揚博 (2493)-元大-新店中正券商分點個股進出

台股 » 個股 » 揚博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚博

(2493)

可現股當沖

股價
96.7
漲跌
▲2.0
漲幅
+2.11%
成交量
467張
產業
上市電子零組件類股
252人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚博 (2493)籌碼相關－元大-新店中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	2	101.00	98.90	-2	2,009	-0.10%
2024/12/10	0	0.00	2	98.90	98.80	-2	2,002	-0.10%
2024/12/09	1	100.50	1	102.00	100.50	0	1,988	0.00%
2024/12/06	2	105.25	0	0.00	103.50	2	1,974	0.10%
2024/12/04	0	0.00	0	105.00	104.50	0	1,923	0.00%
2024/11/27	1	107.50	0	0.00	106.50	1	1,882	0.05%
2024/11/22	1	110.50	2	109.00	109.00	-1	1,790	-0.06%
2024/11/21	1	112.49	0	0.00	106.50	1	1,752	0.06%
2024/11/20	1	109.00	1	108.00	108.50	0	1,724	0.00%
2024/11/19	0	0.00	2	107.50	106.00	-2	1,712	-0.12%
2024/11/18	1	103.00	0	0.00	103.00	1	1,696	0.06%
2024/11/15	2	108.50	0	0.00	106.00	2	1,679	0.12%
2024/11/13	2	114.25	2	113.50	113.00	0	1,616	0.00%
2024/11/12	0	0.00	10	109.00	109.00	-10	1,569	-0.64%
2024/11/11	1	110.50	0	0.00	109.50	1	1,545	0.06%
2024/11/08	2	116.00	0	0.00	117.00	2	1,498	0.13%
2024/11/07	0	0.00	1	120.00	119.50	-1	1,414	-0.07%
2024/11/06	4	118.63	4.1	118.49	117.00	-0.1	1,379	0.00%
2024/11/05	5	119.80	5	117.50	118.00	0	1,344	0.00%
2024/11/04	35.1	121.47	20	121.90	117.50	15.1	1,271	1.18%
2024/11/01	7.3	119.47	6	120.33	122.00	1.3	1,037	0.13%
2024/10/30	0	0.00	1	118.00	115.00	-1	935	-0.11%
2024/10/24	1	120.50	3	119.00	117.00	-2	825	-0.24%
2024/10/22	10	120.70	9	119.06	120.00	1	697	0.14%
2024/10/21	1	112.00	2	113.00	115.50	-1	605	-0.17%
2024/10/17	3	111.00	1	110.00	109.50	2	545	0.37%
2024/10/16	16	114.34	15	109.50	114.50	1	519	0.19%
2024/10/15	10	108.50	11	112.77	108.50	-1	472	-0.21%
2024/10/14	3	107.17	6	107.25	107.50	-3	406	-0.74%
2024/10/11	0	0.00	6	100.50	101.50	-6	337	-1.78%
2024/10/09	0	0.00	4	96.83	95.40	-4	286	-1.40%
2024/10/08	0	94.50	0	0.00	94.20	0	270	0.00%
2024/10/07	0	0.00	12	95.97	96.30	-12	267	-4.49%
2024/09/30	1	87.80	0	0.00	87.50	1	250	0.40%
2024/09/25	1	89.00	0	0.00	89.20	1	263	0.38%
2024/09/04	0.2	85.80	0	0.00	84.80	0.2	259	0.08%
2024/08/13	1	83.70	0	0.00	85.40	1	291	0.34%
2024/08/09	2	81.90	0	0.00	81.50	2	294	0.68%
2024/08/07	1	78.90	0	0.00	79.50	1	300	0.33%
2024/08/05	1	76.50	0	0.00	76.50	1	317	0.31%
2024/07/19	2	88.00	1	87.60	87.50	1	299	0.33%
2024/07/15	2	90.85	0	0.00	91.10	2	309	0.65%
2024/07/11	0	0.00	1	93.10	94.10	-1	310	-0.32%
2024/07/09	1	92.20	0	0.00	92.40	1	328	0.30%
