皇翔 (2545)-元大-新店中正券商分點個股進出

台股 » 個股 » 皇翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇翔

(2545)

可現股當沖

股價
62.7
漲跌
▼1.5
漲幅
-2.34%
成交量
737張
產業
上市營建類股
195人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇翔 (2545)籌碼相關－元大-新店中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	2	66.75	0	0.00	66.50	2	1,230	0.16%
2024/12/02	0	0.00	0.1	75.56	76.20	-0.1	1,299	-0.01%
2024/11/25	0	0.00	1	78.50	78.90	-1	1,404	-0.07%
2024/11/22	2	78.25	4	77.90	77.70	-2	1,407	-0.14%
2024/11/21	1	75.40	2	75.60	76.60	-1	1,389	-0.07%
2024/11/18	0	0.00	0.2	69.50	68.70	-0.2	1,444	-0.01%
2024/11/15	0.1	67.50	0	0.00	67.70	0.1	1,473	0.00%
2024/11/08	0	0.00	1	64.50	64.70	-1	1,775	-0.06%
2024/11/06	0	0.00	1	61.20	61.50	-1	1,777	-0.06%
2024/10/29	0	0.00	0.2	57.70	57.50	-0.2	1,976	-0.01%
2024/10/25	0	0.00	1	58.80	58.30	-1	2,015	-0.05%
2024/10/24	1	58.50	0	0.00	58.40	1	2,062	0.05%
2024/10/23	0	0.00	1	61.00	59.10	-1	2,076	-0.05%
2024/10/15	0	0.00	0.1	59.90	59.40	-0.1	2,225	0.00%
2024/09/30	0.1	58.90	2	58.85	59.40	-2	2,308	-0.08%
2024/09/25	1	57.60	0	0.00	58.00	1	2,343	0.04%
2024/09/23	0	0.00	1	56.00	57.50	-1	2,334	-0.04%
2024/09/20	2.1	58.79	0	0.00	58.50	2.1	2,308	0.09%
2024/09/16	0	0.00	8	63.85	63.80	-8	2,204	-0.36%
2024/09/13	0	0.00	5	63.70	63.60	-5	2,196	-0.23%
2024/09/09	0	0.00	2	61.91	62.20	-2	2,113	-0.10%
2024/09/06	0	0.00	0	59.50	58.90	0	2,087	0.00%
2024/09/04	1	58.00	0	0.00	58.10	1	2,145	0.05%
2024/08/30	13	63.00	0	0.00	63.90	13	2,160	0.60%
2024/08/29	1	61.50	0	0.00	61.50	1	2,098	0.05%
2024/08/27	1	62.10	0	0.00	62.00	1	2,118	0.05%
2024/08/26	1	61.10	0	0.00	60.70	1	2,101	0.05%
2024/08/20	1	68.00	1	65.00	65.00	0	2,038	0.00%
2024/08/19	0	0.00	1	70.00	70.60	-1	2,009	-0.05%
2024/08/16	0.2	68.30	0	0.00	69.10	0.2	2,000	0.01%
2024/08/15	27	67.91	24	69.13	67.20	3	1,939	0.15%
2024/08/14	3	64.93	1	65.30	65.30	2	1,818	0.11%
2024/08/13	1	58.50	2	60.10	59.40	-1	1,788	-0.06%
2024/08/12	1	56.70	2	55.40	56.90	-1	1,831	-0.05%
2024/08/09	2	54.55	3	55.40	54.30	-1	1,847	-0.05%
2024/08/08	2.3	54.33	0	0.00	54.50	2.3	1,857	0.12%
2024/08/07	2	54.95	3	54.70	55.10	-1	1,907	-0.05%
2024/08/06	3.2	54.22	0	0.00	54.00	3.2	1,947	0.16%
2024/08/05	1	57.70	0	0.00	57.60	1	1,978	0.05%
2024/08/01	0	0.00	0.1	66.50	68.50	-0.1	2,071	0.00%
2024/07/31	0	0.00	1	65.10	64.90	-1	2,170	-0.05%
