建通 (2460)-元大-新店中正券商分點個股進出

台股 » 個股 » 建通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建通

(2460)

可現股當沖

股價
33.40
漲跌
▲0.50
漲幅
+1.52%
成交量
775張
產業
上市電子零組件類股▲0.94%
135人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建通 (2460)籌碼相關－元大-新店中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	1	33.50	0	0.00	33.40	1	1,599	0.06%
2024/06/20	2	33.00	0	0.00	32.90	2	1,607	0.12%
2024/06/19	2	33.25	0	0.00	32.95	2	1,603	0.13%
2024/06/17	0	34.10	0	0.00	33.70	0	1,607	0.00%
2024/06/14	3	34.88	0	0.00	34.50	3	1,610	0.19%
2024/06/12	7	35.71	0	0.00	35.35	7	1,586	0.44%
2024/06/11	6	36.43	2	36.48	36.50	4	1,547	0.26%
2024/06/07	0	0.00	1	33.00	33.20	-1	1,473	-0.07%
2024/06/06	1	32.61	0	0.00	32.45	1	1,521	0.07%
2024/06/03	0	0.00	3	34.15	33.65	-3	1,607	-0.19%
2024/05/30	0	0.00	1	34.45	33.90	-1	1,708	-0.06%
2024/05/29	1	34.85	0	0.00	34.85	1	1,751	0.06%
2024/05/28	2.1	35.52	0	0.00	35.40	2.1	1,819	0.11%
2024/05/27	1	36.65	2.5	36.23	36.15	-1.5	1,927	-0.08%
2024/05/24	2.1	35.55	1	34.75	35.65	1.1	1,977	0.06%
2024/05/23	0	34.70	1.7	34.84	34.90	-1.7	2,090	-0.08%
2024/05/22	4.1	36.43	0	0.00	35.90	4.1	2,198	0.19%
2024/05/21	2	37.28	1	37.35	36.40	1	2,333	0.04%
2024/05/20	1	37.05	0	0.00	36.45	1	2,637	0.04%
2024/05/17	3	33.88	3	34.25	34.25	0	2,699	0.00%
2024/05/16	0	0.00	1	34.00	34.25	-1	2,783	-0.04%
2024/04/22	1	31.00	0	0.00	30.20	1	3,393	0.03%
2024/04/19	0	30.70	0	0.00	31.00	0	3,428	0.00%
2024/04/18	0	0.00	1	34.00	33.00	-1	3,388	-0.03%
2024/04/12	0	0.00	1	36.90	36.60	-1	3,453	-0.03%
2024/04/11	1	35.25	1	36.30	35.00	0	3,432	0.00%
2024/04/10	1	37.00	0	0.00	37.20	1	3,414	0.03%
2024/04/09	1	38.50	1	37.90	36.70	0	3,406	0.00%
2024/04/02	0	34.60	0	0.00	34.60	0	3,341	0.00%
2024/04/01	0.1	34.40	0	0.00	34.25	0.1	3,342	0.00%
2024/03/27	1.1	34.08	0	0.00	33.90	1.1	3,353	0.03%
2024/03/25	0	35.40	0	0.00	35.20	0	3,346	0.00%
2024/03/20	0	33.90	1	33.85	33.30	-1	3,347	-0.03%
2024/03/19	0	0.00	1	35.20	34.15	-1	3,338	-0.03%
2024/03/14	3	35.88	2	35.45	35.90	1	3,333	0.03%
2024/03/13	16	38.81	1	36.00	36.15	15	3,335	0.45%
2024/03/12	1	37.80	0	0.00	38.60	1	3,287	0.03%
2024/03/06	0	0.00	1	37.10	37.05	-1	3,370	-0.03%
2024/03/05	1	39.40	8	38.34	38.00	-7	3,356	-0.21%