2024/07/08	4	97.70	0	0.00	97.10	4	352	1.14%
2024/07/04	1	97.10	1	97.20	97.40	0	351	0.00%
2024/07/02	5	95.68	0	0.00	96.70	5	349	1.43%
2024/06/24	2	94.60	0	0.00	94.20	2	389	0.51%
2024/06/21	0	0.00	0.2	94.90	95.50	-0.2	397	-0.05%
2024/06/19	3	94.00	0	0.00	93.60	3	399	0.75%
2024/06/18	0	0.00	1	94.10	94.10	-1	405	-0.25%
2024/06/04	0	0.00	1	94.50	94.50	-1	452	-0.22%
2024/05/27	0	0.00	3	92.50	92.00	-3	453	-0.66%
2024/05/23	1	91.70	0	0.00	91.50	1	462	0.22%
2024/05/21	1	92.50	2	94.20	92.30	-1	470	-0.21%
2024/05/20	0	0.00	1	94.00	93.90	-1	478	-0.21%
2024/05/17	1	92.70	0	0.00	93.30	1	490	0.20%
2024/05/14	3.1	90.91	0	0.00	91.00	3.1	498	0.61%
2024/05/13	0.1	91.60	0	0.00	90.70	0.1	501	0.01%
2024/05/10	0.1	93.20	0	0.00	92.20	0.1	503	0.01%
2024/05/09	2.4	93.96	0	0.00	93.00	2.4	500	0.47%
2024/05/08	0.2	98.90	0	0.00	98.60	0.2	486	0.03%
2024/05/07	0.3	98.69	0	0.00	98.70	0.3	489	0.07%
2024/04/24	0	0.00	1	96.00	96.70	-1	493	-0.20%
2024/04/19	0	0.00	0	97.10	95.00	0	486	0.00%
2024/04/16	0	97.70	0	0.00	97.70	0	466	0.00%
2024/04/15	0	102.00	0.5	102.26	101.50	-0.5	452	-0.11%
2024/04/12	2	104.75	1	105.00	106.00	1	441	0.23%
2024/04/01	0	0.00	3	92.87	96.10	-3	385	-0.78%
2024/03/28	2	89.50	0	0.00	89.60	2	351	0.57%
2024/03/27	0	89.70	0	0.00	89.80	0	350	0.00%
2024/03/26	0.5	89.92	0	0.00	89.00	0.5	349	0.14%
2024/03/18	0	0.00	1	92.50	92.20	-1	363	-0.28%
2024/03/14	1	89.90	0	0.00	89.30	1	349	0.29%
2024/03/08	1	89.90	0	0.00	88.40	1	342	0.29%
2024/03/07	0	0.00	4	91.40	91.20	-4	335	-1.19%
2024/03/01	1	90.30	0	0.00	90.30	1	329	0.30%
2024/02/23	1	92.30	0	0.00	91.70	1	327	0.30%
2024/02/22	1	92.50	0	0.00	92.50	1	325	0.31%
2024/02/20	1	88.10	0	0.00	88.30	1	317	0.31%
2024/02/19	0	0.00	0	88.30	87.80	0	306	-0.01%
2024/02/16	0	86.50	0	0.00	87.50	0	306	0.01%
2024/02/05	3	85.93	0	0.00	85.90	3	303	0.99%
2024/01/30	0	0.00	0.1	84.00	84.20	-0.1	293	-0.03%
2024/01/09	0	79.80	0	0.00	80.10	0	333	0.00%
2023/12/21	1	78.90	0	0.00	78.30	1	429	0.23%
2023/12/15	0.4	79.60	0	0.00	79.30	0.4	442	0.08%
2023/12/14	1	80.40	1	81.20	81.10	0	441	0.00%
2023/11/17	0	0.00	6	75.03	75.70	-6	496	-1.21%
2023/09/19	1	75.20	1	74.70	75.10	0	470	0.00%
2023/09/18	1	76.20	0	0.00	76.10	1	465	0.21%
2023/09/15	0	0.00	0.3	74.40	73.90	-0.3	450	-0.07%
2023/09/14	0	0.00	3	73.77	73.90	-3	446	-0.67%
2023/09/13	2	73.25	0	0.00	73.50	2	449	0.44%
2023/09/08	1	70.70	1	70.50	70.50	0	427	0.00%
2023/09/06	1	69.90	1	69.90	69.90	0	433	0.00%
2023/09/01	0	0.00	0.1	67.00	66.70	-0.1	414	-0.02%
