• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 普安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普安

(2495)
可現股當沖
  • 股價
    36.10
  • 漲跌
    ▲1.10
  • 漲幅
    +3.14%
  • 成交量
    3,036張
  • 產業
    上市 電腦週邊類股

  • 152人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
普安 (2495)籌碼相關－元大-新店中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正 券商分點個股進出

元大-新店中正 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21336.22135.5036.1029,3030.02%
2024/11/20334.8500.0035.0039,2710.03%
2024/11/19436.014.436.4436.00-0.49,2110.00%
2024/11/18235.330.335.1235.151.79,1640.02%
2024/11/15335.20135.5035.1529,1320.02%
2024/11/141336.9500.0036.65139,0670.14%
2024/11/1314.138.421038.3838.554.18,9670.05%
2024/11/1200.00837.1436.80-88,811-0.09%
2024/11/11938.25338.1737.8568,8010.07%
2024/11/082.238.211237.8438.40-9.98,706-0.11%
2024/11/07435.4500.0035.6048,4680.05%
2024/11/06435.441.235.6035.002.88,4570.03%
2024/11/050.135.0500.0034.800.18,4310.00%
2024/11/04234.40335.0034.50-18,479-0.01%
2024/11/0100.001835.9036.30-188,402-0.21%
2024/10/301636.691237.1836.7548,3400.05%
2024/10/292138.061938.6837.4028,2190.02%
2024/10/284.338.67638.5237.30-1.87,624-0.02%
2024/10/2513839.5412039.5239.00187,3410.24% 大買/大賣/
2024/10/24336.052839.0439.05-255,613-0.45%
2024/10/23235.48235.3535.5005,2950.00%
2024/10/22334.971635.0635.85-135,189-0.25%
2024/10/2110433.51114.132.8933.80-10.15,007-0.20% 大買/大賣/
2024/10/1818.133.49933.4133.509.14,9880.18%
2024/10/17731.96732.6932.8004,8600.00%
2024/10/11830.4100.0029.9085,3480.15%
2024/10/09433.40433.0032.3005,3220.00%
2024/10/08334.450.134.6534.052.95,3510.05%
2024/10/0712.135.131435.0535.00-1.95,469-0.03%
2024/10/04133.8000.0033.6515,5490.02%
2024/10/01234.00434.6334.35-26,123-0.03%
2024/09/30634.28433.9034.2526,3480.03%
2024/09/27434.89435.0634.9006,6820.00%
2024/09/26734.81434.9835.1537,0670.04%
2024/09/251035.09634.9334.9047,2310.06%
2024/09/24634.33234.4034.3547,3180.05%
2024/09/231034.4921.134.0134.00-11.17,222-0.15%
2024/09/206.133.9533.234.2434.40-27.17,083-0.38%
2024/09/18031.0000.0030.8006,8450.00%
2024/09/16132.25131.6031.6006,8720.00%
2024/09/13132.401431.7831.75-136,892-0.19%
2024/09/12330.421730.6731.80-146,887-0.20%
2024/09/11330.132030.6929.35-176,887-0.25%
2024/09/102231.83333.0831.50196,8270.28%
2024/09/091732.945132.1933.25-346,802-0.50%
2024/09/064033.202834.1432.05126,7590.18%
2024/09/053634.445434.3734.20-186,632-0.27%
2024/09/04732.682533.4633.15-186,400-0.28%
2024/09/032733.69633.2933.00216,3240.33%
2024/09/024033.844434.0333.70-46,280-0.06%
2024/08/301131.4600.0031.55116,2760.18%
2024/08/298531.861531.9531.85706,7261.04%
2024/08/28931.191531.4231.60-66,771-0.09%
2024/08/27230.65730.9131.10-56,853-0.07%
2024/08/26330.0000.0030.1037,0230.04%
2024/08/23229.8500.0029.9527,4490.03%
2024/08/22430.70231.3030.5027,6940.03%
2024/08/21430.95131.3030.6537,8780.04%
2024/08/20231.03131.5031.0017,9270.01%