2024/03/04	0	0.00	1	40.00	40.10	-1	3,318	-0.03%
2024/03/01	3	41.00	2	41.85	41.30	1	3,292	0.03%
2024/02/29	9	41.40	21	41.50	41.60	-12	3,243	-0.37%
2024/02/27	0	0.00	5	40.45	39.90	-5	3,111	-0.16%
2024/02/26	19	40.62	5	41.65	39.35	14	3,019	0.46%
2024/02/23	16	39.67	6	39.85	39.75	10	2,859	0.35%
2024/02/22	4	38.98	0	0.00	38.75	4	2,725	0.15%
2024/02/21	34	38.49	3	39.72	37.00	31	2,524	1.23%
2024/02/20	6	38.91	38	39.01	39.60	-32	2,105	-1.52%
2024/02/16	2	32.30	7	32.65	32.75	-5	1,865	-0.27%
2024/02/15	1	31.35	1	31.80	31.80	0	1,836	0.00%
2024/01/31	1	30.35	0	0.00	30.40	1	1,846	0.05%
2024/01/30	2	30.40	0	0.00	30.45	2	1,850	0.11%
2024/01/25	4	32.28	0	0.00	32.20	4	1,846	0.22%
2024/01/24	3	33.03	3	33.93	33.00	0	1,811	0.00%
2024/01/23	3	33.18	54	33.90	33.80	-51	1,739	-2.93%
2024/01/18	5	31.75	3	31.58	31.60	2	1,530	0.13%
2024/01/15	0	0.00	2	30.40	30.75	-2	1,563	-0.13%
2024/01/11	0	0.00	2	29.98	29.95	-2	1,530	-0.13%
2024/01/09	0	0.00	2	29.55	30.80	-2	1,477	-0.14%
2024/01/04	1	27.80	0	0.00	27.75	1	1,425	0.07%
2023/12/22	1	27.45	0	0.00	27.35	1	1,383	0.07%
2023/12/19	0	0.00	1	27.95	28.05	-1	1,383	-0.07%
2023/12/14	2	29.40	0	0.00	28.70	2	1,399	0.14%
2023/12/11	0	0.00	2	29.25	29.20	-2	1,392	-0.14%
2023/12/07	0	0.00	1	29.50	29.50	-1	1,396	-0.07%
2023/12/06	1	29.40	2	29.68	29.70	-1	1,448	-0.07%
2023/12/05	0	0.00	1	29.30	29.40	-1	1,510	-0.07%
2023/12/01	4	28.80	5	29.08	28.00	-1	1,452	-0.07%
2023/11/30	1	27.70	0	0.00	27.70	1	1,329	0.08%
2023/11/29	0	0.00	1	28.05	27.00	-1	1,324	-0.08%
2023/11/27	1	27.20	0	0.00	27.95	1	1,272	0.08%
2023/11/09	1	25.90	0	0.00	25.70	1	1,912	0.05%
2023/11/08	1	26.75	0	0.00	26.55	1	1,909	0.05%
2023/10/25	0	0.00	1	29.25	28.65	-1	1,962	-0.05%
2023/10/16	0	0.00	3	26.80	27.00	-3	1,788	-0.17%
2023/10/13	1	26.25	0	0.00	26.40	1	1,788	0.06%
2023/10/12	2	26.60	0	0.00	26.20	2	1,799	0.11%
2023/09/21	2	25.65	0	0.00	25.80	2	2,040	0.10%
2023/09/20	2	26.38	0	0.00	26.50	2	2,015	0.10%
2023/09/12	0	0.00	2	26.80	27.70	-2	1,984	-0.10%
2023/09/11	9	28.67	20	28.85	28.25	-11	1,946	-0.57%
2023/09/08	24	27.66	13	28.36	28.30	11	1,877	0.59%
2023/09/07	1	26.80	1.2	27.09	27.25	-0.2	1,799	-0.01%
