1134.6517.1139.20143.50-721,786-0.03%
2023/08/156.1130.507.4131.00130.50-1.421,880-0.01%
2023/08/1413128.9614.3124.79124.00-1.321,769-0.01%
2023/08/113128.501130.50130.00221,7420.01%
2023/08/102.5127.381.8124.50123.500.821,9310.00%
2023/08/091.2133.0000.00137.001.221,9880.01%
2023/08/081134.5011134.77136.00-1022,187-0.05%
2023/08/0713.3139.043139.17139.0010.322,4010.05%
2023/08/041.7121.260120.00128.501.722,6410.01%
2023/08/023126.760.1128.00117.002.923,3000.01%
2023/08/012128.005.1121.93130.00-3.124,394-0.01%
2023/07/312136.7511.2133.10132.00-9.224,482-0.04%
2023/07/281.1141.066.3142.11144.50-5.224,568-0.02%
2023/07/2733150.6420150.68145.001324,5230.05%
2023/07/2630.5143.9127144.28141.003.523,7640.01%
2023/07/2536143.6271145.43139.00-3523,183-0.15%
2023/07/2483.1145.4747145.47143.503622,5750.16%
2023/07/2179131.5783133.75137.50-421,528-0.02%
2023/07/2014123.2110124.05125.00420,5570.02%
2023/07/1960115.6162.3114.05114.00-2.320,318-0.01%
2023/07/1820.1106.2631.4107.66112.50-11.319,201-0.06%
2023/07/1712.798.0315.2100.48102.50-2.518,442-0.01%
2023/07/1428.799.432499.15101.004.717,9390.03%
2023/07/1329.398.593298.7696.30-2.717,454-0.02%
2023/07/12893.76494.4093.80417,0250.02%
2023/07/11792.20392.6090.70416,7830.02%
2023/07/10591.54391.7090.10216,6670.01%
2023/07/07895.15494.2392.80416,5200.02%
2023/07/066.197.8100.0096.706.116,3010.04%
2023/07/057.3101.137.3101.87102.00016,0950.00%
2023/07/0415105.0116105.25108.00-115,884-0.01%
2023/07/031299.4017.199.16102.00-5.115,347-0.03%
2023/06/30490.83592.5293.00-114,909-0.01%
2023/06/29291.203.591.0491.40-1.514,811-0.01%
2023/06/283.289.16889.7989.30-4.814,780-0.03%
2023/06/27288.20587.6887.00-314,780-0.02%
2023/06/2613.589.626.389.5489.807.214,7450.05%
2023/06/214.391.08591.0892.10-0.714,717-0.01%
2023/06/208.391.07491.6390.404.314,6820.03%
2023/06/1924.593.711292.2290.2012.514,5990.09%
2023/06/16492.755.192.3892.00-1.114,162-0.01%
2023/06/152.190.45790.3090.10-4.913,900-0.04%
2023/06/14389.476.589.6792.70-3.513,578-0.03%
2023/06/13687.8210.287.8788.30-4.213,405-0.03%
2023/06/1220.286.5019.386.0385.100.913,2700.01%
2023/06/091792.218.191.7491.208.912,9360.07%
2023/06/08389.23388.8388.40012,5560.00%
2023/06/075.189.66590.0289.800.112,4500.00%
2023/06/06788.17787.5987.60012,2100.00%
2023/06/05487.20687.9587.90-212,078-0.02%
2023/06/0222.188.672590.0087.90-2.911,920-0.02%
2023/06/017.287.461987.7288.20-11.811,438-0.10%
2023/05/317.886.861287.1886.80-4.311,172-0.04%
2023/05/301388.331488.7687.90-110,847-0.01%
2023/05/295689.5735.388.2589.0020.810,5800.20%
2023/05/26120.585.5913785.3084.50-16.59,771-0.17% 大買/大賣/
2023/05/25578.98680.5781.50-18,547-0.01%
2023/05/241272.222972.8074.10-178,237-0.21%
2023/05/2348.272.621873.3372.0030.28,0230.38%
2023/05/2226.171.9842.271.9972.30-16.17,791-0.21%
2023/05/1953.270.844370.5471.7010.27,5020.14%
2023/05/18367.10467.7368.20-16,752-0.01%
2023/05/171566.951666.1466.30-16,480-0.02%
2023/05/16365.27365.8364.8006,2240.00%
2023/05/152364.94165.2065.50225,9670.37%
2023/05/12464.551363.5365.00-95,841-0.15%
2023/05/1033.167.143666.8568.20-2.95,334-0.05%
2023/05/0930.167.5957.166.5067.60-274,964-0.54%
2023/05/0853.162.7529.164.9766.00244,2140.57%
2023/05/05161.601061.6061.60-93,060-0.29%
2023/05/041.155.70155.8056.000.12,8560.00%
2023/05/0200.00254.2054.00-22,645-0.08%
2023/04/28152.4000.0052.6012,6100.04%
2023/04/2700.00052.2051.8002,5890.00%
2023/04/26351.901051.8152.50-72,571-0.27%
2023/04/25452.6500.0050.9042,5430.16%
2023/04/19154.002.154.9553.70-1.12,460-0.05%
2023/04/17156.00755.0956.00-62,334-0.26%
2023/04/130.152.9000.0052.500.12,1300.01%
2023/04/1100.00152.1053.00-12,068-0.05%
2023/04/10051.7000.0051.8002,0110.00%
2023/04/077.152.9800.0051.707.11,9880.36%
2023/04/06153.2000.0053.5011,9460.05%
2023/03/31052.3000.0052.4001,8960.00%
2023/03/30153.30453.0852.50-31,873-0.16%
2023/03/29051.9000.0052.0001,8220.00%
2023/03/2800.001050.9051.80-101,782-0.56%
2023/03/27453.2800.0052.9041,6920.24%
2023/03/24151.60251.0551.40-11,583-0.06%