2024/08/19131.00231.3031.10-18,006-0.01%
2024/08/16531.18131.5030.8048,1840.05%
2024/08/15230.70230.7330.7508,2310.00%
2024/08/14230.3800.0030.3028,2310.02%
2024/08/13831.03531.1631.1038,2250.04%
2024/08/12430.8300.0030.5548,2530.05%
2024/08/0900.00528.5028.50-58,258-0.06%
2024/08/07527.6000.0027.8058,2740.06%
2024/08/06124.65125.3525.8008,2520.00%
2024/08/02229.9000.0029.9028,1340.02%
2024/07/31830.18530.0030.0038,0920.04%
2024/07/3000.00229.1529.60-28,075-0.02%
2024/07/23131.8500.0031.7018,0040.01%
2024/07/22131.5011.330.9831.00-10.37,977-0.13%
2024/07/19232.5300.0032.4027,9230.03%
2024/07/181.133.05333.1233.25-1.97,879-0.02%
2024/07/171034.7115.134.9633.95-5.17,779-0.06%
2024/07/1616.135.5717.235.6734.95-1.27,618-0.02%
2024/07/1521.134.5711.334.3633.559.87,3700.13%
2024/07/12433.4400.0033.3547,2170.06%
2024/07/11134.20334.4034.30-27,161-0.03%
2024/07/10436.0400.0034.8047,1140.06%
2024/07/09435.212.134.6234.6527,0380.03%
2024/07/082336.613037.2035.10-76,905-0.10%
2024/07/052237.454838.5638.25-266,672-0.39%
2024/07/041036.061436.7135.65-46,086-0.07%
2024/07/033636.681635.7135.10205,8230.34%
2024/07/024035.1821.135.1735.5018.95,4380.35%
2024/07/012.135.24735.7235.80-4.94,867-0.10%
2024/06/28730.5358.132.4232.55-51.14,619-1.11%
2024/06/272529.6000.0029.60254,3040.58%
2024/06/2639.229.981230.0329.6027.24,2420.64%
2024/06/25128.902.328.3729.00-1.34,088-0.03%
2024/06/24228.78128.8028.7514,0490.02%
2024/06/216.228.902.728.9628.703.54,0300.09%
2024/06/20428.24628.5028.70-23,990-0.05%
2024/06/191328.03228.0827.75113,9590.28%
2024/06/18628.58728.4628.20-13,923-0.03%
2024/06/17228.43128.4528.2013,8620.03%
2024/06/141128.35328.4228.3083,8390.21%
2024/06/13228.10127.7027.9013,7820.03%
2024/06/12127.45227.2527.40-13,756-0.03%
2024/06/11427.88227.4027.6023,7310.05%
2024/06/07128.40128.1028.1003,6940.00%
2024/06/06229.18428.7328.10-23,653-0.05%
2024/06/05830.14329.5829.5553,5530.14%
2024/06/0434.529.354830.6130.60-13.53,322-0.41%
2024/06/03628.5800.0028.1562,8760.21%
2024/05/313429.39229.7028.55322,8611.12%
2024/05/30830.3800.0029.2082,7810.29%
2024/05/29930.7118.130.3230.70-9.12,666-0.34%
2024/05/282129.851529.7530.9062,3520.26%
2024/05/27227.85527.8628.10-32,348-0.13%
2024/05/240.125.75325.4325.55-2.92,247-0.13%
2024/05/23825.546.225.3425.201.92,4170.08%
2024/05/221925.471925.5225.4002,4010.00%
2024/05/21324.42824.5224.65-52,210-0.23%
2024/05/20223.70623.7923.75-42,151-0.19%
2024/05/17423.7000.0023.6542,1400.19%
2024/05/1600.00224.0323.90-22,142-0.09%
2024/05/15423.731323.7123.50-92,060-0.44%
2024/05/14222.901122.9422.90-91,987-0.45%
2024/05/13222.13822.0922.45-61,963-0.31%
2024/05/10121.65221.8521.60-11,935-0.05%
2024/05/0800.00121.3521.20-11,917-0.05%
2024/05/07121.10121.3521.2501,9270.00%
2024/05/06521.1000.0021.0551,9250.26%
2024/05/03121.05121.3521.0501,9240.00%
2024/05/02121.0000.0021.2011,9220.05%