2023/09/05	0	0.00	0.2	26.20	26.30	-0.2	1,824	-0.01%
2023/09/04	0	0.00	0.3	25.98	26.00	-0.3	1,836	-0.02%
2023/09/01	0	0.00	0.3	26.70	26.70	-0.3	1,828	-0.02%
2023/08/30	1	26.50	0	0.00	26.80	1	1,832	0.05%
2023/08/28	1	26.55	4	26.15	26.05	-3	1,818	-0.16%
2023/08/25	9	27.19	4	27.54	27.35	5	1,779	0.28%
2023/08/24	2	26.10	1	26.55	27.05	1	1,697	0.06%
2023/08/22	0	0.00	1	25.40	25.40	-1	1,611	-0.06%
2023/08/21	2	26.50	0	0.00	26.60	2	1,571	0.13%
2023/08/17	1	25.20	2	25.85	26.30	-1	1,493	-0.07%
2023/08/16	43	25.36	43	25.30	26.25	0	1,429	0.00%
2023/08/14	1	24.85	0	0.00	23.50	1	1,127	0.09%
2023/08/10	1	24.75	0	0.00	23.95	1	1,072	0.09%
2023/08/08	1	23.30	1	23.75	23.55	0	1,013	0.00%
2023/08/04	3	22.88	2	22.90	22.95	1	997	0.10%
2023/08/02	0	0.00	1	25.35	25.35	-1	944	-0.11%
2023/07/25	0	0.00	1	23.20	23.20	-1	888	-0.11%
2023/07/12	0	0.00	1	24.35	24.65	-1	957	-0.10%
2023/07/07	3	25.00	2	25.03	25.40	1	1,003	0.10%
2023/07/05	3	24.23	3	24.45	24.15	0	947	0.00%
2023/06/20	0	0.00	1	22.75	23.05	-1	784	-0.13%
2023/06/16	0	0.00	1	22.85	22.95	-1	772	-0.13%
2023/06/14	2	23.25	0	0.00	23.10	2	761	0.26%
2023/06/12	0	0.00	1	22.00	21.85	-1	724	-0.14%
2023/06/09	2	23.35	0	0.00	22.60	2	712	0.28%
2023/06/02	0	0.00	3	21.60	21.40	-3	623	-0.48%
2023/05/09	3	20.98	4	20.90	20.85	-1	585	-0.17%
2023/05/05	4	23.58	0	0.00	22.70	4	565	0.71%
2023/04/18	12	24.56	12	24.74	24.85	0	454	0.00%
2023/04/12	1	21.70	1	21.95	22.50	0	360	0.00%
2023/04/11	0	0.00	1	20.70	20.70	-1	302	-0.33%
2023/04/06	0	18.65	0	0.00	18.55	0	264	0.00%
2023/03/31	0	0.00	2	18.55	18.45	-2	264	-0.76%
2023/03/30	0	0.00	0.3	18.45	18.50	-0.3	264	-0.09%
2023/03/23	0	0.00	1	18.75	18.75	-1	264	-0.38%
2023/02/21	0	0.00	0.3	18.00	18.05	-0.3	409	-0.06%
2023/01/05	2	17.68	2	17.20	17.10	0	728	0.00%
2022/12/15	0	18.03	0	0.00	17.75	0	745	0.00%
2022/11/14	0	0.00	1	17.60	16.90	-1	530	-0.19%
2022/11/08	0	0.00	4	17.55	17.95	-4	492	-0.81%
2022/11/07	6	18.13	2	18.00	17.80	4	475	0.84%
2022/10/27	0.5	14.55	0	0.00	14.70	0.5	287	0.17%
2022/10/04	0	0.00	1	15.00	15.10	-1	241	-0.41%
2022/10/03	0	0.00	2	14.10	14.00	-2	228	-0.88%
2022/09/30	2	13.98	0	0.00	14.10	2	229	0.87%
2022/09/08	0	0.00	18	15.65	15.75	-18	220	-8.15%