2023/03/231151.25251.4551.3091,5350.59%
2023/03/22450.951250.3550.50-81,470-0.54%
2023/03/21249.03149.5049.1011,3640.07%
2023/03/2000.00148.1547.60-11,311-0.08%
2023/03/17148.15547.4448.10-41,344-0.30%
2023/03/1600.00447.4547.55-41,401-0.29%
2023/03/15247.83148.4047.8511,4900.07%
2023/03/1400.00346.5546.95-31,519-0.20%
2023/03/13345.8200.0046.1031,5150.20%
2023/03/10245.5000.0045.2021,5290.13%
2023/03/09645.6300.0045.0561,5480.39%
2023/03/0800.00145.0545.30-11,570-0.06%
2023/03/07644.01244.1043.8541,5540.26%
2023/03/01243.8800.0043.8021,5940.13%
2023/02/0700.00443.4543.30-42,150-0.19%
2023/02/0600.00543.4043.40-52,158-0.23%
2023/02/03043.1500.0043.3002,1650.00%
2022/12/2800.00144.2043.40-12,443-0.04%
2022/12/23244.6500.0044.8522,4200.08%
2022/12/2200.00646.6646.15-62,406-0.25%
2022/12/2100.00145.7545.80-12,399-0.04%
2022/12/20145.20146.6544.8502,3880.00%
2022/12/15046.1500.0046.9002,3360.00%
2022/12/0900.00245.1545.20-22,253-0.09%
2022/12/0800.00145.7545.80-12,185-0.05%
2022/12/07444.43444.4843.8502,1090.00%
2022/12/06148.45248.4848.15-11,977-0.05%
2022/12/05548.11247.8048.1031,8590.16%
2022/12/02347.63247.9847.9511,8090.06%
2022/12/01646.46447.1047.2021,7440.11%
2022/11/30146.75546.8547.00-41,695-0.24%
2022/11/29345.8000.0045.9531,6300.18%
2022/11/2500.00145.4044.90-11,600-0.06%
2022/11/24345.5500.0045.4031,5920.19%
2022/11/23745.8900.0046.0571,5640.45%
2022/11/2200.00145.1045.20-11,545-0.06%
2022/11/21145.4500.0044.6511,5430.06%
2022/11/17245.5500.0045.7521,5150.13%
2022/11/16145.50945.5045.55-81,485-0.54%
2022/11/1500.001244.4544.60-121,449-0.83%
2022/11/14144.4000.0044.3511,4310.07%
2022/11/111144.31444.4544.2571,4240.49%
2022/11/10445.65145.6545.6531,3760.22%
2022/11/081045.20144.6545.0091,3350.67%
2022/11/07246.10644.7846.10-41,279-0.31%
2022/11/04343.5300.0043.5531,1610.26%
2022/11/03341.8000.0042.0031,0830.28%
2022/11/02140.90141.4541.4001,1210.00%
2022/10/2800.00142.1040.60-11,219-0.08%
2022/10/27141.9500.0042.1511,2540.08%
2022/10/1200.00340.6340.90-31,376-0.22%
2022/10/06338.7000.0038.9031,3080.23%
2022/09/2900.00236.5336.30-21,391-0.14%
2022/09/20140.3000.0040.6011,4980.07%
2022/09/15142.5500.0041.8511,5090.07%
2022/09/13142.1000.0041.6511,5050.07%
2022/08/26141.7000.0042.1011,4820.07%
2022/08/24642.70642.4542.7001,4630.00%
2022/08/2200.00142.9042.20-11,453-0.07%
2022/08/1900.00143.6543.75-11,432-0.07%
2022/08/17143.8500.0043.9011,4160.07%
2022/08/0900.00142.0043.60-11,335-0.07%
2022/08/0800.00142.4042.40-11,285-0.08%
2022/08/0200.00141.8041.85-11,120-0.09%
2022/07/2600.00138.2538.10-1902-0.11%
2022/07/22238.4800.0038.6528710.23%
2022/07/2100.000.137.5537.70-0.1839-0.01%
2022/07/200.138.0500.0037.400.18160.01%
2022/07/19135.85335.5035.75-2758-0.26%
2022/07/1400.00233.0033.55-2711-0.28%
2022/07/13032.75532.3832.95-5711-0.70%
2022/07/12732.84233.7031.3057080.71%
2022/07/08133.40133.7533.3006680.00%
2022/07/07430.5500.0031.5046460.62%
2022/07/0400.00332.9033.30-3629-0.48%
2022/06/06138.0000.0038.3516870.15%
2022/06/02238.1000.0038.1027070.28%
2022/05/2500.00237.6037.60-2838-0.24%
2022/05/23337.6000.0038.2539230.32%
2022/05/17136.65136.7036.8501,3880.00%
2022/05/1100.00137.0036.75-11,493-0.07%
2022/05/1000.00235.9536.00-21,535-0.13%
2022/05/09235.60335.9535.40-11,610-0.06%
2022/04/28537.2500.0037.3552,2640.22%
2022/04/26038.5500.0038.3502,8880.00%
2022/04/1300.00439.2539.20-43,175-0.13%
2022/04/1200.00339.2239.20-33,180-0.09%
2022/04/1100.001039.5639.45-103,185-0.31%
2022/04/07543.00442.1042.1013,2210.03%
2022/03/2900.00142.3542.20-13,531-0.03%
2022/03/24542.9500.0042.9553,6890.14%
2022/03/1700.00542.0042.75-53,691-0.14%
2022/03/16241.1000.0041.2023,6920.05%
2022/03/15341.4000.0041.2033,7010.08%
2022/03/0900.00043.0042.6503,7170.00%
2022/03/07242.00342.9543.05-13,754-0.03%
2022/03/0400.00144.0543.90-13,814-0.03%
2022/03/0300.00144.8044.95-13,828-0.03%
2022/02/23245.90246.1546.7504,4300.00%
2022/02/21647.00647.7745.8004,5010.00%
2022/02/18248.25348.1248.45-14,363-0.02%