2024/04/3000.00121.3021.40-11,926-0.05%
2024/04/2400.00121.0021.00-11,933-0.05%
2024/04/2300.00920.4020.60-91,945-0.46%
2024/04/19121.0500.0020.8511,9450.05%
2024/04/1700.00121.9521.85-11,926-0.05%
2024/04/16122.4000.0021.5511,9230.05%
2024/04/15123.00122.8522.8501,9030.00%
2024/04/1200.00222.9823.45-21,885-0.11%
2024/04/11122.6000.0022.6511,8580.05%
2024/04/1000.00222.6822.85-21,833-0.11%
2024/04/0900.00121.9521.90-11,806-0.06%
2024/04/0800.00121.6521.70-11,808-0.06%
2024/04/03121.40521.4521.55-41,806-0.22%
2024/04/021021.5800.0021.50101,8120.55%
2024/04/01121.95122.1521.9501,8270.00%
2024/03/29221.8000.0021.6521,8220.11%
2024/03/28321.8500.0021.7531,8250.16%
2024/03/2700.000.222.1022.00-0.21,824-0.01%
2024/03/26121.9000.0021.9011,8190.05%
2024/03/25622.69122.9522.4551,8070.28%
2024/03/2200.00322.4822.60-31,800-0.17%
2024/03/19422.0500.0022.0541,8040.22%
2024/03/18221.83122.0022.2511,8380.05%
2024/03/1500.00522.2821.90-51,828-0.27%
2024/03/13822.8800.0022.6081,8310.44%
2024/03/1200.00123.9023.50-11,820-0.05%
2024/03/11223.45223.3823.2001,8140.00%
2024/03/08223.18622.8022.95-41,810-0.22%
2024/03/07924.49224.5524.1071,7600.40%
2024/03/061024.91225.0524.9581,7310.46%
2024/03/0500.00424.0824.20-41,668-0.24%
2024/03/04224.1800.0024.0021,6360.12%
2024/03/01224.78324.5024.90-11,568-0.06%
2024/02/298.224.75724.8125.201.21,4570.08%
2024/02/271023.371623.4423.85-61,207-0.50%
2024/02/26623.971523.1224.00-91,127-0.80%
2024/02/23822.61222.8022.4569170.65%
2024/02/2100.00421.8921.70-4855-0.47%
2024/02/2000.00121.4021.60-1920-0.11%
2024/02/19321.78621.8021.80-3928-0.32%
2024/02/16421.36121.2521.3539200.33%
2024/02/15320.63720.5520.90-4913-0.44%
2024/02/05520.4000.0020.1058980.56%
2024/02/0100.00520.4020.50-5919-0.54%
2024/01/2900.00420.4520.50-4960-0.42%
2024/01/17120.0500.0019.7019610.10%
2024/01/1600.00120.7020.20-1953-0.10%
2024/01/10120.2500.0020.2519820.10%
2024/01/04521.0600.0021.0551,0010.50%
2023/12/27521.341021.3521.20-5997-0.50%
2023/12/2600.00120.7020.75-1969-0.10%
2023/12/25120.60120.9520.5509710.00%
2023/12/22120.60120.8520.6509620.00%
2023/12/21320.70120.8520.5029580.21%
2023/12/20120.8500.0020.8019610.10%
2023/12/19120.3500.0020.3019630.10%
2023/12/15120.5500.0020.6019770.10%
2023/12/14221.18121.5021.0519770.10%
2023/12/13521.29521.0921.2509620.00%
2023/12/11220.73220.5820.5009260.00%
2023/12/08121.4500.0021.4019150.11%
2023/12/0700.00221.8821.65-2916-0.22%
2023/12/05121.4500.0021.5519170.11%
2023/12/0400.00122.0021.80-1919-0.11%
2023/12/0100.00121.7521.75-1914-0.11%
2023/11/2800.001321.2621.30-13950-1.37%
2023/11/27121.0500.0020.9011,0030.10%
2023/11/22321.75121.9521.9021,1180.18%
2023/11/2000.00221.5521.40-21,104-0.18%
2023/11/171021.71421.7821.4561,0980.55%
2023/11/16520.95120.9020.9041,0290.39%
2023/11/1400.00420.4920.40-41,114-0.36%
2023/11/13220.0500.0020.0021,1180.18%
2023/11/10419.9400.0019.8541,1280.35%
2023/11/09120.25120.5520.4001,1240.00%