2024/07/30	0	0.00	1	63.60	64.90	-1	2,346	-0.04%
2024/07/29	1.1	65.89	1	65.10	64.60	0.1	2,406	0.00%
2024/07/26	0	0.00	4	63.90	63.80	-4	2,399	-0.17%
2024/07/23	0	0.00	2	64.50	64.40	-2	2,446	-0.08%
2024/07/22	0	0.00	2	61.90	62.10	-2	2,491	-0.08%
2024/07/17	1	65.00	0	0.00	64.70	1	2,510	0.04%
2024/07/15	1	63.10	0	0.00	63.00	1	2,565	0.04%
2024/07/12	0	0.00	1	64.00	62.60	-1	2,602	-0.04%
2024/07/11	0	0.00	1	63.50	63.50	-1	2,586	-0.04%
2024/07/10	0	0.00	2	60.75	61.40	-2	2,549	-0.08%
2024/07/04	0	0.00	2.7	58.79	58.70	-2.7	2,597	-0.10%
2024/06/14	1	57.60	0	0.00	57.90	1	2,497	0.04%
2024/06/13	2	56.70	0	0.00	57.00	2	2,481	0.08%
2024/06/05	0	0.00	1	62.30	61.70	-1	2,309	-0.04%
2024/06/03	0	0.00	1	60.50	61.40	-1	2,255	-0.04%
2024/05/29	3	57.77	2	58.50	58.50	1	2,185	0.05%
2024/05/28	1	58.90	1	58.40	58.40	0	2,171	0.00%
2024/05/27	1	57.50	0	0.00	58.00	1	2,152	0.05%
2024/05/23	1.7	59.55	5	59.30	58.80	-3.3	2,119	-0.16%
2024/05/21	2	61.00	0	0.00	61.30	2	2,028	0.10%
2024/05/20	0	0.00	1	61.40	61.30	-1	2,006	-0.05%
2024/05/17	0	0.00	8	60.70	60.60	-8	1,931	-0.41%
2024/05/16	8	59.73	0	0.00	60.00	8	1,881	0.43%
2024/05/13	2	58.95	3	58.67	59.60	-1	1,752	-0.06%
2024/05/10	0	0.00	0.1	58.66	57.20	-0.1	1,691	-0.01%
2024/05/09	6.1	60.89	0	0.00	58.40	6.1	1,623	0.38%
2024/05/08	0	0.00	20.2	60.70	60.50	-20.2	1,552	-1.30%
2024/05/07	1	63.00	18	61.54	61.60	-17	1,464	-1.16%
2024/05/06	1.1	63.25	2	64.50	66.30	-0.9	1,379	-0.07%
2024/05/03	2	66.20	2	66.20	67.20	0	1,196	0.00%
2024/04/30	0	0.00	1	58.00	58.00	-1	911	-0.11%
2024/04/26	0	56.10	1.4	56.79	57.20	-1.4	802	-0.17%
2024/04/25	2	54.80	0	0.00	54.50	2	733	0.27%
2024/04/24	1	53.00	2	53.40	53.70	-1	693	-0.14%
2024/04/23	2	53.85	3	54.00	53.60	-1	671	-0.15%
2024/04/22	2.1	52.79	0	0.00	51.90	2.1	645	0.33%
2024/04/16	0	0.00	10	47.83	48.25	-10	468	-2.14%
2024/04/12	1	49.05	0	0.00	49.80	1	427	0.23%
2024/04/11	2	48.78	5	48.80	50.20	-3	395	-0.76%
2024/04/08	2	45.73	0	0.00	45.95	2	313	0.64%
2024/04/02	2	45.85	0	0.00	45.60	2	302	0.66%
2024/03/26	5	45.02	0	0.00	44.80	5	291	1.71%
2024/03/15	1	42.85	0	0.00	42.75	1	291	0.34%
2024/03/05	0	0.00	1	43.35	43.35	-1	280	-0.36%
2024/02/27	0	0.00	2	42.80	42.95	-2	273	-0.73%
2024/02/16	0	0.00	1	43.00	43.10	-1	253	-0.39%
2024/02/02	1	42.40	0	0.00	42.50	1	245	0.41%
2024/01/29	0	0.00	1	43.50	43.00	-1	237	-0.42%