2023/08/28	0.3	65.80	0	0.00	65.40	0.3	440	0.07%
2023/08/24	1	67.00	1	67.20	67.20	0	462	0.00%
2023/08/22	1	67.10	1	66.40	66.20	0	463	0.00%
2023/08/21	1	66.80	1	67.00	67.00	0	465	0.00%
2023/08/18	0.2	67.20	0	0.00	66.40	0.2	462	0.04%
2023/08/16	1	65.50	0	0.00	65.70	1	442	0.23%
2023/08/02	0	0.00	0	62.40	61.70	0	448	0.00%
2023/07/24	0	65.00	0	0.00	64.60	0	429	0.00%
2023/07/20	0	0.00	1.1	62.48	62.60	-1.1	411	-0.28%
2023/06/29	0	0.00	1	64.00	64.60	-1	351	-0.28%
2023/06/27	0	0.00	9	62.80	62.90	-9	352	-2.56%
2023/06/20	2	64.70	0	0.00	65.20	2	354	0.56%
2023/06/19	0	0.00	5	64.80	64.00	-5	357	-1.40%
2023/06/16	2	65.50	0	0.00	65.50	2	352	0.57%
2023/06/15	2	66.80	0	0.00	67.00	2	347	0.58%
2023/06/13	1	66.60	0	0.00	67.30	1	350	0.29%
2023/06/09	3	68.43	3	68.57	68.80	0	333	0.00%
2023/06/05	2	68.70	2	68.70	68.60	0	336	0.00%
2023/06/02	3	70.20	3	68.80	68.50	0	337	0.00%
2023/06/01	0	0.00	4	69.80	70.50	-4	324	-1.23%
2023/05/31	2	68.40	2	67.90	67.90	0	313	0.00%
2023/05/30	0	0.00	5	66.00	66.60	-5	296	-1.69%
2023/05/18	2	60.00	2	60.10	59.70	0	291	0.00%
2023/04/14	1	54.40	6	54.00	54.30	-5	270	-1.85%
2023/04/07	2	52.90	0	0.00	52.90	2	259	0.77%
2023/03/29	3	53.40	0	0.00	53.60	3	249	1.20%
2023/03/27	2	53.80	0	0.00	53.10	2	243	0.82%
2023/03/23	2	55.00	0	0.00	54.10	2	237	0.84%
2023/03/22	0	0.00	2	53.50	53.30	-2	229	-0.87%
2023/03/13	1	51.80	0	0.00	51.70	1	212	0.47%
2023/03/06	0	52.20	0	0.00	51.80	0	190	0.00%
2023/02/07	0	48.30	0	0.00	48.25	0	146	0.00%
2023/02/03	0	48.95	0	0.00	49.20	0	138	0.00%
2023/02/02	0	48.30	0	0.00	48.45	0	134	0.00%
2023/01/16	0	0.00	1	46.75	46.90	-1	120	-0.83%
2023/01/13	0	0.00	10	46.05	46.00	-10	116	-8.56%
2023/01/11	0	0.00	2	46.10	46.00	-2	112	-1.78%
2023/01/10	0	0.00	2	44.85	45.25	-2	103	-1.93%
2023/01/06	0	0.00	1	43.50	43.85	-1	97	-1.03%
2022/12/29	0	0.00	1	43.10	43.40	-1	105	-0.95%
2022/12/16	0	0.00	1	43.40	43.40	-1	114	-0.87%
2022/12/15	0	43.70	0	0.00	43.65	0	114	0.00%
2022/12/12	0.1	43.35	0	0.00	43.40	0.1	115	0.09%
2022/12/09	0	0.00	2	43.68	43.55	-2	113	-1.76%
2022/11/09	0	0.00	1	42.10	41.90	-1	120	-0.83%
2022/11/03	1	41.15	0	0.00	41.50	1	135	0.74%
2022/11/01	0.1	41.50	0	0.00	41.00	0.1	142	0.10%
2022/10/27	2	40.10	0	0.00	40.30	2	146	1.37%
2022/10/11	2	40.05	0	0.00	39.95	2	197	1.01%
2022/10/06	4	40.70	0	0.00	41.00	4	202	1.97%
2022/09/29	9	40.25	0	0.00	40.10	9	313	2.87%
2022/09/12	1	41.70	0	0.00	41.65	1	318	0.31%
2022/09/02	1	41.80	0	0.00	41.80	1	319	0.31%
