大車隊 (2640)-元大-新店中正券商分點個股進出

台股 » 個股 » 大車隊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大車隊

(2640)

可現股當沖

股價
123.0
漲跌
▲1.0
漲幅
+0.82%
成交量
28張
產業
上櫃數位雲端類類股
97人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大車隊 (2640)籌碼相關－元大-新店中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	2	121.50	122.00	-2	40	-4.96%
2024/12/09	0	121.50	0	0.00	122.50	0	39	0.10%
2024/12/03	0	0.00	2	118.50	118.00	-2	32	-6.10%
2024/11/13	1	117.00	0	0.00	116.50	1	23	4.33%
2024/09/20	0	0.00	0	116.00	116.00	0	40	-0.08%
2024/07/16	0	119.00	0	0.00	121.00	0	68	0.02%
2024/06/27	2	118.50	0	0.00	119.50	2	86	2.32%
2024/05/30	0	0.00	0.2	120.00	120.00	-0.2	118	-0.13%
2024/04/26	0	0.00	1	122.00	123.00	-1	106	-0.94%
2024/04/18	1	120.00	0	0.00	121.00	1	106	0.94%
2024/04/08	0	0.00	0.1	121.00	121.50	-0.1	97	-0.05%
2024/03/25	0	0.00	1	117.50	117.50	-1	92	-1.08%
2024/03/20	0	0.00	2	118.50	118.00	-2	93	-2.15%
2024/03/19	0	0.00	0.1	121.00	120.00	-0.1	91	-0.12%
2024/03/18	1.1	119.95	0	0.00	120.00	1.1	89	1.17%
2024/03/05	0.1	108.25	0	0.00	107.00	0.1	75	0.13%
2024/02/23	0	110.00	2	111.00	110.00	-2	64	-3.07%
2024/01/30	1	107.50	0	0.00	107.50	1	63	1.57%
2024/01/26	1	108.00	0	0.00	107.00	1	66	1.50%
2024/01/15	0.1	110.00	0	0.00	110.50	0.1	65	0.08%
2024/01/12	0.2	111.51	0	0.00	110.50	0.2	64	0.32%
2024/01/08	0.1	109.00	0	0.00	109.00	0.1	67	0.07%
2024/01/02	0.1	111.45	0	0.00	111.50	0.1	72	0.07%
2023/12/26	0.1	111.25	0	0.00	110.00	0.1	74	0.13%
2023/12/25	0.1	111.50	0	0.00	112.00	0.1	75	0.07%
2023/12/21	0.1	112.00	0	0.00	110.50	0.1	74	0.13%
2023/12/18	0	0.00	1	116.50	113.50	-1	77	-1.29%
2023/12/15	0	0.00	1	113.50	115.00	-1	74	-1.35%
2023/12/13	0.1	110.00	0	0.00	110.50	0.1	72	0.07%
2023/12/11	0.1	110.50	0	0.00	110.00	0.1	75	0.07%
2023/12/06	0.1	114.50	0	0.00	114.00	0.1	78	0.06%
2023/11/27	0	0.00	0.1	112.00	112.00	-0.1	72	-0.11%
2023/11/24	0.1	112.00	0	0.00	111.50	0.1	71	0.11%
2023/11/17	1	112.50	0	0.00	112.00	1	75	1.32%
2023/11/15	1	112.00	0	0.00	113.00	1	79	1.26%
2023/09/13	0.1	103.50	0	0.00	103.00	0.1	132	0.04%
2023/08/18	0	0.00	0	112.00	109.00	0	172	-0.01%
2023/08/16	0	0.00	6	105.75	107.00	-6	170	-3.51%
2023/08/10	0.1	109.50	0	0.00	112.00	0.1	166	0.03%
2023/08/08	1	109.50	0	0.00	110.00	1	175	0.57%
2023/08/07	1	110.00	0	0.00	110.00	1	188	0.53%
2023/08/02	1	112.00	0	0.00	112.00	1	197	0.51%
2023/07/18	0.1	115.50	0	0.00	116.00	0.1	261	0.02%
2023/07/17	1	116.50	0	0.00	117.00	1	262	0.38%
2023/07/06	0.1	116.00	0	0.00	116.50	0.1	284	0.04%
2023/07/04	0.2	118.50	2	118.50	118.50	-1.9	284	-0.65%
2023/06/30	0.1	113.50	0	0.00	114.50	0.1	283	0.04%
2023/06/29	2.2	116.75	0	0.00	116.00	2.2	287	0.77%
2023/06/26	0.1	121.00	0	0.00	117.50	0.1	291	0.02%