2023/11/0800.00119.8520.25-11,128-0.09%
2023/11/0200.00119.3019.30-11,178-0.08%
2023/10/2400.00219.0019.10-21,405-0.14%
2023/10/20218.45118.5018.5011,5890.06%
2023/10/1800.00519.1518.85-51,682-0.30%
2023/10/17119.6500.0019.6511,7710.06%
2023/10/16120.0000.0020.0011,8410.05%
2023/10/1200.00120.3020.30-12,066-0.05%
2023/10/11120.05220.1319.95-12,100-0.05%
2023/10/06119.5500.0019.7012,1460.05%
2023/10/0500.00119.8519.80-12,159-0.05%
2023/10/03119.5000.0019.5512,1820.05%
2023/10/0200.00219.7019.80-22,224-0.09%
2023/09/2800.00219.5519.50-22,254-0.09%
2023/09/26319.3000.0019.2032,3140.13%
2023/09/22119.05319.4019.65-22,376-0.08%
2023/09/2100.00319.2019.25-32,402-0.12%
2023/09/20119.551019.4519.40-92,482-0.36%
2023/09/19119.85119.8019.7502,5170.00%
2023/09/18119.85220.0520.00-12,638-0.04%
2023/09/15120.1500.0020.0512,6540.04%
2023/09/1400.00220.3820.35-22,675-0.07%
2023/09/12120.1500.0020.0012,8980.03%
2023/09/11120.55220.6820.45-12,908-0.03%
2023/09/07220.4500.0020.3022,9810.07%
2023/09/06120.50120.7520.5503,1040.00%
2023/09/05120.70120.9520.7503,1160.00%
2023/09/04121.151120.8920.80-103,147-0.32%
2023/09/012321.211321.1521.20103,1550.32%
2023/08/31121.20121.2021.2003,1780.00%
2023/08/30921.18721.0921.4523,1630.06%
2023/08/28119.752019.9019.70-193,161-0.60%
2023/08/253020.5500.0020.25303,2630.92%
2023/08/24120.30120.6020.3003,3280.00%
2023/08/18320.63121.0020.6023,6470.05%
2023/08/17119.40219.8020.05-13,570-0.03%
2023/08/15419.95120.1019.9533,6170.08%
2023/08/09121.2500.0021.1513,9420.03%
2023/08/08121.7500.0021.4513,9560.03%
2023/08/07121.2000.0021.8014,0560.02%
2023/08/04222.1000.0022.1024,0730.05%
2023/08/02222.7000.0022.5524,1150.05%
2023/08/01124.05124.7023.8004,1010.00%
2023/07/31424.69324.9724.3514,1590.02%
2023/07/28124.65225.1525.15-14,212-0.02%
2023/07/27424.99825.2125.10-44,311-0.09%
2023/07/2614.225.13125.0524.8013.24,5650.29%
2023/07/25326.203.326.3026.20-0.34,706-0.01%
2023/07/24425.351125.2425.55-74,756-0.15%
2023/07/21625.55225.7025.7044,9620.08%
2023/07/20526.00325.3026.0025,0840.04%
2023/07/191025.554725.3725.05-375,180-0.71%
2023/07/18124.9500.0025.0015,2890.02%
2023/07/1700.00125.5025.40-15,360-0.02%
2023/07/1400.00624.4024.40-65,692-0.11%
2023/07/07323.4700.0023.2536,1580.05%
2023/07/0400.00124.3024.20-16,322-0.02%
2023/07/0300.00124.3024.10-16,448-0.02%
2023/06/291323.7900.0023.70136,5020.20%
2023/06/281024.041623.9723.95-66,508-0.09%
2023/06/27423.85423.5423.4006,4610.00%
2023/06/26824.1500.0024.1086,4500.12%
2023/06/20323.0500.0022.8036,4460.05%
2023/06/19523.2500.0023.3056,6100.08%
2023/06/164.123.9900.0023.904.16,6310.06%
2023/06/151.222.5100.0022.651.26,5800.02%
2023/06/121022.96322.7522.8076,7490.10%
2023/06/08725.19125.5524.9566,9600.09%
2023/06/07125.85825.8825.75-76,976-0.10%
2023/06/06125.9000.0025.5017,0160.01%
2023/06/05426.08726.3326.00-37,047-0.04%
2023/06/02625.96125.9525.8557,1520.07%