2022/02/17647.38148.1045.7054,1830.12%
2022/02/15147.003.146.2245.75-2.14,056-0.05%
2022/02/141.146.66246.7546.55-14,027-0.02%
2022/02/1100.000.846.8546.20-0.83,992-0.02%
2022/02/10346.17447.7047.10-13,964-0.03%
2022/02/09847.22147.5047.6073,9250.18%
2022/01/240.844.9500.0044.450.83,5580.02%
2022/01/21345.90546.0144.65-23,453-0.06%
2022/01/20547.20747.2948.10-23,180-0.06%
2022/01/19746.96446.8947.2032,8500.11%
2022/01/18144.95445.7345.75-32,558-0.12%
2022/01/1700.00644.0944.35-62,454-0.24%
2022/01/12142.5000.0042.5512,3280.04%
2022/01/07242.5000.0042.6522,2940.09%
2022/01/0600.00142.9043.10-12,279-0.04%
2022/01/0300.00843.4543.15-82,240-0.36%
2021/12/30245.05344.1044.40-12,207-0.05%
2021/12/29144.8500.0045.0512,1860.05%
2021/12/2800.001244.9846.15-122,072-0.58%
2021/12/2700.00242.7042.50-21,952-0.10%
2021/12/24542.0800.0042.0051,9480.26%
2021/12/23142.9500.0042.5011,9310.05%
2021/12/22543.12743.6942.25-21,879-0.11%
2021/12/21340.0000.0040.0531,7230.17%
2021/12/17239.8500.0039.7021,7080.12%
2021/12/14239.9000.0039.9521,6830.12%
2021/12/0900.001041.5741.75-101,645-0.61%
2021/12/071040.88440.9040.8061,6000.37%
2021/12/03142.2500.0041.8011,5730.06%
2021/12/02242.15242.5041.8001,5630.00%
2021/12/01542.70342.8843.4521,5330.13%
2021/11/30342.00141.9541.7021,4920.13%
2021/11/29341.4800.0041.7031,3950.21%
2021/11/26643.41344.3043.2031,3560.22%
2021/11/25346.23846.4446.00-51,264-0.40%
2021/11/243545.953845.8145.55-31,162-0.26%
2021/11/23143.45143.5544.0008730.00%
2021/11/22444.23244.4844.5028220.24%
2021/11/19241.733042.3042.55-28645-4.34%
2021/11/15138.3500.0038.6514930.20%
2021/11/08239.2000.0038.9025130.39%
2021/11/05240.50140.1040.2015150.19%
2021/11/0300.00139.5539.60-1506-0.20%
2021/10/28137.9000.0038.0515920.17%
2021/10/0600.00137.1036.10-1700-0.14%
2021/10/05135.6500.0035.8517300.14%
2021/09/2700.00139.2039.35-1781-0.13%
2021/09/22238.5000.0038.5028040.25%
2021/09/09139.5000.0039.5019020.11%
2021/09/0800.00438.9339.90-4902-0.44%
2021/09/0600.00339.2039.05-3913-0.33%
2021/09/0100.00239.6839.80-2932-0.21%
2021/08/2500.00240.2839.95-2981-0.20%
2021/08/19236.5500.0036.7521,0140.20%
2021/08/16236.4500.0036.4021,0230.20%
2021/08/13138.4000.0037.7011,0250.10%
2021/08/11338.7200.0038.1031,0420.29%
2021/08/06139.6000.0039.5511,0870.09%
2021/08/05240.4500.0040.1521,1260.18%
2021/08/04241.8000.0041.8021,1560.17%
2021/08/03142.6000.0042.6011,2100.08%
2021/07/28243.3000.0043.2521,3250.15%
2021/07/1400.001047.5547.65-101,602-0.62%
2021/07/131047.8500.0048.05101,6000.62%
2021/07/07245.4000.0045.4021,6220.12%
2021/07/02245.2300.0045.1021,6950.12%
2021/06/3000.00145.1545.20-11,753-0.06%
2021/06/28845.34345.5745.3551,8050.28%
2021/06/25145.5000.0045.5011,8290.05%
2021/06/21145.2000.0045.5011,8320.05%
2021/06/1600.00244.9044.95-21,888-0.11%
2021/06/0700.001044.5044.45-102,097-0.48%
2021/06/01644.43145.9545.9552,2340.22%
2021/05/27142.6000.0043.5012,3200.04%
2021/05/2600.00142.8042.90-12,377-0.04%
2021/05/2100.00341.6242.00-32,578-0.12%
2021/05/1300.00539.9541.50-52,835-0.18%
2021/05/12240.6000.0040.0522,8100.07%
2021/05/11444.14244.3843.7522,7680.07%
2021/05/10547.3000.0046.9552,7160.18%
2021/05/07347.10446.9148.10-12,715-0.04%
2021/05/0600.00548.9048.90-52,696-0.19%
2021/05/05249.6500.0048.8022,7060.07%
2021/05/04449.751548.5049.30-112,745-0.40%
2021/05/0300.00352.4351.70-32,763-0.11%
2021/04/28153.10652.9053.00-52,750-0.18%
2021/04/2200.00153.3052.30-12,794-0.04%
2021/04/21153.6000.0053.5012,7700.04%
2021/04/20252.20853.1453.20-62,771-0.22%
2021/04/14551.702151.0252.20-162,873-0.56%
2021/04/131753.39652.6852.30112,8480.39%
2021/04/09352.8000.0052.8032,8030.11%
2021/04/082053.1000.0053.10202,7820.72%
2021/04/07152.80153.3052.8002,7600.00%
2021/04/06452.9500.0053.0042,7290.15%
2021/04/01352.93452.4052.30-12,699-0.04%
2021/03/31652.822053.0052.90-142,672-0.52%
2021/03/30152.5000.0052.7012,6500.04%
2021/03/29252.80152.6052.6012,6690.04%
2021/03/26152.20152.2052.3002,6790.00%