2022/08/31	2	42.13	0	0.00	42.15	2	324	0.62%
2022/08/25	1	42.05	0	0.00	42.15	1	321	0.31%
2022/08/17	1	42.60	0	0.00	42.60	1	318	0.31%
2022/08/09	2	42.60	0	0.00	43.05	2	298	0.67%
2022/08/04	0	0.00	3	42.60	42.80	-3	295	-1.01%
2022/08/01	0	0.00	0.1	43.30	43.25	-0.1	295	-0.02%
2022/07/19	0	0.00	3	42.00	42.20	-3	263	-1.14%
2022/07/15	0	40.00	0	0.00	40.30	0	250	0.00%
2022/07/13	0	0.00	1	40.45	40.50	-1	243	-0.41%
2022/07/11	0	0.00	3	44.50	43.50	-3	227	-1.32%
2022/07/08	1	44.30	4	44.00	44.30	-3	182	-1.64%
2022/07/01	2	40.10	0	0.00	39.85	2	146	1.36%
2022/06/27	0	0.00	2	42.45	42.10	-2	164	-1.21%
2022/06/20	4	40.90	0	0.00	40.70	4	172	2.32%
2022/06/15	0	0.00	1	42.65	42.75	-1	170	-0.59%
2022/06/14	2	41.65	0	0.00	42.05	2	171	1.17%
2022/06/09	0	0.00	3	42.67	42.75	-3	172	-1.74%
2022/05/30	3	41.60	0	0.00	41.60	3	182	1.64%
2022/05/27	4	41.59	0	0.00	41.60	4	186	2.14%
2022/05/17	0	41.25	0	0.00	41.45	0	228	0.00%
2022/05/16	0	0.00	1	41.30	41.25	-1	230	-0.43%
2022/05/09	2	40.70	0	0.00	40.40	2	255	0.78%
2022/05/06	0	0.00	5	41.24	41.25	-5	256	-1.95%
2022/04/27	3	39.93	0	0.00	40.25	3	268	1.12%
2022/04/25	2	41.00	0	0.00	41.15	2	264	0.76%
2022/04/12	0	42.20	0	0.00	42.10	0	264	0.00%
2022/04/11	1	41.95	0	0.00	42.15	1	266	0.38%
2022/04/08	9	42.45	0	0.00	42.40	9	265	3.39%
2022/04/07	0	0.00	2	41.60	41.65	-2	263	-0.76%
2022/04/06	2	42.40	0	0.00	42.40	2	259	0.77%
2022/03/31	0	0.00	4	42.08	42.00	-4	252	-1.58%
2022/03/30	0	0.00	1	41.20	41.45	-1	241	-0.41%
2022/03/29	0	0.00	1	40.95	41.00	-1	240	-0.42%
2022/03/28	0	0.00	2	41.15	40.90	-2	239	-0.84%
2022/03/25	0	0.00	2	40.95	41.00	-2	238	-0.84%
2022/03/21	1	40.25	0	0.00	40.20	1	230	0.43%
2022/03/18	1	40.00	0	0.00	40.05	1	230	0.43%
2022/03/17	1	40.00	0	0.00	40.05	1	233	0.43%
2022/03/16	2	39.90	0	0.00	39.80	2	231	0.86%
2022/03/11	0	0.00	1	39.95	39.95	-1	226	-0.44%
2022/03/10	0	0.00	4	39.95	39.95	-4	226	-1.77%
2022/03/09	0	0.00	0	39.95	39.85	0	225	0.00%
2022/03/01	0	0.00	2	40.90	40.15	-2	214	-0.93%
2022/02/23	0	0.00	4	40.48	40.70	-4	203	-1.97%
2022/02/18	0	0.00	20	39.65	39.80	-20	190	-10.48%
2022/02/17	0	0.00	2	40.15	40.05	-2	183	-1.09%
2022/02/11	0	0.00	2	39.60	39.85	-2	168	-1.18%
2022/02/09	0	0.00	1	39.05	39.05	-1	154	-0.65%
2022/01/20	0	0.00	1	38.25	37.95	-1	150	-0.67%
2022/01/14	0	0.00	5	37.75	37.85	-5	149	-3.35%
2021/12/28	5	38.25	0	0.00	38.25	5	151	3.30%
2021/12/17	0	0.00	3	37.70	37.75	-3	184	-1.63%
2021/12/15	6	37.50	0	0.00	37.80	6	191	3.13%
2021/11/05	2	37.60	0	0.00	37.80	2	425	0.47%