2022/09/07	0	0.00	8	15.57	15.70	-8	219	-3.64%
2022/08/05	0	0.00	2	16.10	16.10	-2	176	-1.13%
2022/07/20	0	0.00	4	17.00	16.85	-4	248	-1.61%
2022/07/18	0	0.00	4	16.75	16.75	-4	252	-1.58%
2022/07/12	4	15.95	3	15.75	15.75	1	248	0.40%
2022/07/11	0	0.00	3	17.35	17.40	-3	237	-1.26%
2022/07/07	0	18.60	0	0.00	18.25	0	233	0.00%
2022/07/04	1	18.60	1	18.70	18.50	0	238	0.00%
2022/07/01	0	0.00	4	19.60	18.50	-4	239	-1.67%
2022/06/27	0	0.00	1	20.10	20.15	-1	239	-0.42%
2022/06/20	2	19.40	0	0.00	18.90	2	240	0.83%
2022/06/17	1	20.40	0	0.00	20.20	1	235	0.42%
2022/06/10	0	0.00	1	21.80	21.95	-1	242	-0.41%
2022/06/09	0	0.00	2	21.98	22.00	-2	244	-0.82%
2022/05/20	0	0.00	1	21.90	21.75	-1	317	-0.31%
2022/05/06	2	23.55	2	23.60	23.50	0	335	0.00%
2022/05/03	0	0.00	3	20.60	20.60	-3	313	-0.96%
2022/04/29	2	21.43	0	0.00	21.45	2	319	0.63%
2022/04/26	0	0.00	1	21.90	21.85	-1	338	-0.30%
2022/04/25	1	23.15	1	23.15	22.30	0	350	0.00%
2022/04/14	0	24.75	0	0.00	24.50	0	433	0.00%
2022/04/12	0	23.50	0	0.00	24.00	0	458	0.00%
2022/04/11	0	0.00	6	23.30	23.25	-6	498	-1.20%
2022/03/16	0	0.00	2	23.83	23.80	-2	1,183	-0.17%
2022/03/09	0	0.00	0	24.30	24.25	0	1,389	0.00%
2022/02/18	0	0.00	2	26.40	26.50	-2	1,999	-0.10%
2022/02/15	0	26.90	0	0.00	26.55	0	2,207	0.00%
2022/02/09	1	28.30	0	0.00	28.45	1	2,213	0.05%
2022/01/10	1	29.60	0	0.00	30.00	1	2,170	0.05%
2022/01/04	6	30.73	10	30.38	29.90	-4	2,137	-0.19%
2021/12/30	10	31.94	4	31.93	31.80	6	2,028	0.30%
2021/12/29	2	30.38	4	31.01	30.80	-2	1,861	-0.11%
2021/12/28	7	28.68	14	29.19	29.60	-7	1,767	-0.40%
2021/12/27	1	29.15	2	28.50	28.85	-1	1,747	-0.06%
2021/12/24	1	27.80	0	0.00	27.80	1	1,741	0.06%
2021/12/23	1	27.90	0	0.00	27.95	1	1,742	0.06%
2021/12/20	1	29.20	0	0.00	28.30	1	1,754	0.06%
2021/12/16	12	30.42	5	29.93	30.15	7	1,742	0.40%
2021/12/15	0	0.00	5	30.20	28.90	-5	1,651	-0.30%
2021/12/10	0	0.00	0.1	28.25	28.15	-0.1	1,562	0.00%
2021/12/08	6.1	28.90	2	28.70	29.35	4.1	1,520	0.27%
2021/12/07	3	29.13	1	28.75	29.50	2	1,464	0.14%
2021/11/26	1	30.65	1	29.55	29.30	0	1,328	0.00%
2021/11/25	7	30.79	2	30.83	32.10	5	1,222	0.41%
2021/11/24	7	29.34	0	0.00	29.20	7	1,090	0.64%
2021/11/23	2	30.10	2	29.20	29.50	0	1,043	0.00%
