宅配通 (2642)-元大-新店中正券商分點個股進出

台股 » 個股 » 宅配通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宅配通

(2642)

可現股當沖

股價
38.35
漲跌
▲0.10
漲幅
+0.26%
成交量
111張
產業
上市航運類股
355人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宅配通 (2642)籌碼相關－元大-新店中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	7	38.32	38.25	-7	768	-0.91%
2024/11/19	4	38.75	0	0.00	38.75	4	763	0.52%
2024/11/18	3	39.00	0	0.00	39.15	3	752	0.40%
2024/11/12	6	38.20	2	38.20	38.10	4	686	0.58%
2024/11/11	0	0.00	1	39.30	39.10	-1	678	-0.15%
2024/11/08	1	43.30	0	0.00	41.60	1	660	0.15%
2024/11/07	0	0.00	3	43.40	43.40	-3	644	-0.47%
2024/11/06	2	45.15	6	43.58	42.50	-4	618	-0.65%
2024/11/05	0	0.00	15	43.28	42.50	-15	575	-2.61%
2024/11/04	4	46.18	3	46.70	43.40	1	539	0.19%
2024/11/01	2	45.15	1	45.75	44.55	1	416	0.24%
2024/10/30	3	44.53	0	0.00	42.00	3	285	1.05%
2024/10/29	5	45.20	4	45.43	45.45	1	172	0.58%
2024/10/28	10	41.26	0	0.00	41.35	10	68	14.54%
2024/09/24	0	0.00	1	33.70	33.70	-1	55	-1.79%
2024/08/12	0	0.00	2	35.00	34.95	-2	76	-2.60%
2024/07/08	9	37.77	0	0.00	37.85	9	76	11.79%
2024/06/25	3	37.35	6	37.34	37.40	-3	74	-4.00%
2024/06/04	0	38.80	0	0.00	38.45	0	77	0.00%
2024/05/22	0	0.00	3	38.45	38.40	-3	84	-3.57%
2024/05/20	0	0.00	1	38.65	38.65	-1	86	-1.16%
2024/05/13	0	0.00	4	38.80	38.95	-4	84	-4.73%
2024/05/10	0	0.00	1	38.00	38.00	-1	82	-1.21%
2024/05/07	2	37.70	0	0.00	37.75	2	81	2.45%
2024/05/02	5	37.70	0	0.00	37.75	5	81	6.13%
2024/04/23	0	0.00	0	37.35	37.10	0	82	-0.02%
2024/03/26	0	37.85	0	0.00	37.60	0	83	0.04%
2024/03/25	0	0.00	1	37.80	37.70	-1	82	-1.22%
2024/03/20	0	0.00	1	38.00	38.00	-1	81	-1.22%
2024/03/14	0	0.00	1	38.00	38.10	-1	80	-1.24%
2024/02/22	1	39.65	0	0.00	39.55	1	83	1.19%
2024/02/21	1	38.85	0	0.00	38.85	1	81	1.22%
2024/02/20	0	38.95	0	0.00	39.00	0	81	0.01%
2024/02/19	0	39.10	0	0.00	38.80	0	80	0.01%
2024/01/29	4	39.60	0	0.00	39.55	4	87	4.58%
2024/01/16	0	40.45	0	0.00	40.05	0	88	0.01%
2024/01/04	0	41.50	0	0.00	41.40	0	95	0.01%
2024/01/02	0	41.50	0	0.00	41.70	0	92	0.01%
2023/12/19	0	41.35	0	0.00	41.15	0	87	0.01%
2023/12/11	0	40.95	0	0.00	40.80	0	84	0.01%
2023/12/08	0	41.20	0	0.00	41.05	0	84	0.01%
2023/12/04	0	40.65	0	0.00	42.45	0	78	0.01%
2023/12/01	0	40.50	0	0.00	40.30	0	72	0.01%
2023/11/30	0	40.25	0	0.00	40.05	0	71	0.01%
2023/11/28	0	40.05	0	0.00	39.95	0	69	0.01%
2023/11/24	0	0.00	0.1	39.80	39.70	-0.1	69	-0.08%
2023/11/21	0	39.70	0	0.00	39.80	0	68	0.01%
2023/11/10	0	40.35	0	0.00	39.70	0	66	0.01%
2023/11/07	0	40.00	0	0.00	39.65	0	61	0.01%
2023/11/03	0	39.80	0	0.00	39.50	0	59	0.01%