2023/06/01426.301126.4025.95-77,207-0.10%
2023/05/31225.751825.9826.00-167,231-0.22%
2023/05/301225.06124.9525.25117,2240.15%
2023/05/29925.861225.3425.55-37,164-0.04%
2023/05/261024.45524.8724.0556,9300.07%
2023/05/25124.55124.6524.4506,8680.00%
2023/05/24124.55124.4024.4506,8640.00%
2023/05/23124.60124.3024.5006,8700.00%
2023/05/22124.35124.7024.3006,8780.00%
2023/05/19123.9000.0023.9516,8670.01%
2023/05/18424.552.524.3324.401.56,8380.02%
2023/05/171024.76524.9624.8056,7760.07%
2023/05/161224.78124.9024.40116,6830.16%
2023/05/12123.6500.0023.5016,6930.01%
2023/05/111423.61823.5323.2566,6680.09%
2023/05/0900.00425.1524.75-46,519-0.06%
2023/05/08125.6000.0025.4016,4630.02%
2023/05/05225.95325.7025.60-16,433-0.02%
2023/05/0400.00126.0526.05-16,364-0.02%
2023/05/03627.00326.8226.5036,2900.05%
2023/05/027.527.51227.6027.655.56,1660.09%
2023/04/28526.80327.0727.2025,9270.03%
2023/04/27525.95926.0026.30-45,724-0.07%
2023/04/26226.101.125.8326.6015,5750.02%
2023/04/2500.00125.5025.50-15,346-0.02%
2023/04/24226.20126.0526.0015,3250.02%
2023/04/211024.52724.5424.7035,2120.06%
2023/04/20627.21327.0326.5035,0600.06%
2023/04/1914327.3814326.7227.5004,9300.00% 大買/大賣/
2023/04/18125.20425.2426.70-34,479-0.07%
2023/04/17424.23424.4524.3004,3040.00%
2023/04/14123.60123.5523.8004,2310.00%
2023/04/13323.27123.3523.3524,1710.05%
2023/04/12123.70423.9624.15-34,111-0.07%
2023/04/11123.40623.5323.40-54,190-0.12%
2023/04/10122.85123.1523.2504,1630.00%
2023/04/074.122.7100.0022.254.14,1230.10%
2023/04/06223.1800.0023.5024,0270.05%
2023/03/30322.5000.0022.4033,8950.08%
2023/03/29222.03222.0022.0003,8490.00%
2023/03/2800.00121.2021.45-13,892-0.03%
2023/03/24122.251322.0122.00-124,010-0.30%
2023/03/2200.00123.0022.00-14,327-0.02%
2023/03/20122.1000.0022.0514,4210.02%
2023/03/17421.9800.0021.8544,3320.09%
2023/03/1600.00720.6520.70-74,229-0.17%
2023/03/1500.00121.2521.15-14,232-0.02%
2023/03/14221.5800.0021.3524,2380.05%
2023/03/1000.00121.4521.20-14,025-0.02%
2023/03/0800.00322.0022.05-34,024-0.07%
2023/03/0700.00121.6021.70-14,017-0.02%
2023/03/06721.5000.0021.5073,9040.18%
2023/03/03120.60120.8020.8003,8350.00%
2023/03/0200.00120.0020.15-13,773-0.03%
2023/03/0100.00219.3019.25-23,707-0.05%
2023/02/2300.00119.4019.15-13,914-0.03%
2023/02/15119.1500.0018.8014,2640.02%
2023/02/14118.95119.1018.9004,2400.00%
2023/02/10618.4200.0018.1064,2460.14%
2023/02/06118.05118.1518.0504,7180.00%
2023/01/1600.00517.1017.30-54,829-0.10%
2023/01/1300.00117.2017.15-14,853-0.02%
2023/01/12316.90416.9816.90-14,876-0.02%
2023/01/11517.5000.0017.5054,7880.10%
2023/01/091019.0500.0018.90104,7460.21%
2023/01/03118.90219.1518.95-14,644-0.02%
2022/12/30119.30119.0519.1504,6240.00%
2022/12/29319.65319.7519.6004,5680.00%
2022/12/26121.30121.4021.5004,2990.00%
2022/12/16223.30223.5023.2504,0570.00%
2022/12/15123.951823.9424.05-173,942-0.43%
2022/12/14423.54223.5523.2523,7720.05%