2024/01/18	1	42.30	0	0.00	42.65	1	222	0.45%
2024/01/17	1	42.40	5	42.90	42.40	-4	220	-1.82%
2024/01/16	1	42.90	0	0.00	43.00	1	212	0.47%
2024/01/15	27	43.89	0	0.00	44.15	27	193	13.98%
2024/01/12	3	42.05	0	0.00	42.10	3	164	1.83%
2024/01/05	0	0.00	1	42.65	42.75	-1	172	-0.58%
2023/12/12	0	0.00	1	40.55	40.75	-1	122	-0.81%
2023/10/16	1	38.75	0	0.00	38.70	1	136	0.73%
2023/10/12	1	38.70	0	0.00	38.80	1	145	0.69%
2023/09/21	0	0.00	1	39.30	39.20	-1	196	-0.51%
2023/09/07	1	39.25	0	0.00	39.30	1	346	0.29%
2023/08/10	5	39.90	0	0.00	39.85	5	401	1.25%
2023/08/04	0	0.00	5	40.00	40.15	-5	415	-1.20%
2023/07/31	6	40.00	0	0.00	39.95	6	417	1.44%
2023/07/24	1	39.00	0	0.00	39.00	1	419	0.24%
2023/07/11	1	40.00	0	0.00	40.15	1	430	0.23%
2023/07/07	0	0.00	5	40.20	40.50	-5	428	-1.17%
2023/07/06	1	40.45	0	0.00	40.60	1	432	0.23%
2023/07/04	0	0.00	20	40.60	40.60	-20	443	-4.51%
2023/07/03	2	40.60	0	0.00	40.60	2	440	0.45%
2023/06/14	3	47.08	0	0.00	47.05	3	374	0.80%
2023/05/31	0	0.00	11	46.02	46.05	-11	472	-2.33%
2023/05/29	0	0.00	10	46.30	46.30	-10	505	-1.98%
2023/05/24	8	46.20	0	0.00	46.20	8	517	1.55%
2023/05/18	2	46.18	0	0.00	46.15	2	522	0.38%
2023/05/12	3	45.50	0	0.00	45.50	3	525	0.57%
2023/05/11	3	45.88	0	0.00	46.05	3	523	0.57%
2023/05/09	4	46.70	0	0.00	46.75	4	527	0.76%
2023/05/05	0	0.00	2	46.75	46.80	-2	530	-0.38%
2023/04/18	1	46.50	0	0.00	46.25	1	511	0.20%
2023/04/14	13	46.62	1	46.60	46.55	12	499	2.40%
2023/04/06	3	45.00	0	0.00	45.20	3	458	0.65%
2023/03/17	1	43.85	1	43.85	43.85	0	391	0.00%
2023/03/16	1	43.35	0	0.00	43.30	1	383	0.26%
2023/03/08	1	46.45	0	0.00	46.55	1	288	0.35%
2023/03/07	2	46.35	0	0.00	46.50	2	281	0.71%
2022/08/15	1	46.00	0	0.00	45.70	1	817	0.12%
2022/08/11	1	45.60	0	0.00	46.40	1	802	0.12%
2022/08/10	0	0.00	1	45.75	45.75	-1	793	-0.13%
2022/07/13	0	0.00	6	41.20	42.00	-6	1,236	-0.49%
2022/07/06	0	0.00	4	40.84	40.70	-4	1,333	-0.30%
2022/06/24	0	0.00	3	40.55	40.85	-3	1,474	-0.20%
2022/06/21	1	42.40	1	42.35	42.40	0	1,539	0.00%
2022/06/17	0.4	54.00	1	54.60	53.70	-0.6	1,614	-0.04%
2022/06/15	2	57.00	0	0.00	57.00	2	1,668	0.12%
2022/06/07	0	0.00	1	57.10	57.30	-1	1,979	-0.05%
2022/06/06	2	57.50	0	0.00	57.30	2	1,976	0.10%
2022/06/01	0	0.00	1	55.10	55.20	-1	1,948	-0.05%
2022/05/31	2	54.30	0	0.00	54.30	2	1,950	0.10%