2023/11/02	0	39.45	0	0.00	39.35	0	59	0.01%
2023/10/30	0	39.70	0	0.00	39.50	0	60	0.00%
2023/10/27	0	39.90	0	0.00	39.30	0	59	0.01%
2023/10/17	0	39.95	0	0.00	39.60	0	60	0.01%
2023/10/13	0	40.35	0	0.00	40.05	0	62	0.01%
2023/10/06	0	0.00	1	40.70	40.70	-1	65	-1.54%
2023/10/02	0	40.50	0	0.00	40.40	0	69	0.00%
2023/09/28	0	40.75	0	0.00	40.40	0	69	0.01%
2023/09/22	0	40.90	0	0.00	40.75	0	73	0.01%
2023/09/06	1	41.25	0	0.00	41.80	1	84	1.18%
2023/08/24	0	0.00	1	40.65	40.55	-1	91	-1.10%
2023/08/14	1	40.00	0	0.00	40.20	1	92	1.08%
2023/07/13	1	41.50	0	0.00	41.45	1	91	1.09%
2023/07/03	0	0.00	1	43.70	43.80	-1	87	-1.14%
2023/06/09	2	45.05	0	0.00	45.10	2	83	2.38%
2023/05/30	0	0.00	2	45.10	45.15	-2	95	-2.10%
2023/05/26	1	45.30	0	0.00	45.25	1	97	1.02%
2023/04/21	1	45.50	0	0.00	45.50	1	159	0.63%
2023/03/24	0	0.00	1	47.60	47.50	-1	519	-0.19%
2023/03/06	1	49.60	0	0.00	49.70	1	534	0.19%
2023/02/20	0	0.00	1	48.85	49.10	-1	527	-0.19%
2023/01/06	0	0.00	4	53.63	53.30	-4	524	-0.76%
2023/01/05	4	53.48	0	0.00	54.00	4	466	0.86%
2022/12/26	0	0.00	4	52.00	51.80	-4	396	-1.01%
2022/12/22	1	53.50	2	52.50	51.50	-1	373	-0.27%
2022/12/21	2	53.70	3	52.73	52.90	-1	358	-0.28%
2022/12/20	6	50.93	0	51.30	53.60	6	314	1.90%
2022/12/19	0	0.00	1	50.80	49.60	-1	263	-0.38%
2022/12/01	0	0.00	1	46.30	46.20	-1	206	-0.48%
2022/11/29	0	44.90	0	0.00	45.10	0	206	0.01%
2022/11/25	1	45.40	0	0.00	44.60	1	211	0.47%
2022/10/20	0	0.00	5	40.35	40.40	-5	224	-2.23%
2022/10/14	0	0.00	0	42.20	41.30	0	233	0.00%
2022/09/29	0	0.00	3	45.75	45.45	-3	255	-1.17%
2022/09/28	0	0.00	1	43.65	43.20	-1	255	-0.39%
2022/09/26	1	46.80	0	0.00	45.80	1	277	0.37%
2022/09/02	5	55.00	0	0.00	55.10	5	411	1.22%
2022/08/19	1	54.70	0	0.00	55.90	1	420	0.24%
2022/08/18	0	0.00	1	54.00	54.60	-1	418	-0.24%
2022/07/22	0	0.00	6	53.38	53.00	-6	805	-0.74%
2022/07/12	0	0.00	10	50.10	50.00	-10	2,600	-0.38%
2022/07/07	0	0.00	7	51.16	52.30	-7	2,650	-0.26%
2022/07/04	1	51.30	1	51.70	51.40	0	2,724	0.00%
2022/06/10	0	0.00	2	72.00	71.30	-2	3,323	-0.06%
2022/06/01	0	0.00	1	70.90	70.50	-1	3,351	-0.03%
2022/05/27	1	69.80	0	0.00	69.70	1	3,361	0.03%
2022/05/26	1	69.80	0	0.00	69.80	1	3,364	0.03%
2022/05/20	0	0.00	1	69.20	69.10	-1	3,443	-0.03%
2022/05/18	1	69.40	0	0.00	69.60	1	3,459	0.03%
2022/05/16	1	69.20	1	69.30	69.80	0	3,471	0.00%
2022/05/12	0	0.00	1	68.20	68.30	-1	3,493	-0.03%
2022/05/11	3	73.10	0	0.00	71.80	3	3,568	0.08%
2022/05/10	0	0.00	1	73.30	73.00	-1	3,567	-0.03%
2022/05/06	1	74.80	0	0.00	74.90	1	3,586	0.03%