2022/12/1300.00822.2322.75-83,477-0.23%
2022/12/12320.87120.9520.7023,2220.06%
2022/12/0900.00121.0020.20-13,174-0.03%
2022/12/07120.50120.7020.1503,1090.00%
2022/12/0600.00120.5520.40-13,068-0.03%
2022/12/05120.4000.0020.1513,0200.03%
2022/12/02220.6300.0020.7022,9510.07%
2022/11/2900.00319.5519.65-32,768-0.11%
2022/11/2500.00219.2519.05-22,675-0.07%
2022/11/24519.03118.9518.9042,6380.15%
2022/11/23119.70119.4019.4502,5900.00%
2022/11/22119.5500.0019.7012,5780.04%
2022/11/2100.001520.1520.10-152,490-0.60%
2022/11/18220.15619.7719.40-42,366-0.17%
2022/11/1700.00119.6019.45-12,326-0.04%
2022/11/1600.00119.8018.65-12,241-0.04%
2022/11/15219.30219.2819.4002,1860.00%
2022/11/1400.00119.5019.15-12,140-0.05%
2022/11/1000.00218.4018.30-22,030-0.10%
2022/11/0800.00619.0018.45-62,061-0.29%
2022/11/07619.60419.2319.3022,0980.10%
2022/11/04719.09718.7318.5501,9760.00%
2022/11/03318.02318.2518.7001,7520.00%
2022/11/02117.95117.7017.7001,6010.00%
2022/11/01217.65417.1017.65-21,579-0.13%
2022/10/28417.6000.0017.3041,5400.26%
2022/10/2000.00217.3017.35-21,286-0.16%
2022/10/13114.7500.0014.8011,0610.09%
2022/09/15117.8000.0017.5019340.11%
2022/09/1400.00217.3317.25-2917-0.22%
2022/09/13217.38517.4017.25-3904-0.33%
2022/09/0600.00116.1015.70-1861-0.12%
2022/08/29216.25216.6516.1008240.00%
2022/08/25217.1500.0017.1527810.26%
2022/08/24417.43417.8016.9507570.00%
2022/08/17217.13217.0517.0506520.00%
2022/08/1500.00616.9417.00-6596-1.01%
2022/08/1215516.5914917.1316.7065481.09% 大買/大賣/
2022/08/1100.00216.6016.60-2403-0.50%
2022/08/0200.00114.5014.55-1354-0.28%
2022/08/01114.604014.7314.85-39356-10.94%
2022/07/294015.0000.0015.004035611.21%
2022/06/29115.5500.0015.5014390.23%
2022/06/08115.8000.0015.7514780.21%
2022/05/24215.2800.0015.1025390.37%
2022/05/0600.00215.4515.40-2617-0.32%
2022/05/0300.00215.2315.20-2649-0.31%
2022/04/2600.00515.3515.25-5700-0.71%
2022/04/191816.002415.7615.75-6788-0.76%
2022/04/18815.10815.4815.5008730.00%
2022/04/1500.00215.5515.30-2918-0.22%
2022/04/14215.83315.7015.50-11,037-0.10%
2022/04/13315.8000.0015.7031,1370.26%
2022/04/111016.411016.1315.6001,5590.00%
2022/04/082216.122216.0916.0502,3420.00%
2022/04/07516.10715.7915.70-22,386-0.08%
2022/04/06816.39816.1016.1002,4880.00%
2022/04/011216.191216.3016.3002,5670.00%
2022/03/311616.491616.3116.4502,6190.00%
2022/03/301416.47816.7616.6562,7320.22%
2022/03/29116.0000.0015.7513,0950.03%
2022/03/28115.65515.6015.90-43,359-0.12%
2022/03/24516.00116.1016.1043,5750.11%
2022/03/2100.00215.7515.90-24,405-0.05%
2022/03/15114.7500.0014.7515,5520.02%
2022/03/0900.00015.0515.0505,5390.00%
2022/02/22216.3000.0016.4525,5410.04%
2022/02/21216.8000.0016.8525,5380.04%
2022/02/1500.00316.8516.85-35,623-0.05%
2022/02/111217.602217.5517.50-105,633-0.18%
2022/02/101717.471717.3517.3005,6380.00%
2022/02/08116.9500.0017.1015,7210.02%
2022/02/07116.25116.4016.8005,8060.00%