2021/10/12	1	37.85	0	0.00	37.80	1	478	0.21%
2021/10/04	1	37.55	0	0.00	37.70	1	491	0.20%
2021/09/29	0	0.00	5	39.44	39.30	-5	531	-0.94%
2021/09/28	6	39.81	0	0.00	39.80	6	548	1.09%
2021/09/27	1	40.10	0	0.00	40.10	1	553	0.18%
2021/09/22	1	40.15	0	0.00	40.20	1	570	0.18%
2021/09/17	1	40.60	0	0.00	40.80	1	571	0.18%
2021/09/16	1	41.05	0	0.00	40.70	1	571	0.18%
2021/09/15	0	0.00	1	42.00	41.65	-1	569	-0.18%
2021/09/13	4	41.20	0	0.00	41.05	4	551	0.73%
2021/09/10	5	41.55	0	0.00	41.55	5	548	0.91%
2021/09/08	5	41.05	0	0.00	40.05	5	546	0.91%
2021/09/07	1	40.50	0	0.00	40.50	1	535	0.19%
2021/09/06	2	42.10	2	41.88	42.10	0	536	0.00%
2021/09/03	0	0.00	2	41.10	41.20	-2	481	-0.42%
2021/09/02	0	0.00	4	39.95	40.15	-4	450	-0.89%
2021/08/27	1	38.85	0	0.00	38.90	1	424	0.24%
2021/08/11	0	0.00	1	39.00	38.50	-1	437	-0.23%
2021/07/27	0	0.00	1	39.10	39.20	-1	568	-0.18%
2021/07/20	5	38.00	0	0.00	38.20	5	633	0.79%
2021/07/15	1	37.80	0	0.00	38.00	1	649	0.15%
2021/07/13	2	37.50	0	0.00	37.60	2	660	0.30%
2021/07/07	2	39.45	0	0.00	39.65	2	691	0.29%
2021/07/06	3	39.80	0	0.00	39.70	3	698	0.43%
2021/07/01	2	39.20	0	0.00	39.40	2	681	0.29%
2021/06/25	2	39.15	0	0.00	39.10	2	713	0.28%
2021/06/24	4	38.80	0	0.00	39.10	4	722	0.55%
2021/05/03	6	39.48	0	0.00	38.95	6	718	0.84%
2021/04/29	0	0.00	1	40.25	40.35	-1	699	-0.14%
2021/04/28	1	40.75	0	0.00	40.90	1	689	0.15%
2021/04/26	0	0.00	1	41.00	41.00	-1	682	-0.15%
2021/04/22	0	0.00	2	40.65	39.85	-2	672	-0.30%
2021/04/19	2	39.95	0	0.00	40.10	2	683	0.29%
2021/04/14	1	39.00	0	0.00	39.55	1	735	0.14%
2021/04/12	3	39.55	0	0.00	39.55	3	772	0.39%
2021/04/08	0	0.00	16	40.74	40.70	-16	746	-2.14%
2021/04/07	10	40.04	1	40.10	40.10	9	734	1.22%
2021/04/06	6	39.97	0	0.00	39.90	6	728	0.82%
2021/03/31	0	0.00	1	39.00	39.10	-1	701	-0.14%
2021/03/30	1.1	38.32	0	0.00	38.65	1.1	688	0.15%
2021/03/26	1	37.85	0	0.00	37.85	1	672	0.15%
2021/03/23	0	0.00	7	38.00	38.05	-7	656	-1.07%
2021/03/22	0	0.00	1	38.30	38.25	-1	647	-0.15%
2021/03/19	0	0.00	1	37.55	37.60	-1	637	-0.16%
2021/03/18	0	0.00	1	37.30	37.35	-1	625	-0.16%
2021/03/17	0	0.00	1	37.00	36.95	-1	604	-0.17%
2021/02/24	1	35.00	0	0.00	34.85	1	657	0.15%
2021/02/01	0	0.00	2	33.50	33.75	-2	669	-0.30%
2021/01/19	0	0.00	3	35.25	35.05	-3	669	-0.45%
2021/01/11	1	35.70	2	35.98	35.95	-1	740	-0.13%
2021/01/08	0	0.00	3	35.05	35.05	-3	726	-0.41%
2021/01/06	0	0.00	2	34.65	34.45	-2	698	-0.29%
2021/01/05	0	0.00	2	34.65	34.95	-2	682	-0.29%