2023/06/21	0.1	123.25	0	0.00	123.00	0.1	288	0.03%
2023/06/20	3.1	125.36	0	0.00	124.50	3.1	291	1.06%
2023/06/19	0.2	128.50	0	0.00	128.50	0.2	291	0.05%
2023/06/16	0.3	130.75	0	0.00	128.50	0.3	294	0.10%
2023/06/12	5	138.20	0	0.00	134.00	5	301	1.66%
2023/06/06	2	137.75	0	0.00	140.00	2	282	0.71%
2023/06/05	3	139.33	0	0.00	138.50	3	280	1.07%
2023/05/23	1	133.00	0	0.00	133.00	1	281	0.36%
2023/05/17	0	0.00	1	131.00	135.50	-1	288	-0.35%
2023/05/16	1	131.00	0	0.00	131.00	1	284	0.35%
2023/03/20	0	0.00	1	112.00	115.50	-1	125	-0.80%
2023/03/06	1	106.50	0	0.00	106.50	1	97	1.03%
2023/02/21	1	107.50	0	0.00	108.50	1	88	1.13%
2023/02/17	2	108.50	0	0.00	109.00	2	80	2.48%
2023/02/15	5	100.00	0	0.00	100.00	5	67	7.38%
2022/09/19	0	0.00	1	84.70	84.70	-1	48	-2.06%
2022/09/15	0	0.00	4	84.03	84.10	-4	48	-8.26%
2022/09/14	1	84.80	0	0.00	84.30	1	47	2.08%
2022/09/12	1	84.90	0	0.00	84.80	1	48	2.05%
2022/08/29	3	84.60	0	0.00	84.50	3	43	6.82%
2022/04/07	1	80.50	0	0.00	80.00	1	59	1.67%
2021/12/22	0	0.00	0	83.30	84.20	0	69	-0.05%
2021/12/20	4	83.28	0	0.00	85.10	4	55	7.25%
2021/12/07	0	73.48	0	0.00	73.60	0	38	0.05%
2021/10/20	2.4	72.42	0	0.00	72.40	2.4	57	4.19%
2021/10/19	0	0.00	0.1	72.30	72.30	-0.1	58	-0.09%
2021/10/05	2	70.45	0	0.00	70.60	2	60	3.32%
2021/10/04	2	70.60	0	0.00	70.70	2	60	3.31%
2021/09/01	1	72.10	1	71.40	71.50	0	68	0.00%
2021/08/31	1	74.30	0	0.00	74.30	1	66	1.50%
2021/08/20	1	74.70	0	0.00	74.60	1	61	1.64%
2021/08/12	1	76.00	0	0.00	76.00	1	57	1.73%
2021/07/12	2	83.60	0.1	84.20	84.20	1.9	64	2.93%
2021/07/05	2	86.40	1	86.10	86.10	1	69	1.43%
2021/07/02	0.1	85.80	0	0.00	86.40	0.1	68	0.15%
2021/06/24	1	80.00	0	0.00	79.50	1	65	1.52%
2021/05/31	1	81.00	0	0.00	80.80	1	70	1.43%
2021/05/26	2	79.90	0	0.00	79.70	2	73	2.72%
2021/05/25	2	80.00	0	0.00	80.00	2	74	2.67%
2021/03/30	0	0.00	4	80.60	82.10	-4	67	-5.90%
2021/02/23	1	75.00	0	0.00	75.00	1	61	1.63%
2021/01/20	1	77.20	0	0.00	77.90	1	69	1.44%
2021/01/13	1	77.50	0	0.00	78.40	1	77	1.28%
2021/01/11	1	78.50	0	0.00	78.90	1	77	1.30%
2020/12/03	0	83.80	0	0.00	84.20	0	95	0.02%
2020/11/11	0	0.00	1	83.60	83.90	-1	107	-0.93%
2020/09/28	1	83.00	0	0.00	83.10	1	82	1.22%
2020/07/09	0	0.00	0.2	80.80	81.50	-0.2	67	-0.33%
2020/04/17	0	0.00	1	71.50	71.50	-1	90	-1.11%
2020/03/26	1	65.80	0	0.00	67.00	1	85	1.17%
2020/03/12	0	0.00	3	73.30	71.80	-3	71	-4.17%
2020/03/10	1	71.10	0	0.00	74.90	1	67	1.49%
2020/03/09	2	73.60	0	0.00	73.60	2	64	3.10%
2020/03/04	0	0.00	4	75.83	75.90	-4	61	-6.48%
2020/02/26	1	73.60	0	0.00	74.20	1	61	1.63%
2020/02/19	1	74.20	0	0.00	75.00	1	63	1.58%
2020/02/18	1	74.60	0	0.00	74.00	1	66	1.51%
2020/02/11	1	76.70	0	0.00	76.60	1	71	1.40%