2022/05/30	1	53.80	0	0.00	54.00	1	1,963	0.05%
2022/05/24	1	53.00	0	0.00	53.00	1	1,983	0.05%
2022/04/27	0	0.00	0.2	55.80	55.50	-0.2	1,902	-0.01%
2022/04/25	5	58.38	0	0.00	57.40	5	1,864	0.27%
2022/04/22	5	60.88	2	61.00	61.30	3	1,809	0.17%
2022/04/21	6	58.85	5	59.68	60.20	1	1,757	0.06%
2022/04/20	0.2	58.50	1	58.00	58.50	-0.8	1,620	-0.05%
2022/04/19	0	0.00	1	56.30	56.50	-1	1,591	-0.06%
2022/04/18	2	55.50	0	0.00	54.70	2	1,570	0.13%
2022/04/11	0	0.00	1	54.10	54.30	-1	1,486	-0.07%
2022/04/07	0	0.00	2	54.40	54.20	-2	1,440	-0.14%
2022/03/30	1	53.00	2	53.20	53.10	-1	1,321	-0.08%
2022/03/29	1	53.40	1	53.20	53.20	0	1,302	0.00%
2022/03/28	0	0.00	1	54.00	53.70	-1	1,281	-0.08%
2022/03/24	2	54.65	0	0.00	54.30	2	1,200	0.17%
2022/03/23	3	53.70	1	54.80	54.80	2	1,148	0.17%
2022/03/18	0	0.00	5	48.76	49.40	-5	921	-0.54%
2022/03/17	4	47.68	5	47.68	48.50	-1	825	-0.12%
2022/03/16	2	45.30	3	45.45	45.45	-1	625	-0.16%
2022/03/09	0	0.00	3	41.55	41.70	-3	433	-0.69%
2022/02/25	0	0.00	2	41.25	41.65	-2	368	-0.54%
2022/02/14	0	0.00	1	40.00	40.00	-1	328	-0.30%
2022/01/26	0	0.00	1	38.80	39.30	-1	358	-0.28%
2022/01/13	0	0.00	5	38.90	39.30	-5	362	-1.38%
2022/01/10	0	0.00	1	38.50	38.45	-1	339	-0.29%
2021/12/30	0	0.00	2	37.35	37.45	-2	318	-0.63%
2021/12/17	0	0.00	1	37.00	36.80	-1	339	-0.29%
2021/11/22	1	37.10	0	0.00	37.10	1	429	0.23%
2021/11/17	0	0.00	4	37.50	37.50	-4	522	-0.77%
2021/11/15	4	38.55	0	0.00	38.50	4	595	0.67%
2021/11/12	3	38.85	0	0.00	38.95	3	616	0.49%
2021/11/11	2	38.93	2	39.13	38.95	0	637	0.00%
2021/11/10	1	38.85	1	38.80	38.80	0	658	0.00%
2021/11/08	3	38.55	0	0.00	38.50	3	674	0.44%
2021/11/04	2	38.63	0	0.00	38.50	2	687	0.29%
2021/08/24	3	38.23	0	0.00	37.85	3	793	0.38%
2021/08/23	2	38.70	0	0.00	38.75	2	772	0.26%
2021/08/20	1	43.65	0	0.00	43.65	1	744	0.13%
2021/08/17	0	0.00	2	44.05	43.90	-2	659	-0.30%
2021/08/12	0	0.00	1	44.20	44.30	-1	607	-0.16%
2021/08/11	1	44.10	15	44.22	44.00	-14	600	-2.33%
2021/08/10	2	44.15	30	44.20	44.10	-28	602	-4.65%
2021/08/09	0	0.00	10	44.00	44.00	-10	624	-1.60%
2021/08/02	0	0.00	29	43.56	43.60	-29	720	-4.02%
2021/07/23	3	42.85	0	0.00	42.90	3	751	0.40%
2021/07/22	0	0.00	2	42.90	42.65	-2	776	-0.26%
2021/07/05	2	43.60	0	0.00	43.50	2	1,018	0.20%
2021/06/29	0	0.00	0.1	43.55	43.05	-0.1	1,086	-0.01%
2021/06/28	0.1	43.60	0	0.00	43.45	0.1	1,099	0.01%