2022/05/04	1	77.30	2	77.05	76.70	-1	3,785	-0.03%
2022/05/03	1	78.00	0	0.00	76.80	1	3,939	0.03%
2022/04/29	2	77.90	2	77.40	77.50	0	4,312	0.00%
2022/04/28	0	0.00	3	76.97	78.00	-3	4,541	-0.07%
2022/04/27	8	76.36	9	76.48	76.40	-1	4,619	-0.02%
2022/04/26	3	82.17	8.1	83.03	77.60	-5.1	4,661	-0.11%
2022/04/25	36.2	92.92	33	93.44	85.50	3.2	4,578	0.07%
2022/04/22	1	87.10	3	86.50	87.40	-2	4,137	-0.05%
2022/04/21	0	0.00	1	80.00	79.50	-1	4,806	-0.02%
2022/04/20	1	79.80	0	0.00	79.80	1	5,549	0.02%
2022/04/19	1	78.30	1	78.00	77.80	0	5,886	0.00%
2022/04/18	11	82.39	11	80.36	80.30	0	6,132	0.00%
2022/04/11	1	78.30	1	79.40	77.50	0	6,387	0.00%
2022/04/08	0	0.00	4	77.50	77.00	-4	6,354	-0.06%
2022/04/07	6	81.00	8	79.04	78.20	-2	6,324	-0.03%
2022/04/06	5	81.88	2	83.40	82.40	3	6,239	0.05%
2022/04/01	5	81.28	17	80.08	81.30	-12	6,103	-0.20%
2022/03/31	11	78.13	2	79.70	78.80	9	5,907	0.15%
2022/03/30	3	78.40	4	78.00	77.70	-1	5,786	-0.02%
2022/03/29	6	74.00	3	73.87	74.10	3	5,719	0.05%
2022/03/21	0	0.00	1	71.90	72.00	-1	5,651	-0.02%
2022/03/15	1	68.70	0	0.00	68.70	1	5,684	0.02%
2022/03/09	0	0.00	1	69.00	69.50	-1	5,695	-0.02%
2022/03/08	3	68.27	1	70.90	67.60	2	5,733	0.03%
2022/03/04	1	75.00	0	0.00	75.10	1	5,821	0.02%
2022/02/24	10	77.87	9	79.57	75.60	1	5,831	0.02%
2022/02/23	0	0.00	0.3	76.36	76.80	-0.3	5,779	0.00%
2022/02/22	0	76.50	0	0.00	76.10	0	5,776	0.00%
2022/02/17	0.1	78.60	0	0.00	78.00	0.1	5,735	0.00%
2022/02/15	1	79.60	0	0.00	78.60	1	5,732	0.02%
2022/02/14	0.2	81.03	0	0.00	79.30	0.2	5,729	0.00%
2022/02/11	8	83.96	10.9	84.41	83.60	-2.9	5,715	-0.05%
2022/02/10	0.2	79.58	0	0.00	79.20	0.2	5,627	0.00%
2022/02/09	0.3	79.10	1	79.00	79.00	-0.7	5,623	-0.01%
2022/02/08	1.1	77.21	0	0.00	78.20	1.1	5,617	0.02%
2022/02/07	3.1	78.75	5	78.50	79.60	-1.9	5,614	-0.03%
2022/01/26	11.1	84.45	5	82.94	83.50	6.1	5,649	0.11%
2022/01/25	0.1	88.25	8	88.64	86.40	-7.9	5,511	-0.14%
2022/01/24	10.1	92.01	8	92.59	93.00	2.1	5,368	0.04%
2022/01/21	17	88.96	19.2	88.00	88.30	-2.2	5,003	-0.04%
2022/01/20	8	87.83	15	86.63	85.00	-7	4,744	-0.15%
2022/01/19	9	92.01	9	92.52	91.30	0	4,575	0.00%
2022/01/18	21	95.10	26	93.70	91.50	-5	4,344	-0.12%
2022/01/17	14	96.36	12	97.05	96.20	2	4,085	0.05%
2022/01/14	48	97.69	37.3	97.01	94.10	10.7	3,690	0.29%
2022/01/13	31	95.03	15	95.87	96.60	16	2,810	0.57%
2022/01/12	7.2	86.77	8	88.35	90.10	-0.8	2,047	-0.04%
2022/01/11	10	86.10	3.1	86.83	82.90	6.9	1,697	0.41%
2022/01/10	0	0.00	6	91.25	92.00	-6	1,435	-0.42%
2022/01/07	7	81.67	29	81.51	83.70	-22	1,369	-1.61%