2020/12/31	2	34.15	2	33.85	33.90	0	653	0.00%
2020/12/25	0	0.00	1	33.65	33.40	-1	674	-0.15%
2020/12/14	0	0.00	1	33.95	33.95	-1	977	-0.10%
2020/12/08	0	0.00	2	34.00	34.10	-2	970	-0.21%
2020/12/07	11	34.09	0	0.00	33.90	11	966	1.14%
2020/12/04	10	34.80	0	0.00	34.55	10	953	1.05%
2020/11/10	2	33.10	0	0.00	33.20	2	859	0.23%
2020/11/09	0	0.00	3	33.20	33.30	-3	864	-0.35%
2020/10/29	0.3	33.40	0	0.00	33.35	0.3	902	0.03%
2020/10/28	0	0.00	0	34.80	33.65	0	901	0.00%
2020/10/22	0	0.00	1	34.20	34.30	-1	997	-0.10%
2020/10/20	0.2	34.10	11	33.59	34.00	-10.8	1,007	-1.08%
2020/10/19	9	35.02	4	34.33	34.00	5	987	0.51%
2020/10/16	5	34.60	5	34.20	34.80	0	901	0.00%
2020/10/14	1	33.95	15	34.11	34.00	-14	875	-1.60%
2020/10/13	0	0.00	2	34.30	34.30	-2	877	-0.23%
2020/10/12	11	34.31	0	0.00	34.20	11	879	1.25%
2020/10/08	2.2	33.87	1	33.90	33.70	1.2	872	0.14%
2020/10/05	1	33.50	0	0.00	33.40	1	921	0.11%
2020/09/30	3	34.15	2	34.35	34.25	1	972	0.10%
2020/09/29	1.4	34.30	0	0.00	34.50	1.4	1,012	0.13%
2020/09/28	7	34.26	0	0.00	34.55	7	1,034	0.68%
2020/09/24	0	0.00	10	33.34	33.10	-10	1,049	-0.95%
2020/09/23	0	0.00	9	34.20	33.90	-9	1,054	-0.85%
2020/09/22	17	34.56	4	34.61	34.20	13	1,045	1.24%
2020/09/21	1	33.45	9	34.14	34.20	-8	944	-0.85%
2020/09/16	0	0.00	1	32.35	32.35	-1	894	-0.11%
2020/09/07	3	32.70	0	0.00	32.55	3	983	0.31%
2020/08/14	5	32.05	0	0.00	32.10	5	1,541	0.32%
2020/08/11	0	0.00	1	32.65	32.80	-1	1,627	-0.06%
2020/08/07	0	0.00	5	33.11	33.15	-5	1,683	-0.30%
2020/07/31	0	0.00	2	32.40	32.80	-2	1,896	-0.11%
2020/07/28	11	33.32	0	0.00	32.65	11	1,882	0.58%
2020/07/27	0	0.00	1	32.20	32.50	-1	1,797	-0.06%
2020/07/24	0	0.00	1	31.65	31.65	-1	1,789	-0.06%
2020/07/23	0	0.00	1	32.20	32.35	-1	1,782	-0.06%
2020/07/22	1	32.40	0	0.00	32.45	1	1,782	0.06%
2020/07/21	3	32.07	0	0.00	32.10	3	1,777	0.17%
2020/07/10	1	32.75	0	0.00	32.45	1	1,728	0.06%
2020/07/09	1	34.50	0	0.00	33.80	1	1,700	0.06%
2020/07/08	10	36.77	1	36.95	36.95	9	1,642	0.55%
2020/07/07	2	36.60	2	36.55	36.60	0	1,596	0.00%
2020/07/06	0	0.00	2	37.40	37.30	-2	1,552	-0.13%
2020/07/03	0	0.00	7	36.65	36.95	-7	1,510	-0.46%
2020/06/29	0	0.00	6	34.83	34.90	-6	1,447	-0.41%
2020/06/24	0	0.00	4	35.38	35.40	-4	1,442	-0.28%
2020/06/23	0	0.00	6	35.50	35.40	-6	1,446	-0.41%
2020/06/18	2	34.80	0	0.00	34.95	2	1,429	0.14%
2020/06/16	2	34.70	0	0.00	35.05	2	1,422	0.14%
2020/06/15	8	34.53	0	0.00	34.05	8	1,423	0.56%
2020/06/12	2	33.75	0	0.00	34.05	2	1,418	0.14%
2020/06/11	5	34.52	0	0.00	34.05	5	1,400	0.36%