2021/06/10	1	41.35	0	0.00	41.55	1	1,357	0.07%
2021/06/09	1	41.70	0	0.00	41.55	1	1,361	0.07%
2021/06/08	5	41.50	0	0.00	41.50	5	1,361	0.37%
2021/06/03	6	42.19	1	42.25	42.20	5	1,350	0.37%
2021/06/02	1	42.00	1	42.20	42.10	0	1,338	0.00%
2021/06/01	0	0.00	2	41.33	41.60	-2	1,328	-0.15%
2021/05/28	0	0.00	1	40.30	40.60	-1	1,314	-0.08%
2021/05/26	1	40.00	0	0.00	40.15	1	1,315	0.08%
2021/05/25	1	40.00	0	0.00	40.00	1	1,313	0.08%
2021/05/24	0	0.00	2	39.95	40.15	-2	1,301	-0.15%
2021/05/21	0	0.00	2	39.80	40.10	-2	1,300	-0.15%
2021/05/20	1	39.60	0	0.00	39.65	1	1,296	0.08%
2021/05/19	1	39.90	0	0.00	39.75	1	1,289	0.08%
2021/05/18	1	39.10	1	39.70	39.80	0	1,284	0.00%
2021/05/14	0	0.00	2	39.73	40.00	-2	1,245	-0.16%
2021/05/13	0	0.00	5	40.00	40.00	-5	1,224	-0.41%
2021/05/12	6	41.55	0	0.00	40.45	6	1,205	0.50%
2021/05/11	2	43.00	0	0.00	42.65	2	1,161	0.17%
2021/05/10	12	43.41	0	0.00	43.50	12	1,140	1.05%
2021/04/22	1	44.00	20	44.10	43.60	-19	1,024	-1.85%
2021/04/20	10	44.00	0	0.00	43.50	10	963	1.04%
2021/04/14	0	0.00	1	41.70	42.75	-1	879	-0.11%
2021/04/13	0	0.00	199	43.13	42.90	-199	858	-23.19%	大賣/鉅額交易
2021/04/12	0	0.00	55	43.76	43.55	-55	837	-6.57%
2021/04/09	0	0.00	52	44.09	44.10	-52	810	-6.42%
2021/04/06	1	43.30	1	43.15	43.15	0	717	0.00%
2021/03/29	3	42.92	0	0.00	43.00	3	643	0.47%
2021/03/25	1	42.60	1	42.90	42.55	0	597	0.00%
2021/03/24	0	0.00	2	43.13	43.20	-2	558	-0.36%
2021/03/22	0	0.00	4	41.55	41.55	-4	374	-1.07%
2021/03/18	1	38.45	0	0.00	38.45	1	347	0.29%
2021/03/17	0	0.00	1	37.95	38.10	-1	345	-0.29%
2021/03/15	4	37.70	2	37.75	37.95	2	356	0.56%
2021/02/26	0	0.00	1	36.65	36.40	-1	378	-0.26%
2021/02/05	3	34.50	0	0.00	35.40	3	369	0.81%
2021/02/01	1	34.85	0	0.00	34.85	1	363	0.28%
2021/01/29	2	35.65	0	0.00	35.00	2	362	0.55%
2020/10/15	10	38.75	0	0.00	39.00	10	365	2.73%
2020/10/13	4	39.20	0	0.00	39.30	4	361	1.11%
2020/10/12	20	40.27	0	0.00	40.15	20	360	5.55%
2020/10/08	0	0.00	1	39.40	39.40	-1	348	-0.29%
2020/09/16	0	0.00	2	38.15	38.10	-2	317	-0.63%
2020/09/15	0	0.00	1	38.00	38.15	-1	319	-0.31%
2020/09/14	0	0.00	1	38.00	38.00	-1	327	-0.31%
2020/09/11	10	37.65	0	0.00	37.95	10	331	3.01%
2020/08/31	0	0.00	2	38.70	38.65	-2	356	-0.56%
2020/08/06	5	36.30	0	0.00	36.65	5	357	1.40%
2020/07/31	0	0.00	3	37.10	37.50	-3	345	-0.87%
2020/07/06	0	0.00	3	36.25	36.55	-3	293	-1.02%