2020/02/07	0	0.00	1	77.70	77.20	-1	74	-1.35%
2020/01/30	1	75.30	0	0.00	75.10	1	83	1.19%
2020/01/20	0	0.00	1.1	81.24	81.20	-1.1	79	-1.38%
2019/12/24	0	0.00	1	78.30	78.00	-1	75	-1.32%
2019/12/23	0	0.00	7	77.06	77.40	-7	74	-9.36%
2019/12/20	0	0.00	2	75.75	76.00	-2	74	-2.70%
2019/12/19	0	0.00	6	75.65	76.00	-6	74	-8.09%
2019/12/18	0	0.00	18	75.56	75.50	-18	74	-24.26%
2019/11/18	0	0.00	2	77.80	77.50	-2	79	-2.51%
2019/11/15	0	0.00	2	75.80	76.00	-2	80	-2.48%
2019/11/11	6	72.32	1	73.40	72.30	5	79	6.30%
2019/11/08	2	73.25	0	73.40	73.70	2	80	2.47%
2019/11/06	4	72.43	0	0.00	72.60	4	79	5.06%
2019/10/16	2	72.00	0	0.00	72.10	2	79	2.50%
2019/09/10	0	0.00	0.2	72.20	72.20	-0.2	100	-0.15%
2019/09/09	1	71.20	0	0.00	71.50	1	100	0.99%
2019/09/02	2	74.15	0	0.00	74.60	2	94	2.11%
2019/08/27	2	75.00	0	0.00	75.90	2	90	2.20%
2019/08/26	6	75.17	0	0.00	75.10	6	90	6.64%
2019/08/22	2	76.25	0	0.00	77.00	2	88	2.25%
2019/08/20	3	76.70	0	0.00	76.90	3	87	3.44%
2019/08/19	0	0.00	3	79.70	78.20	-3	84	-3.56%
2019/07/03	1	68.00	0	0.00	67.80	1	58	1.71%
2019/04/16	0	0.00	1	63.70	63.70	-1	72	-1.38%
2019/04/15	0	0.00	1.1	63.86	63.70	-1.1	71	-1.61%
2019/02/25	0	0.00	1.3	65.83	65.30	-1.3	44	-2.92%
2018/12/25	2	58.05	0	0.00	58.10	2	37	5.33%
2018/12/03	0	0.00	2	60.50	61.00	-2	37	-5.40%
2018/11/12	1	58.40	0	0.00	58.40	1	44	2.26%
2018/10/08	1	64.10	0	0.00	63.90	1	54	1.82%
2018/09/10	1	63.30	0	0.00	63.70	1	74	1.34%
2018/09/07	1	65.50	0	0.00	65.50	1	74	1.33%
2018/08/17	1	66.70	0	0.00	66.60	1	99	1.01%
2018/08/14	1	68.40	0	0.00	68.60	1	111	0.90%
2018/08/13	1	71.20	0	0.00	70.00	1	114	0.88%
2018/08/08	1	73.80	0	0.00	74.30	1	117	0.85%
2018/07/20	2	79.10	0	0.00	78.40	2	148	1.34%
2018/07/09	1	76.60	0	0.00	76.60	1	150	0.66%
2018/07/04	1	77.20	0	0.00	77.20	1	154	0.65%
2018/06/13	0	0.00	2	85.50	84.40	-2	180	-1.11%
2018/06/06	0	0.00	1	82.70	82.60	-1	172	-0.58%
2018/05/22	1	79.90	0	0.00	80.30	1	160	0.62%
2018/05/21	2	78.80	4	79.28	80.00	-2	157	-1.27%
2018/05/15	0	0.00	2	76.70	76.80	-2	152	-1.31%
2018/05/14	2	75.50	3	77.70	77.70	-1	156	-0.64%
2018/05/10	0	0.00	5	72.80	72.70	-5	149	-3.35%
2018/04/12	0	0.00	1	70.10	69.80	-1	152	-0.66%
2018/03/26	1	62.70	0	0.00	62.40	1	131	0.76%
2018/03/20	0	0.00	8	64.30	64.00	-8	122	-6.53%
2018/03/19	1	63.80	0	0.00	63.70	1	120	0.83%
2018/03/15	1	61.20	0	0.00	61.40	1	115	0.86%
2018/03/14	1	61.20	0	0.00	61.50	1	116	0.86%
2018/03/09	1	61.70	0	0.00	61.30	1	114	0.87%
2018/02/23	0	0.00	8	62.00	61.80	-8	131	-6.11%
2018/01/25	1	61.00	0	0.00	61.10	1	138	0.72%
2018/01/22	4	60.50	0	0.00	61.10	4	138	2.88%
2018/01/12	10	61.10	0	0.00	62.00	10	132	7.56%
2018/01/11	5	63.92	0	0.00	63.50	5	126	3.94%