2021/11/19	2	25.70	0	0.00	26.05	2	904	0.22%
2021/11/18	1	25.65	0.1	25.45	25.60	0.9	870	0.10%
2021/11/17	0.1	24.80	0	0.00	25.40	0.1	861	0.01%
2021/11/16	0	24.55	0	0.00	24.50	0	845	0.00%
2021/11/15	2	26.30	0	0.00	26.00	2	823	0.24%
2021/11/12	1	23.10	0	0.00	24.65	1	729	0.14%
2021/11/09	0	0.00	6	21.75	21.70	-6	818	-0.73%
2021/11/01	0	0.00	2	23.90	23.95	-2	1,103	-0.18%
2021/10/19	0	0.00	2	23.65	23.30	-2	1,295	-0.15%
2021/10/07	0	0.00	1	22.35	22.70	-1	1,685	-0.06%
2021/10/04	0	0.00	2	21.00	20.45	-2	1,782	-0.11%
2021/10/01	0	0.00	4	22.20	21.80	-4	1,782	-0.22%
2021/09/27	0	0.00	2	24.65	24.50	-2	1,882	-0.11%
2021/09/09	0	0.00	5	24.42	24.90	-5	2,009	-0.25%
2021/09/07	0	0.00	5	25.38	25.95	-5	1,977	-0.25%
2021/08/27	1	26.90	0	0.00	26.90	1	2,067	0.05%
2021/08/24	0	0.00	1	26.20	26.20	-1	2,120	-0.05%
2021/08/16	2	26.25	0	0.00	26.55	2	2,252	0.09%
2021/08/10	3	32.13	3	32.10	32.35	0	2,345	0.00%
2021/08/09	3	33.57	2	33.43	31.90	1	2,397	0.04%
2021/08/06	0	0.00	1	32.20	32.10	-1	2,382	-0.04%
2021/08/04	2	31.85	3	31.67	32.05	-1	2,546	-0.04%
2021/08/03	1	32.00	0	0.00	32.00	1	2,616	0.04%
2021/07/28	0	0.00	1	34.00	32.95	-1	2,748	-0.04%
2021/07/23	1	33.25	0	0.00	33.90	1	2,858	0.03%
2021/07/22	0	0.00	4	34.33	34.05	-4	2,877	-0.14%
2021/07/20	32	34.04	29	33.66	33.55	3	2,794	0.11%
2021/07/19	6	33.39	6	33.95	35.50	0	2,753	0.00%
2021/07/16	0	0.00	5	32.30	32.30	-5	2,774	-0.18%
2021/07/15	3	32.63	1	32.50	32.55	2	2,811	0.07%
2021/07/13	0	0.00	10	32.80	31.65	-10	2,995	-0.33%
2021/07/09	2	31.30	2	31.60	31.45	0	3,025	0.00%
2021/07/07	2	31.18	0	0.00	30.10	2	3,136	0.06%
2021/07/06	8	31.80	0	0.00	32.00	8	3,150	0.25%
2021/07/05	4	30.08	7	30.12	30.05	-3	3,191	-0.09%
2021/07/02	3	31.00	7	31.05	30.85	-4	3,229	-0.12%
2021/07/01	1	31.65	2	30.90	30.80	-1	3,278	-0.03%
2021/06/30	8	32.15	0	0.00	31.55	8	3,349	0.24%
2021/06/25	0	0.00	3	31.65	32.10	-3	3,606	-0.08%
2021/06/21	0	0.00	1	32.70	31.10	-1	4,361	-0.02%
2021/06/18	0	0.00	8	33.96	33.45	-8	4,597	-0.17%
2021/06/17	0	0.00	4	34.85	34.90	-4	4,789	-0.08%
2021/06/16	0	0.00	1	35.35	34.85	-1	4,867	-0.02%
2021/06/11	2	35.50	0	0.00	35.20	2	4,897	0.04%
2021/06/09	9	35.70	1	35.40	35.35	8	4,987	0.16%