2021/03/2300.00352.3052.50-32,706-0.11%
2021/03/22152.3000.0052.3012,7130.04%
2021/03/19252.3500.0052.3022,6900.07%
2021/03/17152.2000.0052.4012,6960.04%
2021/03/16151.8000.0052.0012,7440.04%
2021/03/15152.20252.7052.10-12,730-0.04%
2021/03/12751.9400.0051.9072,7290.26%
2021/03/11653.1300.0052.6062,6990.22%
2021/03/10651.8000.0052.8062,7130.22%
2021/03/09451.6000.0051.3042,7600.14%
2021/03/08152.8000.0052.5012,7650.04%
2021/03/051053.4200.0053.10102,8160.36%
2021/03/04255.6000.0054.7022,9020.07%
2021/03/03155.20555.5455.10-42,931-0.14%
2021/03/021355.9600.0055.00132,8960.45%
2021/02/26856.5900.0056.0082,8840.28%
2021/02/25155.5000.0057.3012,8660.03%
2021/02/24655.7500.0055.2062,8330.21%
2021/02/23856.0000.0056.1082,7880.29%
2021/02/22155.701956.8457.30-182,772-0.65%
2021/02/1900.00155.5055.60-12,704-0.04%
2021/02/18354.4000.0054.2032,6490.11%
2021/02/03253.851653.8053.00-142,633-0.53%
2021/02/02352.3000.0053.1032,6390.11%
2021/01/292552.582053.2152.3052,7040.18%
2021/01/281352.701053.8052.5032,6850.11%
2021/01/271853.5500.0053.60182,6540.68%
2021/01/251354.102954.0254.10-162,617-0.61%
2021/01/1900.00852.1051.60-82,495-0.32%
2021/01/18649.53449.0051.0022,4780.08%
2021/01/15351.1000.0050.6032,4570.12%
2021/01/141951.8000.0051.80192,4390.78%
2021/01/13351.4700.0051.5032,4190.12%
2021/01/12151.6000.0051.2012,3980.04%
2021/01/11652.7300.0052.6062,3660.25%
2021/01/08353.8000.0054.0032,3800.13%
2021/01/0700.00553.5453.50-52,364-0.21%
2021/01/0600.00253.8052.60-22,379-0.08%
2021/01/0500.00353.7753.10-32,399-0.13%
2021/01/04853.9900.0054.0082,4110.33%
2020/12/30253.7000.0053.4022,4170.08%
2020/12/28153.00153.1053.0002,4620.00%
2020/12/2500.001053.4053.20-102,503-0.40%
2020/12/23253.20252.7052.8002,8260.00%
2020/12/22753.16553.6052.4022,8210.07%
2020/12/18152.4000.0052.1012,8960.03%
2020/12/17552.74553.2052.9002,9060.00%
2020/12/16352.20551.9852.60-22,888-0.07%
2020/12/15251.3000.0050.9022,9280.07%
2020/12/14152.10552.3052.10-43,055-0.13%
2020/12/11551.662351.6151.60-183,064-0.59%
2020/12/10952.02152.3052.0083,0770.26%
2020/12/09253.60254.3053.6003,0330.00%
2020/12/081954.40154.3054.00183,0290.59%
2020/12/07553.42654.0353.80-13,020-0.03%
2020/12/04253.40553.2453.20-33,079-0.10%
2020/12/03353.9000.0053.8033,1010.10%
2020/12/02454.9000.0054.8043,1980.13%
2020/12/01855.36255.3055.4063,2510.18%
2020/11/30856.4600.0056.3083,4540.23%
2020/11/2700.001955.6054.60-193,381-0.56%
2020/11/18153.2000.0053.6013,7680.03%
2020/11/171954.1000.0053.70193,8270.50%
2020/11/1100.00353.3054.00-34,475-0.07%
2020/11/10154.1000.0054.3014,5480.02%
2020/11/09155.1000.0055.4014,6030.02%
2020/11/061056.901056.4056.2004,6480.00%
2020/11/02157.1000.0056.8015,1290.02%
2020/10/27160.6000.0060.7015,9650.02%
2020/10/16262.6000.0061.9026,3370.03%
2020/10/15164.60264.7064.50-16,330-0.02%
2020/10/13162.90164.1064.3006,2920.00%
2020/10/12162.8000.0063.4016,2870.02%
2020/10/08162.6000.0062.6016,3430.02%
2020/10/07164.1000.0063.5016,3390.02%
2020/10/05162.20262.2063.20-16,334-0.02%
2020/09/30161.90161.5062.1006,3340.00%
2020/09/29663.65663.8361.0006,3420.00%
2020/09/28364.13763.1463.70-46,247-0.06%
2020/09/2300.00163.5062.50-16,307-0.02%
2020/09/2200.00162.0062.50-16,259-0.02%
2020/09/2100.00163.4062.30-16,258-0.02%
2020/09/181864.441863.3463.2006,2550.00%
2020/09/17163.70163.4063.1006,1980.00%
2020/09/1500.00661.2561.00-66,084-0.10%
2020/09/1400.00160.5060.70-16,074-0.02%
2020/09/1000.00160.6060.40-16,095-0.02%
2020/09/08160.80260.9560.10-16,064-0.02%
2020/09/07861.181160.3159.40-36,045-0.05%
2020/09/04863.75163.7064.0075,9280.12%
2020/09/031767.042366.5765.80-65,879-0.10%
2020/09/02162.90162.4063.0005,7000.00%
2020/09/0100.00361.8061.70-35,711-0.05%
2020/08/28162.30161.8063.2005,6520.00%
2020/08/27163.60262.5562.00-15,639-0.02%
2020/08/26262.9000.0062.5025,6370.04%
2020/08/25363.77262.1064.0015,6110.02%
2020/08/24561.40261.7060.7035,5090.05%
2020/08/21160.601860.3760.60-175,541-0.31%
2020/08/201560.891262.6459.0035,5100.05%
2020/08/192865.48966.0365.50195,4340.35%