2022/01/25116.20116.1016.1005,7910.00%
2022/01/20117.2500.0017.2015,7330.02%
2022/01/19117.2000.0017.3015,7270.02%
2022/01/17116.95117.1017.3505,7020.00%
2022/01/1400.00116.9517.00-15,690-0.02%
2022/01/131317.3300.0017.20135,6640.23%
2022/01/11318.22117.6517.7525,6050.04%
2022/01/10118.15118.6018.4505,5160.00%
2022/01/071518.71218.6518.15135,4690.24%
2022/01/064219.544319.4519.35-15,351-0.02%
2022/01/05219.301019.3019.20-85,246-0.15%
2022/01/041519.70219.7019.65135,1450.25%
2022/01/031420.542920.5620.90-154,819-0.31%
2021/12/30119.151319.1019.00-124,034-0.30%
2021/12/29919.004119.1718.95-323,988-0.80%
2021/12/28119.301220.1019.30-113,881-0.28%
2021/12/27119.6500.0019.5013,8090.03%
2021/12/241619.8000.0019.65163,7660.42%
2021/12/232520.542121.0020.0043,6500.11%
2021/12/221519.921320.2820.7023,2590.06%
2021/12/202520.0400.0019.20252,9150.86%
2021/12/177720.128020.8720.00-32,778-0.11%
2021/12/16519.801520.8020.80-102,311-0.43%
2021/12/151519.15518.9518.95102,1460.47%
2021/12/145019.67819.7219.25421,9492.15%
2021/12/1300.00818.6919.00-81,443-0.55%
2021/12/10116.05616.1217.30-5928-0.54%
2021/12/09115.70215.6515.75-1799-0.13%
2021/12/0700.00115.2015.20-1791-0.13%
2021/11/23515.6500.0015.6557990.63%
2021/11/1500.00215.8515.80-2761-0.26%
2021/11/12116.00515.8515.90-4751-0.53%
2021/11/08115.6500.0015.2017120.14%
2021/11/05515.6700.0015.3557220.69%
2021/11/04514.801515.1316.00-10679-1.47%
2021/10/06213.6000.0013.4021,1710.17%
2021/10/0400.00213.7013.30-21,232-0.16%
2021/10/0100.002514.2513.90-251,238-2.02%
2021/09/2900.00714.5014.40-71,310-0.53%
2021/09/27714.9500.0014.8571,3600.51%
2021/09/2300.00314.4514.25-31,411-0.21%
2021/09/22114.3000.0014.3011,4450.07%
2021/09/09215.1000.0014.9021,9360.10%
2021/09/081015.0000.0014.95101,9720.51%
2021/09/0100.00216.6016.65-22,353-0.08%
2021/08/3000.00516.1015.95-52,454-0.20%
2021/08/18115.5000.0016.0013,6840.03%
2021/08/10216.9300.0016.8024,6200.04%
2021/08/041219.471018.9518.8524,9440.04%
2021/07/30118.7500.0018.3015,2170.02%
2021/07/2900.00218.4818.75-25,289-0.04%
2021/07/2700.00318.9318.75-35,472-0.05%
2021/07/26219.1300.0019.0025,8180.03%
2021/07/23218.83118.8019.0016,2950.02%
2021/07/22118.1000.0018.0516,5170.02%
2021/07/1600.00118.2518.20-16,938-0.01%
2021/07/14118.05118.2018.0506,9700.00%
2021/07/1300.001518.1017.50-156,979-0.21%
2021/07/121618.0100.0018.00166,9730.23%
2021/07/09318.4000.0018.2036,9350.04%
2021/07/081118.5000.0018.55116,9310.16%
2021/07/0100.00518.7118.45-56,893-0.07%
2021/06/29118.90118.8018.8006,8520.00%
2021/06/28619.1800.0019.3066,8230.09%
2021/06/251019.5000.0019.05106,7780.15%
2021/06/2300.00119.2019.35-16,733-0.01%
2021/06/22319.52619.7519.20-36,712-0.04%
2021/06/21119.5500.0019.5016,6500.02%
2021/06/18122.00522.0021.15-46,560-0.06%
2021/06/16521.9500.0021.0556,4980.08%
2021/06/15520.6500.0022.1556,3920.08%
2021/06/11120.55120.1020.1506,2470.00%