2020/06/08	2	36.45	14	35.76	36.60	-12	1,294	-0.93%
2020/06/05	1	35.30	20	35.35	35.40	-19	1,217	-1.56%
2020/06/04	1	35.05	0	0.00	35.05	1	1,197	0.08%
2020/06/03	21	35.00	0	0.00	35.05	21	1,186	1.77%
2020/06/02	2	35.15	11	35.28	35.10	-9	1,165	-0.77%
2020/06/01	1	35.65	1	35.15	35.25	0	1,145	0.00%
2020/05/28	3	34.37	0	0.00	34.10	3	1,067	0.28%
2020/05/27	0	0.00	3	34.80	34.90	-3	1,035	-0.29%
2020/05/26	0	0.00	1	34.95	35.15	-1	1,007	-0.10%
2020/05/25	0	0.00	7	34.59	34.80	-7	952	-0.73%
2020/05/22	2	34.13	0	0.00	34.60	2	930	0.21%
2020/05/21	0	0.00	4	34.15	34.50	-4	857	-0.47%
2020/05/20	0	0.00	1	33.60	33.60	-1	814	-0.12%
2020/05/19	0	0.00	1	33.30	33.40	-1	791	-0.13%
2020/05/18	0	0.00	3	33.92	33.65	-3	761	-0.39%
2020/05/15	2	32.78	20	33.09	33.30	-18	709	-2.54%
2020/05/14	1	33.00	7	33.60	32.90	-6	677	-0.89%
2020/05/13	1	32.80	1	34.00	34.00	0	635	0.00%
2020/05/12	0	0.00	5	33.20	33.60	-5	588	-0.85%
2020/05/11	0	0.00	8	31.84	32.20	-8	521	-1.53%
2020/05/08	1	31.20	3	31.22	31.00	-2	452	-0.44%
2020/05/05	1	28.80	0	0.00	28.90	1	372	0.27%
2020/04/17	2	28.68	0	0.00	28.65	2	344	0.58%
2020/04/16	4	28.33	0	0.00	28.70	4	336	1.19%
2020/04/15	4	28.55	0	0.00	28.65	4	331	1.21%
2020/04/14	4	28.34	0	0.00	28.40	4	322	1.24%
2020/04/13	2	27.55	0	0.00	27.70	2	315	0.63%
2020/04/09	5	27.25	0	0.00	27.30	5	303	1.65%
2020/03/30	2	26.30	0	0.00	26.40	2	269	0.74%
2020/03/26	4	26.48	2	26.55	26.80	2	248	0.81%
2020/03/17	0	0.00	4	24.00	24.15	-4	184	-2.17%
2020/03/13	1	25.05	4	25.50	25.60	-3	171	-1.75%
2020/03/12	0	0.00	3	26.35	26.35	-3	163	-1.84%
2020/03/09	2	26.85	0	0.00	26.85	2	148	1.34%
2020/03/05	1	27.20	0	0.00	27.25	1	144	0.69%
2020/02/18	0	0.00	5	27.50	27.55	-5	136	-3.67%
2020/02/11	1	27.30	0	0.00	27.30	1	159	0.63%
2020/02/07	4	27.40	0	0.00	27.40	4	165	2.41%
2020/02/06	4	27.50	0	0.00	27.60	4	166	2.40%
2020/02/03	2	27.08	0	0.00	27.35	2	163	1.22%
2020/01/31	1	27.25	5	27.28	27.70	-4	157	-2.54%
2020/01/08	0	0.00	2	27.60	27.55	-2	186	-1.07%
2019/12/19	40	27.74	0	0.00	27.60	40	195	20.44%
2019/12/16	1	27.80	0	0.00	27.60	1	197	0.51%
2019/12/12	1	27.80	0	0.00	27.75	1	196	0.51%
2019/12/10	1	27.50	0	0.00	27.45	1	199	0.50%
2019/12/04	1	27.65	0	0.00	27.65	1	207	0.48%
2019/11/15	1	27.60	0	0.00	27.60	1	216	0.46%
2019/11/13	1	28.30	0	0.00	28.35	1	196	0.51%
2019/11/01	0	0.00	3	28.38	28.40	-3	207	-1.44%
2019/10/24	1	29.25	0	0.00	28.85	1	209	0.48%
2019/10/16	0	0.00	1	28.25	28.20	-1	190	-0.53%
2019/10/15	5	27.95	0	0.00	27.95	5	186	2.69%