2020/06/09	5	36.05	0	0.00	35.85	5	334	1.49%
2020/04/28	0	0.00	4	32.13	32.30	-4	370	-1.08%
2020/03/06	1	32.95	0	0.00	32.95	1	445	0.22%
2020/03/04	1	32.60	0	0.00	32.95	1	525	0.19%
2020/03/02	2	32.53	0	0.00	32.35	2	550	0.36%
2020/02/03	1	35.00	0	0.00	34.75	1	576	0.17%
2020/01/30	4	36.85	0	0.00	36.45	4	590	0.68%
2020/01/06	3	40.10	1	39.85	39.45	2	647	0.31%
2019/12/25	3	38.62	1	38.75	38.65	2	567	0.35%
2019/12/13	0	0.00	0.1	37.20	37.20	-0.1	557	-0.02%
2019/12/11	9	38.26	0	0.00	38.30	9	545	1.65%
2019/12/09	10	38.50	0	0.00	38.60	10	525	1.90%
2019/11/20	4	33.60	0	0.00	33.65	4	357	1.12%
2019/11/19	10	33.65	0	0.00	33.70	10	352	2.84%
2019/11/18	3	33.65	0	0.00	33.65	3	349	0.86%
2019/11/14	5	34.45	0	0.00	34.80	5	340	1.47%
2019/10/30	0	0.00	2	36.10	36.55	-2	351	-0.57%
2019/10/29	0	0.00	5	34.50	34.75	-5	332	-1.50%
2019/10/22	2	34.30	1	33.90	34.35	1	312	0.32%
2019/09/23	0.1	30.65	0	0.00	30.85	0.1	249	0.04%
2019/09/17	0	0.00	1	30.40	30.55	-1	279	-0.36%
2019/08/16	0	0.00	1	30.10	30.60	-1	371	-0.27%
2019/06/28	5	31.50	0	0.00	31.60	5	335	1.49%
2019/06/27	10	31.45	0	0.00	31.80	10	340	2.93%
2019/06/26	1	31.60	0	0.00	31.60	1	340	0.29%
2019/06/25	0	0.00	4	31.15	31.60	-4	342	-1.17%
2019/06/24	3	31.00	0	0.00	31.00	3	330	0.91%
2019/06/11	0	0.00	2	29.65	29.65	-2	309	-0.65%
2019/05/31	1	30.20	4	30.28	29.80	-3	300	-1.00%
2019/05/30	3	29.70	0	0.00	30.00	3	288	1.04%
2019/05/28	3	29.53	0	0.00	29.00	3	269	1.11%
2019/05/27	1	29.65	0	0.00	29.60	1	237	0.42%
2019/05/24	0	0.00	3	28.05	28.00	-3	207	-1.44%
2019/05/15	3	27.45	0	0.00	27.65	3	213	1.40%
2019/03/21	0	0.00	2	25.50	25.55	-2	184	-1.09%
2018/10/11	2	26.15	0	0.00	25.75	2	162	1.23%
2018/09/21	2	27.05	0	0.00	26.90	2	127	1.57%
2018/03/12	0	0.00	2	29.15	29.10	-2	236	-0.85%
2018/03/05	0	0.00	2	29.30	29.10	-2	242	-0.82%
2018/02/09	1	28.70	0	0.00	29.15	1	248	0.40%
2018/02/06	0	0.00	1	30.15	29.10	-1	243	-0.41%
2018/01/30	0	0.00	1	31.10	31.15	-1	251	-0.40%
2018/01/18	0	0.00	1	32.05	31.55	-1	266	-0.37%
2018/01/17	2	32.15	1	31.85	32.00	1	265	0.38%
2018/01/16	1	31.60	0	0.00	31.60	1	258	0.39%
2018/01/15	0	0.00	1	30.90	31.15	-1	270	-0.37%
2018/01/11	0	0.00	1	30.70	30.75	-1	327	-0.31%
2018/01/09	1	31.30	0	0.00	31.15	1	339	0.29%
2018/01/08	2	31.55	0	0.00	31.70	2	341	0.59%
2018/01/02	0	0.00	1	30.35	30.50	-1	365	-0.27%