2021/06/08	6	36.23	5	35.96	35.95	1	5,028	0.02%
2021/06/02	1	36.60	1	36.10	36.05	0	5,050	0.00%
2021/05/28	0	0.00	1	35.00	34.60	-1	5,025	-0.02%
2021/05/27	0	0.00	14	33.25	32.50	-14	5,059	-0.28%
2021/05/25	14	31.80	0	0.00	31.60	14	5,112	0.27%
2021/05/24	3	31.78	2	32.00	31.50	1	5,145	0.02%
2021/05/17	0	0.00	3	26.53	25.85	-3	5,206	-0.06%
2021/05/14	7	30.11	4	29.55	28.70	3	5,137	0.06%
2021/05/13	0	0.00	3	30.80	30.35	-3	5,054	-0.06%
2021/05/12	8	35.63	7	35.94	33.70	1	4,989	0.02%
2021/05/10	0	0.00	1	42.10	40.35	-1	4,920	-0.02%
2021/05/07	0	0.00	14	40.07	41.45	-14	4,988	-0.28%
2021/05/06	3	38.28	0	0.00	37.70	3	4,983	0.06%
2021/05/05	3	38.18	0	0.00	38.30	3	5,017	0.06%
2021/05/04	18	38.01	16	38.32	38.30	2	5,052	0.04%
2021/04/29	1	41.15	5	41.92	41.50	-4	5,028	-0.08%
2021/04/27	1	42.60	1.2	42.54	42.25	-0.2	5,180	0.00%
2021/04/26	2	42.55	0	0.00	42.55	2	5,411	0.04%
2021/04/23	1	41.90	21	42.40	42.75	-20	5,594	-0.36%
2021/04/22	18	42.48	9	42.91	40.70	9	5,683	0.16%
2021/04/21	1	42.75	1.3	43.13	42.80	-0.3	5,866	0.00%
2021/04/20	8	41.61	1	41.70	41.55	7	5,859	0.12%
2021/04/19	4	40.43	11	41.56	41.80	-7	5,823	-0.12%
2021/04/15	4	38.28	4	38.26	38.00	0	5,891	0.00%
2021/04/14	2	38.40	2	37.85	38.50	0	5,838	0.00%
2021/04/12	1	36.90	4	36.21	36.75	-3	5,804	-0.05%
2021/04/09	1	36.85	5	36.28	35.80	-4	5,861	-0.07%
2021/04/08	15	38.11	0	0.00	37.35	15	5,778	0.26%
2021/04/07	5	38.57	1	38.75	38.30	4	5,715	0.07%
2021/04/06	3	39.37	3	39.15	38.55	0	5,664	0.00%
2021/04/01	12	37.28	7	37.47	38.00	5	5,597	0.09%
2021/03/31	9	38.56	10	38.28	38.00	-1	5,545	-0.02%
2021/03/30	2	38.00	2	39.00	38.50	0	5,491	0.00%
2021/03/29	7	37.39	7	37.54	38.00	0	5,388	0.00%
2021/03/26	20	36.18	25	36.53	37.00	-5	5,309	-0.09%
2021/03/25	13	36.07	4	36.18	36.65	9	5,219	0.17%
2021/03/24	5	33.58	2	35.58	35.80	3	4,845	0.06%
2021/03/23	8	33.08	6	32.79	32.55	2	4,722	0.04%
2021/03/22	1	31.70	1	30.50	32.55	0	4,469	0.00%
2021/03/19	12	29.44	0	0.00	29.60	12	4,388	0.27%
2021/03/16	10	28.37	7	28.30	28.30	3	4,333	0.07%
2021/03/15	4	28.54	1	28.50	28.80	3	4,279	0.07%
2021/03/12	1	28.20	0	0.00	28.45	1	4,269	0.02%
2021/03/10	1	27.35	0	0.00	27.40	1	4,262	0.02%
2021/03/09	3	27.05	0	0.00	27.60	3	4,291	0.07%