2020/08/18163.40463.8363.10-35,226-0.06%
2020/08/17562.601462.9062.20-95,146-0.17%
2020/08/1400.00862.8563.50-85,108-0.16%
2020/08/13762.21762.5661.6005,1050.00%
2020/08/121161.97161.3062.00105,1540.19%
2020/08/11260.80260.4060.3005,2130.00%
2020/08/1000.003.160.4660.10-3.15,196-0.06%
2020/08/07360.70561.6262.90-25,354-0.04%
2020/08/06462.831061.6862.80-65,333-0.11%
2020/08/05160.60460.7060.10-35,261-0.06%
2020/08/042358.90158.8058.90225,5310.40%
2020/08/03858.831559.7060.00-75,663-0.12%
2020/07/3100.00254.8555.30-25,404-0.04%
2020/07/30152.3000.0052.0015,2890.02%
2020/07/2700.00153.2952.50-15,151-0.02%
2020/07/23253.5000.0054.1025,1950.04%
2020/07/2200.001253.7153.60-125,164-0.23%
2020/07/2100.00252.2052.00-25,124-0.04%
2020/07/17250.8000.0050.1025,1080.04%
2020/07/1500.00152.0051.00-15,084-0.02%
2020/07/14150.10150.1049.2505,0380.00%
2020/07/13148.8500.0049.0015,0310.02%
2020/07/101248.38448.4548.4085,0480.16%
2020/07/09150.4000.0050.2015,0330.02%
2020/07/07253.40353.5352.80-15,017-0.02%
2020/07/06955.89354.9756.3065,0160.12%
2020/06/24150.2000.0050.0014,9480.02%
2020/06/2300.001051.2050.30-104,989-0.20%
2020/06/1900.00250.8051.60-25,025-0.04%
2020/06/1200.00448.5048.80-45,072-0.08%
2020/06/11050.0000.0049.9005,0500.00%
2020/06/10250.2000.0051.2025,0440.04%
2020/06/09150.00151.0050.3005,0480.00%
2020/06/081050.20550.2450.2054,9720.10%
2020/06/04152.30152.8052.8004,9120.00%
2020/06/03352.47152.8052.4024,8870.04%
2020/06/01453.3500.0052.5044,7930.08%
2020/05/29253.95353.5353.60-14,727-0.02%
2020/05/28755.80555.7253.9024,6800.04%
2020/05/27554.341054.5053.60-54,567-0.11%
2020/05/26352.93454.0554.50-14,522-0.02%
2020/05/25053.50852.6053.50-84,417-0.18%
2020/05/22352.40352.1051.4004,3500.00%
2020/05/21151.6000.0052.0014,3120.02%
2020/05/20751.90351.7752.4044,2640.09%
2020/05/19352.004152.2753.00-384,157-0.91%
2020/05/18251.25351.7351.10-14,019-0.02%
2020/05/152250.761149.6149.50113,8620.28%
2020/05/1400.00750.3949.20-73,760-0.19%
2020/05/13349.1500.0049.5533,5370.08%
2020/05/121147.591147.9749.5003,4650.00%
2020/05/11648.28648.2148.0003,3510.00%
2020/05/0800.00245.6545.80-22,916-0.07%
2020/05/07141.35140.3041.6502,5920.00%
2020/05/06139.6500.0039.6012,5160.04%
2020/05/05339.9500.0039.8532,5080.12%
2020/04/3000.00239.3839.20-22,467-0.08%
2020/04/29539.94239.7339.2032,5050.12%
2020/04/28338.88238.8039.0012,4710.04%
2020/04/24538.40138.1537.9042,4740.16%
2020/04/23237.15137.3537.5512,4690.04%
2020/04/22135.30635.5236.40-52,491-0.20%
2020/04/21136.60236.7036.45-12,483-0.04%
2020/04/20137.4000.0037.5012,4940.04%
2020/04/1700.00238.1837.70-22,524-0.08%
2020/04/16237.30237.5037.5002,5450.00%
2020/04/15237.5000.0037.5022,5820.08%
2020/04/14337.32637.8637.80-32,611-0.11%
2020/04/13136.9000.0036.9512,6400.04%
2020/04/09137.55136.3036.5002,7910.00%
2020/04/08135.70135.5035.7002,7580.00%
2020/04/0700.00533.2034.10-52,841-0.18%
2020/04/0600.00331.9032.65-33,109-0.10%
2020/04/01932.21231.6031.6073,1690.22%
2020/03/1700.00233.0033.00-23,382-0.06%
2020/03/1300.00132.3032.90-13,534-0.03%
2020/03/12136.90336.0035.50-23,665-0.05%
2020/03/10237.0500.0037.6023,9130.05%
2020/03/0900.00138.8038.80-13,908-0.03%
2020/03/0600.00339.7539.70-33,962-0.08%
2020/03/0300.00141.4041.40-14,094-0.02%
2020/02/27941.20941.0539.5004,1390.00%
2020/02/2500.00141.0041.05-14,354-0.02%
2020/02/21140.3500.0040.2014,4070.02%
2020/02/20141.40140.9040.8004,4290.00%
2020/02/19140.9500.0040.9014,4730.02%
2020/02/1400.00141.2041.25-14,802-0.02%
2020/02/13142.4000.0041.8014,8530.02%
2020/02/12241.75141.9541.9015,0270.02%
2020/02/10141.6000.0041.6015,3320.02%
2020/02/0500.00143.6543.05-16,803-0.01%
2020/02/03142.9000.0042.9016,8480.01%
2020/01/2000.00146.1046.05-16,819-0.01%
2020/01/1700.00146.0045.90-16,900-0.01%
2020/01/15144.9500.0045.0016,9000.01%
2020/01/14145.5000.0045.4516,9230.01%
2020/01/1000.00144.2044.70-17,025-0.01%
2020/01/09143.75443.9944.00-36,990-0.04%
2020/01/08143.55143.3543.2006,9720.00%