2021/06/09220.58120.8520.2016,1660.02%
2021/06/08521.15121.3521.1546,1050.07%
2021/06/07320.82121.6021.0526,0650.03%
2021/06/04422.3000.0021.9545,9890.07%
2021/06/031223.251423.3323.25-25,864-0.03%
2021/06/02122.10121.9022.1005,5980.00%
2021/05/271019.2500.0019.10104,8170.21%
2021/05/25520.19520.2419.8004,6920.00%
2021/05/241020.301019.5019.5504,5200.00%
2021/05/201118.24218.7518.1094,2840.21%
2021/05/19620.851319.6818.80-74,143-0.17%
2021/05/181421.361320.8920.7013,9220.03%
2021/05/17121.2000.0020.9013,6510.03%
2021/05/1400.00524.1023.20-53,587-0.14%
2021/05/131024.481324.0423.20-33,501-0.09%
2021/05/12525.1500.0025.7553,4090.15%
2021/05/11427.10629.5727.85-23,240-0.06%
2021/05/10327.85327.8527.8503,0380.00%
2021/05/07125.201625.2325.35-152,971-0.50%
2021/05/06221.35522.0023.05-32,821-0.11%
2021/05/05621.62921.8923.25-32,736-0.11%
2021/05/04123.2000.0022.6012,5910.04%
2021/05/03424.992424.9925.10-202,516-0.79%
2021/04/293823.02523.2522.85332,1271.55%
2021/04/28121.10421.3321.50-31,608-0.19%
2021/04/26117.800.617.8017.800.41,2850.03%
2021/04/23115.85416.1816.20-31,228-0.24%
2021/04/1900.006014.4914.85-60746-8.04%
2021/04/166014.4700.0014.40606968.61%
2021/03/2200.00214.4514.30-2406-0.49%
2021/03/1800.001312.2512.15-13255-5.09%
2021/03/171312.0500.0012.15132545.11%
2021/01/29111.9000.0012.0012590.39%
2021/01/2000.00112.1512.10-1241-0.41%
2021/01/1400.00112.4512.45-1222-0.45%
2021/01/0800.001012.7012.60-10218-4.58%
2020/09/021013.0000.0012.80105771.73%
2020/08/2000.00112.3012.05-1432-0.23%
2020/07/3000.00112.6012.50-1451-0.22%
2019/10/24215.0000.0015.0526890.29%
2019/09/1200.001014.4014.45-10445-2.24%
2019/09/0400.00114.2514.65-1329-0.30%
2019/09/031114.45214.4514.4592713.32%
2019/07/250.113.5000.0013.550.12230.06%
2019/07/1000.00513.6013.65-5245-2.04%
2019/07/0800.00513.6013.60-5252-1.98%
2019/07/05513.5500.0013.6552681.86%
2019/07/04513.5500.0013.6052741.82%
2019/06/26213.35513.3713.40-3350-0.86%
2019/06/2500.00513.4313.35-5350-1.43%
2019/06/24213.4500.0013.5023510.57%
2019/06/21213.4500.0013.4023500.57%
2019/06/18213.30213.4513.4503470.00%
2019/06/14213.5000.0013.5023470.58%
2019/06/12213.6000.0013.6023500.57%
2019/06/0600.00213.7013.50-2337-0.59%
2019/06/05213.60513.5413.65-3332-0.90%
2019/06/0300.00313.4013.25-3324-0.92%
2019/05/3100.00213.4513.40-2322-0.62%
2019/05/231013.5000.0013.30103223.10%
2019/04/0200.00213.7513.55-2183-1.09%
2019/03/0700.00212.3012.20-2147-1.36%
2018/05/1800.003512.3512.40-35247-14.16%
2018/04/1300.00113.2513.30-1281-0.35%
2018/04/1200.001513.1513.10-15313-4.78%
2018/04/0900.00113.3013.30-1313-0.32%
2018/03/20213.6000.0013.5023170.63%
2018/03/13213.5000.0013.5022790.72%
2018/01/0500.000.714.3014.40-0.7245-0.31%
回歸反彈盤？迅杰、普安、樺漢、大世科如何看待？Anue鉅亨－2023/05/16
...詳全文
惠珊伺服器投資池︰樺漢、建準、營邦、普安Anue鉅亨－2023/04/06
...詳全文
普安NAS產品 新增SSD快取功能中時電子報－2020/10/15
　企業級資料儲存專家普安科技（2495），旗下EonStor CS橫向擴展（scale-out）NA...詳全文
普安 相關文章