2019/10/01	1	28.00	0	0.00	28.05	1	242	0.41%
2019/09/10	1	27.95	0	0.00	27.90	1	327	0.31%
2019/08/02	0	0.00	3	28.10	28.10	-3	483	-0.62%
2019/07/04	2	30.80	0	0.00	31.05	2	767	0.26%
2019/07/02	1	30.75	0	0.00	30.75	1	764	0.13%
2019/07/01	1	30.65	0	0.00	30.70	1	768	0.13%
2019/06/21	1	30.55	0	0.00	30.70	1	808	0.12%
2019/06/17	6	29.93	0	0.00	29.85	6	850	0.71%
2019/06/12	1	29.85	0	0.00	29.90	1	847	0.12%
2019/06/06	0	0.00	2	30.10	30.00	-2	842	-0.24%
2019/06/04	0	0.00	1	30.15	30.15	-1	840	-0.12%
2019/06/03	0	0.00	2	30.25	30.30	-2	839	-0.24%
2019/05/31	1	30.25	0	0.00	30.35	1	838	0.12%
2019/05/21	4	29.31	0	0.00	29.55	4	818	0.49%
2019/05/20	10	29.35	1	29.55	29.20	9	812	1.11%
2019/05/15	0	0.00	11	29.99	29.90	-11	783	-1.40%
2019/05/14	1	32.10	0	0.00	31.65	1	725	0.14%
2019/05/13	0	0.00	42	31.84	32.15	-42	705	-5.95%
2019/05/10	1	31.75	2	31.70	31.40	-1	681	-0.15%
2019/05/07	1	31.05	0	0.00	31.00	1	614	0.16%
2019/05/06	1	31.05	0	0.00	30.80	1	606	0.16%
2019/05/02	0	0.00	2	31.20	31.40	-2	589	-0.34%
2019/04/26	1	32.00	7	31.56	31.50	-6	542	-1.11%
2019/04/25	1	31.55	0	0.00	31.85	1	497	0.20%
2019/04/24	1	31.55	0	0.00	30.75	1	437	0.23%
2019/04/17	0	0.00	2	30.40	30.65	-2	368	-0.54%
2019/04/09	2	29.90	0	0.00	29.70	2	285	0.70%
2019/04/08	0	0.00	3	29.70	29.75	-3	270	-1.11%
2019/03/22	0	0.00	20	28.10	28.35	-20	145	-13.79%
2019/03/14	0	0.00	2	26.80	26.65	-2	86	-2.32%
2019/03/06	0	0.00	1	26.35	26.35	-1	76	-1.30%
2018/10/24	20	24.35	0	0.00	24.25	20	292	6.84%
2018/10/12	1	24.40	0	0.00	24.70	1	293	0.34%
2018/09/12	0	0.00	2	25.45	25.55	-2	331	-0.60%
2018/09/10	2	25.40	10	25.48	25.10	-8	331	-2.41%
2018/09/04	0	0.00	2	26.15	26.10	-2	322	-0.62%
2018/08/30	0	0.00	2	26.25	26.30	-2	319	-0.63%
2018/08/23	13	27.60	3	27.33	26.65	10	301	3.31%
2018/07/13	10	25.00	0	0.00	25.00	10	143	6.97%
2018/07/04	0	0.00	1	26.30	26.35	-1	121	-0.82%
2018/05/31	0	0.00	4	26.80	26.80	-4	180	-2.21%
2018/04/27	0	0.00	5	25.95	25.75	-5	195	-2.56%
2018/04/24	0	0.00	5	25.80	25.75	-5	200	-2.50%
2018/04/23	0	0.00	1	26.20	25.80	-1	200	-0.50%
2018/04/19	7	26.14	0	0.00	26.20	7	200	3.49%
2018/04/17	10	26.10	0	0.00	26.10	10	201	4.97%
2018/03/26	1	26.25	0	0.00	26.35	1	183	0.54%
2018/03/09	0	0.00	3	26.50	26.80	-3	137	-2.17%
2018/02/21	2	26.20	0	0.00	26.10	2	155	1.28%
2018/02/06	0	0.00	2	26.00	25.80	-2	154	-1.29%
2018/01/25	0	0.00	1	26.85	26.85	-1	156	-0.64%
2018/01/23	0	0.00	1	27.10	27.00	-1	153	-0.65%
2018/01/16	0	0.00	2	27.00	27.05	-2	154	-1.29%