2020/01/07142.90143.3542.6006,9290.00%
2020/01/06243.3300.0042.9026,9000.03%
2020/01/03246.2000.0045.6526,8360.03%
2020/01/02346.85146.7046.7526,7980.03%
2019/12/31747.45247.1847.3556,8460.07%
2019/12/30247.93647.1848.20-46,774-0.06%
2019/12/2700.00345.1545.25-36,496-0.05%
2019/12/24244.1000.0044.0026,5310.03%
2019/12/23244.70244.5544.5506,5460.00%
2019/12/20545.03244.6044.4536,5970.05%
2019/12/1900.00145.0045.10-16,533-0.02%
2019/12/18144.45144.3044.3506,5420.00%
2019/12/17445.04545.3144.70-16,609-0.02%
2019/12/16144.65244.5344.45-16,544-0.02%
2019/12/13143.85344.5043.65-26,497-0.03%
2019/12/12144.20644.6245.00-56,451-0.08%
2019/12/11343.70143.8043.9526,3940.03%
2019/12/10444.49244.6844.2026,3740.03%
2019/12/0900.001744.4645.55-176,283-0.27%
2019/12/06344.00344.7043.2006,1240.00%
2019/12/03542.811243.0143.50-75,931-0.12%
2019/12/02241.2500.0041.7025,8870.03%
2019/11/291742.72344.1842.65145,8600.24%
2019/11/27143.3500.0043.3515,9370.02%
2019/11/26343.9000.0043.9535,9820.05%
2019/11/25343.731143.8443.80-86,024-0.13%
2019/11/22643.08243.2043.0545,9040.07%
2019/11/21141.70542.1342.75-45,881-0.07%
2019/11/20141.4500.0041.6015,9350.02%
2019/11/1800.00142.8542.45-16,377-0.02%
2019/11/15342.52443.3042.50-16,449-0.02%
2019/11/1400.00542.2442.65-56,527-0.08%
2019/11/13341.60941.7741.60-66,578-0.09%
2019/11/12941.24140.3041.5086,6790.12%
2019/11/111041.37142.3040.8096,8630.13%
2019/11/08543.081042.8744.10-56,978-0.07%
2019/11/07542.701142.5242.90-67,406-0.08%
2019/11/06843.961243.5843.30-47,756-0.05%
2019/11/053343.083443.4144.05-17,513-0.01%
2019/11/04540.11740.9941.05-26,716-0.03%
2019/11/01137.50137.5037.3506,4410.00%
2019/10/3100.00137.5038.00-16,451-0.02%
2019/10/30137.9000.0037.8516,5230.02%
2019/10/29138.8000.0038.1016,5520.02%
2019/10/28238.8300.0038.7526,5320.03%
2019/10/25239.80239.5839.2006,5230.00%
2019/10/2400.00139.3539.35-16,450-0.02%
2019/10/23139.4500.0038.6016,4420.02%
2019/10/21639.1100.0038.8066,5380.09%
2019/10/1600.00337.5337.45-36,441-0.05%
2019/10/08437.9500.0037.6046,3930.06%
2019/10/07338.90339.0038.6506,3240.00%
2019/10/03337.4000.0037.6036,0990.05%
2019/09/27137.55137.6037.7006,0450.00%
2019/09/26139.6500.0039.1515,9800.02%
2019/09/25240.10939.6539.75-75,960-0.12%
2019/09/2300.00140.0539.70-15,875-0.02%
2019/09/20139.30439.9040.20-35,815-0.05%
2019/09/19239.30939.2039.70-75,713-0.12%
2019/09/171038.8700.0038.75105,6460.18%
2019/09/16139.15339.0039.05-25,621-0.04%
2019/09/1100.00137.8037.60-15,545-0.02%
2019/09/0900.00139.4038.75-15,429-0.02%
2019/09/05138.65238.7538.70-15,331-0.02%
2019/09/04138.60938.6138.65-85,283-0.15%
2019/09/02137.8000.0038.0015,2350.02%
2019/08/301138.71238.9838.0095,1930.17%
2019/08/28138.40338.1538.50-24,961-0.04%
2019/08/26237.8500.0037.6524,8120.04%
2019/08/231339.35239.5839.50114,7250.23%
2019/08/22741.18240.2840.3554,5970.11%
2019/08/21339.72340.6741.5004,3520.00%
2019/08/19139.90539.9239.30-44,024-0.10%
2019/08/16239.2500.0038.8023,8120.05%
2019/08/15639.44139.5039.3053,6730.14%
2019/08/141641.662041.3641.10-43,505-0.11%
2019/08/131342.041041.9541.7533,2410.09%
2019/08/121742.001542.1742.7022,9300.07%
2019/08/081038.23838.3839.3022,3510.09%
2019/08/07835.53735.5135.7511,8480.05%
2019/08/0200.00135.0033.80-11,692-0.06%
2019/08/01335.10335.7034.9001,6630.00%
2019/07/3100.00134.5035.25-11,583-0.06%
2019/07/26235.0000.0034.9521,5000.13%
2019/07/25135.0000.0035.3011,4800.07%
2019/07/2200.00333.1033.20-31,314-0.23%
2019/07/18233.20133.3532.6011,3020.08%
2019/07/1600.00331.8031.80-31,255-0.24%
2019/07/0500.00331.9531.90-31,815-0.17%
2019/07/04133.7500.0033.6511,8090.06%
2019/07/0300.00133.8533.55-11,790-0.06%
2019/06/2700.00132.8532.85-11,834-0.05%
2019/06/21133.35233.4033.40-11,954-0.05%
2019/06/1900.001032.3032.15-101,931-0.52%
2019/06/18132.2500.0031.8511,9380.05%
2019/06/1300.00132.0031.70-11,984-0.05%
2019/06/05231.7000.0031.4522,1010.10%
2019/05/28229.8500.0030.5522,2830.09%
2019/05/2400.00629.4529.05-62,280-0.26%
2019/05/23229.9000.0029.5022,2600.09%