2022/01/06	13	76.21	2.1	76.79	76.10	11	1,223	0.90%
2022/01/05	2.1	74.21	0	0.00	73.30	2.1	1,131	0.18%
2022/01/04	1	74.60	0	0.00	74.70	1	1,112	0.09%
2021/12/21	0	0.00	0.1	73.00	73.70	-0.1	1,258	-0.01%
2021/12/14	0.1	71.60	0	0.00	70.80	0.1	1,370	0.00%
2021/12/13	1	71.80	0	0.00	71.80	1	1,436	0.07%
2021/12/08	0	0.00	1	72.90	72.90	-1	2,029	-0.05%
2021/12/07	1	73.50	0	0.00	73.00	1	2,411	0.04%
2021/12/03	0	0.00	5	74.00	74.90	-5	2,536	-0.20%
2021/12/02	12	73.98	0	0.00	74.60	12	2,636	0.46%
2021/11/30	16	72.54	16	71.91	72.50	0	2,587	0.00%
2021/11/29	0	0.00	1.2	75.20	75.20	-1.2	2,540	-0.05%
2021/11/22	0	0.00	1	69.90	69.40	-1	2,605	-0.04%
2021/11/19	0	0.00	1	69.20	68.70	-1	2,607	-0.04%
2021/11/18	1	70.20	0	0.00	69.50	1	2,624	0.04%
2021/11/17	0	69.50	5	69.70	69.70	-5	2,693	-0.19%
2021/11/16	10	70.35	5	70.54	70.20	5	2,712	0.18%
2021/11/15	0	0.00	1	70.20	70.10	-1	2,724	-0.04%
2021/11/12	0	72.00	0	0.00	72.10	0	2,756	0.00%
2021/11/11	0	0.00	7	72.89	72.40	-7	2,763	-0.25%
2021/11/10	1	75.00	1	74.60	74.00	0	2,773	0.00%
2021/11/08	0.1	73.90	1	74.10	74.50	-0.9	2,799	-0.03%
2021/11/05	1	73.90	0.1	74.00	73.40	0.9	2,812	0.03%
2021/11/04	10	77.40	1	75.50	75.80	9	2,816	0.32%
2021/11/03	4.1	80.48	1.3	79.13	78.50	2.8	2,795	0.10%
2021/11/02	1	74.20	2	75.30	75.50	-1	2,741	-0.04%
2021/11/01	1.3	73.57	0	0.00	73.70	1.3	2,741	0.05%
2021/10/26	0	0.00	1	69.70	68.90	-1	2,766	-0.04%
2021/10/25	1	70.30	4	70.15	69.10	-3	2,801	-0.11%
2021/10/22	2	66.60	0	0.00	66.60	2	2,790	0.07%
2021/10/21	1	68.00	0	0.00	69.00	1	2,817	0.04%
2021/10/20	0	0.00	2	67.70	67.50	-2	2,851	-0.07%
2021/10/19	1	65.60	0	0.00	66.50	1	2,891	0.03%
2021/10/18	1	63.70	3	64.60	65.40	-2	2,966	-0.07%
2021/10/14	2	65.05	3.1	65.95	65.70	-1.1	3,090	-0.04%
2021/10/12	0	0.00	1	64.20	65.10	-1	3,447	-0.03%
2021/10/06	0.1	66.50	0	0.00	65.40	0.1	4,057	0.00%
2021/10/05	0	0.00	1	68.90	68.80	-1	4,185	-0.02%
2021/10/04	0	0.00	20	66.92	67.20	-20	4,303	-0.46%
2021/09/30	1	75.60	4	76.08	76.20	-3	4,711	-0.06%
2021/09/29	3.1	76.26	1	75.50	75.00	2.1	4,948	0.04%
2021/09/28	3	76.50	1	76.90	77.00	2	5,134	0.04%
2021/09/24	22	77.87	2	77.50	77.70	20	6,044	0.33%
2021/09/23	1	77.20	0	0.00	76.90	1	6,573	0.02%
2021/09/17	1	80.80	0	0.00	80.80	1	7,356	0.01%
2021/09/16	1	78.80	1.3	79.73	81.70	-0.3	7,774	0.00%
2021/09/15	7.2	80.23	7	79.87	81.00	0.2	7,877	0.00%
2021/09/14	12.1	82.75	14	80.52	79.90	-1.9	8,048	-0.02%
2021/09/13	1.2	80.63	6	79.58	78.50	-4.9	8,202	-0.06%
2021/09/10	23	90.18	17.2	88.67	86.10	5.9	8,393	0.07%