2021/03/05	21	27.36	0	0.00	27.05	21	4,262	0.49%
2021/03/04	2	27.30	0	0.00	27.35	2	4,282	0.05%
2021/03/03	2	27.68	1	27.75	27.55	1	4,398	0.02%
2021/03/02	5	27.83	0	0.00	27.00	5	4,433	0.11%
2021/02/25	2	27.03	0	0.00	27.25	2	4,284	0.05%
2021/02/23	2	27.40	1	27.25	27.05	1	4,175	0.02%
2021/02/19	0	0.00	2	25.33	26.10	-2	3,959	-0.05%
2021/02/17	2	24.00	0	0.00	23.75	2	3,847	0.05%
2021/02/05	2	23.35	1	23.20	23.15	1	3,794	0.03%
2021/02/02	2	22.18	10	22.20	22.35	-8	3,747	-0.21%
2021/02/01	1	22.15	0	0.00	22.05	1	3,734	0.03%
2021/01/29	2	24.75	0	0.00	23.15	2	3,680	0.05%
2021/01/28	1	23.75	1	24.60	25.15	0	3,540	0.00%
2021/01/25	2	24.18	1	24.65	24.10	1	3,339	0.03%
2021/01/22	12	24.19	0	0.00	24.55	12	3,289	0.36%
2021/01/21	12	24.22	10	24.10	24.25	2	3,300	0.06%
2021/01/20	1	23.25	0	0.00	24.00	1	3,204	0.03%
2021/01/19	2	23.70	13	23.62	23.35	-11	3,073	-0.36%
2021/01/18	12	23.47	1	23.50	23.50	11	2,792	0.39%
2021/01/15	1	20.55	1	21.35	21.75	0	2,556	0.00%
2021/01/14	1	20.30	7	20.89	20.80	-6	2,415	-0.25%
2021/01/13	0	0.00	4	19.20	19.30	-4	2,131	-0.19%
2021/01/11	1	18.20	1	19.10	19.15	0	2,039	0.00%
2021/01/08	7	19.64	5	19.51	18.40	2	2,003	0.10%
2021/01/07	0	0.00	3	18.70	18.80	-3	1,783	-0.17%
2021/01/06	0	0.00	2	18.55	18.95	-2	1,752	-0.11%
2021/01/05	4	18.93	1	19.00	19.15	3	1,685	0.18%
2021/01/04	3	19.13	1	19.25	19.25	2	1,643	0.12%
2020/12/31	0	0.00	5	17.55	17.50	-5	1,546	-0.32%
2020/12/28	1	17.70	0	0.00	17.85	1	1,594	0.06%
2020/12/25	2	17.85	1	17.90	17.55	1	1,571	0.06%
2020/12/22	0	0.00	1	18.45	17.70	-1	1,476	-0.07%
2020/12/18	1	19.15	0	0.00	19.40	1	1,422	0.07%
2020/12/17	1	19.45	1	19.70	19.40	0	1,403	0.00%
2020/12/16	5	18.52	0	0.00	18.65	5	1,331	0.38%
2020/12/15	2	18.80	2	19.00	18.60	0	1,308	0.00%
2020/12/14	0	0.00	7	18.67	18.70	-7	1,188	-0.59%
2020/12/10	5	16.92	0	0.00	17.00	5	1,121	0.45%
2020/12/08	2	16.85	0	0.00	17.10	2	1,093	0.18%
2020/12/07	0	0.00	2	17.15	17.30	-2	1,072	-0.19%
2020/12/03	4	16.93	0	0.00	16.70	4	1,010	0.40%
2020/12/02	2	16.00	0	0.00	16.10	2	992	0.20%
2020/12/01	2	16.20	2	16.15	16.00	0	985	0.00%
2020/11/26	2	15.35	1	15.45	15.45	1	848	0.12%
2020/10/07	0	0.00	2	13.80	13.80	-2	568	-0.35%