2019/05/2100.001031.1030.50-102,261-0.44%
2019/05/162031.3000.0031.05202,2840.88%
2019/05/14331.1000.0032.2032,3050.13%
2019/05/10133.4000.0033.4012,3510.04%
2019/04/3000.00736.2036.20-72,300-0.30%
2019/04/29136.1500.0036.2012,2970.04%
2019/04/2300.00137.8038.15-12,274-0.04%
2019/04/22138.30338.4038.40-22,249-0.09%
2019/04/19338.2000.0038.2032,2430.13%
2019/04/18337.9200.0037.5532,1460.14%
2019/04/17238.50239.4538.5002,1050.00%
2019/04/16338.5800.0038.4531,9920.15%
2019/04/15239.20238.3839.1501,9310.00%
2019/04/10136.0000.0036.0511,7300.06%
2019/04/09236.15136.0536.0011,7150.06%
2019/04/0200.001035.6035.55-101,754-0.57%
2019/04/0100.00135.6035.60-11,788-0.06%
2019/03/29135.1000.0035.3011,7540.06%
2019/03/2800.00335.9535.70-31,726-0.17%
2019/03/2600.001037.2036.65-101,758-0.57%
2019/03/25136.7000.0036.7511,7340.06%
2019/03/22237.7500.0037.2021,8000.11%
2019/03/21337.8000.0037.7531,8220.16%
2019/03/19237.3500.0037.4021,8400.11%
2019/03/18137.1500.0037.2011,8570.05%
2019/03/142038.20238.5537.80181,8980.95%
2019/03/07240.3500.0039.6022,1600.09%
2019/03/06541.00740.8540.75-22,195-0.09%
2019/03/05139.7000.0039.9012,2150.05%
2019/03/04239.4500.0039.7522,3320.09%
2019/02/2700.00338.5738.30-32,312-0.13%
2019/02/2500.001839.5039.40-182,323-0.77%
2019/02/2100.00140.2540.35-12,306-0.04%
2019/02/13140.20139.5039.5002,1840.00%
2019/02/1200.00140.2040.05-12,166-0.05%
2019/01/2100.00238.2538.15-22,051-0.10%
2019/01/1800.00138.0038.00-12,051-0.05%
2019/01/14136.8000.0036.6512,0420.05%
2019/01/10237.95537.6737.55-32,014-0.15%
2019/01/0900.00337.8037.60-32,016-0.15%
2019/01/0400.001236.0535.35-121,980-0.61%
2019/01/03337.2000.0036.8031,9980.15%
2018/12/28137.0500.0037.1012,0270.05%
2018/12/26838.53337.8736.8052,0780.24%
2018/12/25438.58238.5038.1522,0680.10%
2018/12/2400.00138.1038.35-12,046-0.05%
2018/12/20136.9000.0036.1512,0400.05%
2018/12/19137.70238.1037.60-12,035-0.05%
2018/12/17240.7800.0040.5021,9990.10%
2018/12/1200.00140.5039.95-11,940-0.05%
2018/12/11239.7500.0040.0021,9410.10%
2018/12/103040.3500.0039.15301,9861.51%
2018/12/07140.55140.7041.0001,9520.00%
2018/12/06239.55240.3839.2001,9120.00%
2018/12/05541.51741.5941.40-21,870-0.11%
2018/12/04141.3000.0041.4011,8350.05%
2018/12/03140.651340.2540.95-121,856-0.65%
2018/11/30238.6500.0038.7021,8510.11%
2018/11/29138.90539.4539.20-41,870-0.21%
2018/11/281638.01138.1538.00151,8900.79%
2018/11/27137.7500.0037.8011,9440.05%
2018/11/1900.00135.2034.90-12,422-0.04%
2018/11/09134.4000.0034.1012,5790.04%
2018/11/011034.6000.0034.85102,6150.38%
2018/10/30131.9000.0032.1512,6000.04%
2018/10/2600.00831.5431.70-82,637-0.30%
2018/10/25132.80232.7031.70-12,637-0.04%
2018/10/24234.53134.5534.3012,6310.04%
2018/10/1700.00137.0036.55-12,761-0.04%
2018/10/1600.00736.0035.95-72,769-0.25%
2018/10/11435.25535.3735.10-13,045-0.03%
2018/10/09339.1800.0039.0033,0190.10%
2018/10/05241.6000.0040.5523,0080.07%
2018/10/04242.75143.1042.8512,9900.03%
2018/10/03143.3500.0043.3013,0120.03%
2018/10/02245.53245.0045.0003,0240.00%
2018/10/0100.00245.2345.00-22,999-0.07%
2018/09/2800.00143.5043.65-12,989-0.03%
2018/09/27143.9500.0044.2012,9870.03%
2018/09/2100.00143.7043.85-13,078-0.03%
2018/09/20242.501043.3041.90-83,210-0.25%
2018/09/19144.5500.0044.1013,2370.03%
2018/09/18144.10144.0044.0003,2340.00%
2018/09/14244.08144.4044.4013,2070.03%
2018/09/13245.50245.3845.3503,1450.00%
2018/09/1100.00245.0845.20-23,181-0.06%
2018/09/10545.85544.0544.0503,2360.00%
2018/09/07845.6400.0045.2583,2240.25%
2018/09/0600.00149.1549.15-13,176-0.03%
2018/09/05149.1500.0048.2013,1360.03%
2018/09/04148.601049.3949.00-93,106-0.29%
2018/09/031649.82548.3148.80113,0510.36%
2018/08/311149.051149.8650.3002,9620.00%
2018/08/30148.55247.3547.60-12,741-0.04%
2018/08/2900.00846.5747.20-82,671-0.30%
2018/08/2300.001044.3044.80-102,673-0.37%
2018/08/22144.50145.0044.5002,6670.00%
2018/08/21144.4500.0044.0012,5780.04%
2018/08/1700.00142.9542.95-12,562-0.04%
2018/08/08144.1500.0043.1512,6190.04%