2021/09/09	1	94.60	1	94.60	94.60	0	8,426	0.00%
2021/09/08	7	84.63	12.1	86.00	86.00	-5.1	8,439	-0.06%
2021/09/07	12	74.13	14.6	76.78	78.20	-2.6	8,369	-0.03%
2021/09/06	0.1	70.70	0	0.00	71.10	0.1	8,284	0.00%
2021/09/03	9.2	73.44	0	0.00	70.90	9.2	8,283	0.11%
2021/09/02	0.1	74.20	1	74.30	74.20	-0.9	8,277	-0.01%
2021/09/01	2.4	72.38	1	72.30	71.90	1.4	8,274	0.02%
2021/08/31	1.1	73.59	0	0.00	73.60	1.1	8,286	0.01%
2021/08/30	0	0.00	1	75.40	74.60	-1	8,309	-0.01%
2021/08/27	2	74.82	0	0.00	74.00	2	8,351	0.02%
2021/08/23	12	85.38	4.1	85.64	83.60	7.9	8,812	0.09%
2021/08/20	0	0.00	3	82.36	83.20	-3	8,947	-0.03%
2021/08/19	0.1	81.41	0	0.00	79.30	0.1	9,200	0.00%
2021/08/18	0	77.30	2.1	81.03	82.90	-2.1	9,578	-0.02%
2021/08/17	0	0.00	0	78.70	78.20	0	10,109	0.00%
2021/08/13	2	82.90	2	85.00	82.60	0	10,371	0.00%
2021/08/11	0	80.00	0.2	80.00	81.20	-0.2	10,651	0.00%
2021/08/10	2	82.11	0	0.00	82.30	2	10,809	0.02%
2021/08/09	0	84.15	0.1	84.73	84.00	0	10,855	0.00%
2021/08/06	3.1	86.47	2	85.10	84.00	1.1	10,962	0.01%
2021/08/05	2	87.55	0	0.00	84.80	2	11,018	0.02%
2021/08/04	3	88.57	3	89.17	88.20	0	11,007	0.00%
2021/08/03	1	88.30	2	88.25	87.90	-1	11,015	-0.01%
2021/08/02	1	89.30	1	87.00	90.50	0	11,000	0.00%
2021/07/30	1	90.40	0	0.00	87.80	1	10,961	0.01%
2021/07/28	1	91.70	2	90.30	90.00	-1	10,876	-0.01%
2021/07/27	1	88.90	1	90.70	91.50	0	10,843	0.00%
2021/07/23	2	94.40	2	94.25	93.70	0	10,778	0.00%
2021/07/22	6	93.75	7	94.26	94.50	-1	10,737	-0.01%
2021/07/21	6	97.28	8.1	95.83	92.00	-2.1	10,656	-0.02%
2021/07/20	1	98.00	4	97.68	96.20	-3	10,570	-0.03%
2021/07/19	10	99.10	9	98.88	101.00	1	10,518	0.01%
2021/07/16	23.2	102.52	14	101.20	97.90	9.1	10,404	0.09%
2021/07/15	17	103.62	14.1	104.61	108.00	2.9	10,137	0.03%
2021/07/14	17.1	98.86	13.1	97.33	98.20	4	9,804	0.04%
2021/07/13	5.1	101.47	22.6	101.15	100.00	-17.4	9,642	-0.18%
2021/07/12	4.1	109.14	2	109.50	108.50	2.1	9,492	0.02%
2021/07/09	6.2	111.37	3	111.67	109.50	3.2	9,346	0.03%
2021/07/08	8.1	117.39	5	117.50	116.00	3.1	9,206	0.03%
2021/07/07	10.4	121.64	10.2	119.37	120.00	0.2	8,980	0.00%
2021/07/06	12.3	129.45	13.1	127.03	125.00	-0.8	8,754	-0.01%
2021/07/05	17	136.32	16	132.56	128.00	1	8,503	0.01%
2021/07/02	23.1	142.41	19	143.74	137.00	4.1	8,289	0.05%
2021/07/01	55	143.30	41	148.30	143.00	14	8,002	0.18%
2021/06/30	67	137.88	101.1	139.26	139.00	-34.1	7,351	-0.46%	大賣/
2021/06/29	63	133.49	50	135.37	134.00	13	6,800	0.19%
2021/06/28	11	122.86	17.2	124.27	126.50	-6.2	6,232	-0.10%
2021/06/25	29	114.41	24.1	114.67	115.00	4.9	5,962	0.08%