2020/09/22	1	12.90	0	0.00	12.80	1	534	0.19%
2020/09/15	1	12.90	0	0.00	13.00	1	502	0.20%
2020/09/01	6	12.68	6	12.93	12.60	0	375	0.00%
2020/07/29	3	9.98	0	0.00	9.77	3	168	1.78%
2020/04/15	0	0.00	4	7.17	7.24	-4	127	-3.13%
2019/11/01	0	0.00	2	9.96	9.90	-2	109	-1.82%
2019/10/30	2	10.20	0	0.00	10.20	2	110	1.81%
2019/09/05	0	0.00	3	9.70	9.68	-3	83	-3.61%
2019/05/29	0	0.00	2	10.10	10.20	-2	94	-2.13%
2019/05/08	0	0.00	2	10.60	10.60	-2	190	-1.05%
2019/04/30	2	11.00	0	0.00	10.85	2	190	1.05%
2019/02/25	2	12.30	0	0.00	12.15	2	154	1.30%
2019/02/15	0	0.00	1	10.35	10.40	-1	85	-1.17%
2019/02/14	1	10.50	0	0.00	10.45	1	82	1.21%
2019/01/28	20	10.25	0	0.00	10.05	20	60	32.92%
2018/11/23	0	0.00	2	9.60	9.76	-2	166	-1.20%
2018/09/12	0	0.00	1	10.55	10.40	-1	282	-0.35%
2018/07/20	0	0.00	2	13.05	12.95	-2	524	-0.38%
2018/07/10	4	14.10	0	0.00	14.05	4	538	0.74%
2018/06/29	0	0.00	3	15.65	15.00	-3	551	-0.54%
2018/06/28	3	15.90	0	0.00	15.65	3	534	0.56%
2018/06/27	0	0.00	1	14.60	14.60	-1	488	-0.20%
2018/06/07	0	0.00	2	16.15	15.75	-2	495	-0.40%
2018/05/31	0	0.00	2	13.50	13.30	-2	553	-0.36%
2018/05/25	2	13.80	2	13.55	13.65	0	592	0.00%
2018/05/16	5	12.50	0	0.00	12.50	5	654	0.76%
2018/04/23	1	15.00	0	0.00	14.90	1	993	0.10%
2018/04/18	1	15.40	0	0.00	15.60	1	1,244	0.08%
2018/04/09	0	0.00	1	16.20	16.00	-1	2,219	-0.05%
2018/03/28	0	0.00	1	17.20	16.80	-1	2,397	-0.04%
2018/03/06	5	18.46	0	0.00	18.60	5	2,624	0.19%
2018/02/23	1	16.60	0	0.00	16.60	1	2,892	0.03%
2018/02/09	0	0.00	6	15.05	15.55	-6	2,888	-0.21%
2018/02/08	0	0.00	3	15.60	15.60	-3	2,866	-0.10%
2018/01/26	1	18.75	1	18.00	18.20	0	2,807	0.00%
2018/01/25	1	18.95	1	18.80	18.65	0	2,785	0.00%
2018/01/22	0	0.00	10	18.70	18.55	-10	2,698	-0.37%
2018/01/18	0	0.00	1	19.95	19.50	-1	2,639	-0.04%
2018/01/16	10	20.10	1	20.10	20.20	9	2,547	0.35%
2018/01/15	21	21.07	0	0.00	20.00	21	2,537	0.83%
2018/01/12	2	20.38	42	20.23	20.35	-40	2,438	-1.64%
2018/01/11	17	20.15	8	20.06	20.10	9	2,330	0.39%
2018/01/10	33	19.17	2	19.15	19.00	31	2,041	1.52%
2018/01/09	1	18.60	0	0.00	18.35	1	1,958	0.05%
2018/01/08	11	19.60	1	19.10	19.05	10	1,921	0.52%
2018/01/03	1	18.20	1	18.65	18.60	0	1,744	0.00%
2018/01/02	0	0.00	1	17.15	17.15	-1	1,502	-0.07%