2018/08/0700.00143.2043.05-12,596-0.04%
2018/08/06142.90342.9342.80-22,635-0.08%
2018/08/03642.82242.5042.4542,6990.15%
2018/08/021043.7000.0043.00102,6930.37%
2018/08/01143.80144.0044.4002,6760.00%
2018/07/30142.6500.0042.7012,7140.04%
2018/07/2700.00244.2043.50-22,725-0.07%
2018/07/24143.8000.0043.7012,6660.04%
2018/07/2300.00143.1543.00-12,683-0.04%
2018/07/1800.00245.1846.45-22,624-0.08%
2018/07/17242.9800.0042.2522,5020.08%
2018/07/13243.58243.6043.6002,6490.00%
2018/07/1000.00242.5342.90-22,662-0.08%
2018/07/09141.20241.9840.75-12,641-0.04%
2018/07/06441.55141.9041.9032,6320.11%
2018/07/0500.00542.3342.00-52,621-0.19%
2018/07/04542.47142.3542.5042,6180.15%
2018/07/03144.5000.0043.5012,6130.04%
2018/07/0200.00344.8744.55-32,564-0.12%
2018/06/291443.63244.2543.20122,5530.47%
2018/06/2800.00342.4344.15-32,405-0.12%
2018/06/27240.45140.1540.1512,3330.04%
2018/06/26240.6000.0039.9022,3410.09%
2018/06/2500.00141.7041.35-12,337-0.04%
2018/06/21141.25141.1041.0002,3510.00%
2018/06/20140.8000.0040.7512,3830.04%
2018/06/193444.65344.9844.55312,3381.33%
2018/06/1500.00644.9044.90-62,266-0.26%
2018/06/13645.10144.5044.8552,1990.23%
2018/06/1100.00145.1044.80-12,200-0.05%
2018/06/08446.85246.7046.0022,2330.09%
2018/06/0700.00147.5046.15-12,252-0.04%
2018/06/06247.18747.8146.90-52,247-0.22%
2018/06/052146.696047.1647.35-392,178-1.79%
2018/06/04141.15242.8843.75-12,015-0.05%
2018/06/0100.00140.1039.80-11,961-0.05%
2018/05/30139.2000.0039.0512,0530.05%
2018/05/244840.05239.7540.00462,0922.20%
2018/05/23139.70139.8039.8502,1110.00%
2018/05/22139.0500.0039.1012,0870.05%
2018/05/2100.00140.1040.50-12,103-0.05%
2018/05/18139.3000.0039.0512,0970.05%
2018/05/1600.00240.3039.50-22,181-0.09%
2018/05/1500.00340.1040.00-32,209-0.14%
2018/05/14140.70340.9040.75-22,261-0.09%
2018/05/11239.23140.0540.2012,2690.04%
2018/05/0400.00138.2537.70-12,350-0.04%
2018/05/0300.00337.9338.25-32,464-0.12%
2018/04/30136.5500.0036.4012,7110.04%
2018/04/27136.70136.2537.3502,7150.00%
2018/04/26136.80236.5535.80-12,752-0.04%
2018/04/25236.8000.0036.8022,7700.07%
2018/04/24437.0000.0036.3542,7570.15%
2018/04/20738.92138.4538.4562,7460.22%
2018/04/1800.00140.2040.15-12,627-0.04%
2018/04/1600.00144.8543.95-12,577-0.04%
2018/04/13145.001844.8045.10-172,570-0.66%
2018/04/12144.80145.3045.1502,5700.00%
2018/04/11145.20144.7544.5502,5980.00%
2018/04/09243.9000.0044.2022,6760.07%
2018/04/0300.00145.0044.70-12,697-0.04%
2018/04/02143.40143.5045.3502,7100.00%
2018/03/31144.5500.0044.2012,6740.04%
2018/03/30145.1000.0044.9012,6680.04%
2018/03/28345.9300.0045.8032,6670.11%
2018/03/27246.0500.0046.0522,6620.08%
2018/03/23246.3300.0045.5022,6500.08%
2018/03/20248.1000.0048.1022,6740.07%
2018/03/1600.00148.8548.75-12,730-0.04%
2018/03/15148.60148.4548.4502,7690.00%
2018/03/14148.2500.0047.8012,7750.04%
2018/03/13349.0000.0048.9032,7670.11%
2018/03/09151.6000.0050.8012,7650.04%
2018/03/08150.6000.0050.4012,7760.04%
2018/03/07250.7000.0050.9022,8490.07%
2018/03/05253.6000.0052.8022,9150.07%
2018/03/0200.00151.3051.70-12,877-0.03%
2018/03/01151.00151.8051.8002,8610.00%
2018/02/2600.00152.3052.20-12,943-0.03%
2018/02/221251.96152.4051.50112,9530.37%
2018/02/0800.00153.0053.50-12,918-0.03%
2018/02/07251.1000.0051.0022,8830.07%
2018/02/0600.00148.6049.65-12,897-0.03%
2018/01/31159.4000.0059.5012,9340.03%
2018/01/29159.40258.0558.50-12,999-0.03%
2018/01/26257.10160.2057.0012,9550.03%
2018/01/25658.90360.3358.9032,8470.11%
2018/01/2400.00255.3055.90-22,779-0.07%
2018/01/2200.00153.9054.00-12,811-0.04%
2018/01/1700.002650.9251.90-262,844-0.91%
2018/01/16550.4000.0050.6052,8670.17%
2018/01/12149.90149.8049.8003,1600.00%
2018/01/041052.101053.7054.0003,6980.00%
2018/01/032051.60151.7051.50193,7890.50%
2018/01/02351.0300.0050.3033,8430.08%
〈焦點股〉建準水冷商機成長可期 股價放量衝高Anue鉅亨－2024/10/18
...詳全文
〈焦點股〉建準伺服器展望正向 股價上漲站回5日線Anue鉅亨－2024/08/26
...詳全文
證交所「AI 產業鏈」主題式業績發表會 圓滿落幕UDN聯合新聞網－2024/08/23
臺灣證券交易所攜手永豐金證券舉行的「AI產業鏈」主題式業績發表會，邀請樺漢（6414）、建準（2421）、東台（4526......詳全文
建準 相關文章