2021/06/24	13	102.27	17.1	106.68	107.00	-4.1	5,506	-0.07%
2021/06/23	20	103.80	16.2	105.38	97.60	3.8	5,335	0.07%
2021/06/22	42.6	114.38	26	111.77	106.00	16.6	4,957	0.34%
2021/06/21	35	105.21	14	106.36	107.50	21	4,475	0.47%
2021/06/18	19	97.02	16.2	97.39	98.00	2.8	4,181	0.07%
2021/06/17	3	85.67	5	85.02	89.10	-2	3,764	-0.05%
2021/06/15	0	0.00	2	84.10	84.10	-2	3,696	-0.05%
2021/06/11	1	78.40	2	78.40	79.00	-1	3,671	-0.03%
2021/06/10	0	0.00	2	78.10	78.00	-2	3,654	-0.05%
2021/06/09	1	80.20	0	0.00	81.00	1	3,636	0.03%
2021/06/08	0	0.00	1	84.20	82.80	-1	3,615	-0.03%
2021/06/07	0.1	79.10	1	81.50	82.00	-0.9	3,590	-0.03%
2021/06/04	1	80.00	0	0.00	79.10	1	3,577	0.03%
2021/06/03	4	82.55	41	82.10	82.90	-37	3,527	-1.05%
2021/06/02	42.1	88.10	12	86.96	88.70	30.1	3,483	0.86%
2021/06/01	13.1	85.16	21	93.22	80.70	-7.9	3,318	-0.24%
2021/05/31	2	85.50	1	85.50	85.50	1	3,014	0.03%
2021/05/28	1	75.50	2	77.80	77.80	-1	2,979	-0.03%
2021/05/27	24	69.23	4	70.75	70.80	20	2,773	0.72%
2021/05/26	6	59.25	19.1	62.87	64.40	-13.1	2,496	-0.52%
2021/05/25	39.2	58.14	26.1	56.77	58.60	13.1	2,097	0.62%
2021/05/24	3	54.20	11	54.20	54.20	-8	1,521	-0.53%
2021/05/21	8	48.39	4.1	48.79	49.30	3.9	1,470	0.27%
2021/05/20	2.1	44.75	4	43.89	44.85	-1.9	1,218	-0.16%
2021/05/19	1	40.90	0	0.00	40.80	1	957	0.10%
2021/05/18	2.1	41.24	4	42.75	41.50	-1.9	884	-0.21%
2021/05/17	2	40.43	0	0.00	40.55	2	698	0.29%
2021/05/14	5	38.45	4	36.66	36.90	1	627	0.16%
2021/05/13	2	38.10	5	37.84	38.80	-3	501	-0.60%
2021/05/10	1	34.60	0	0.00	35.10	1	359	0.28%
2021/05/03	1	34.80	0	0.00	34.55	1	354	0.28%
2021/04/23	0	35.10	0	0.00	34.40	0	327	0.01%
2021/04/19	3	34.65	0	0.00	34.70	3	311	0.96%
2021/04/12	0	0.00	1	34.45	34.30	-1	298	-0.34%
2021/03/22	0	0.00	1	34.45	34.50	-1	292	-0.34%
2021/03/15	0	0.00	1	33.50	33.50	-1	265	-0.38%
2021/03/08	1	33.35	0	0.00	33.35	1	245	0.41%
2021/03/02	1	32.33	0	0.00	32.30	1	224	0.45%
2021/02/18	1	32.15	0	0.00	32.20	1	218	0.46%
2021/01/05	0	0.00	1	33.65	33.80	-1	286	-0.35%
2020/12/21	0	0.00	2	34.00	34.50	-2	276	-0.72%
2020/12/16	0	0.00	2	33.35	33.35	-2	260	-0.77%
2020/12/04	0	0.00	1	33.80	33.80	-1	267	-0.37%
2020/12/03	2	33.20	0	0.00	33.10	2	266	0.75%
2020/11/19	1	34.15	0	0.00	34.15	1	284	0.35%
2020/11/17	0	0.00	1	33.70	33.95	-1	283	-0.35%
2020/11/10	1	34.30	0	0.00	34.50	1	296	0.34%
2020/11/05	0	0.00	1	35.00	35.00	-1	297	-0.34%
2020/11/04	1	34.60	0	0.00	35.00	1	296	0.34%
2020/10/29	0	0.00	1	34.55	34.60	-1	272	-0.37%
2020/10/28	3	34.65	0	0.00	34.80	3	271	1.10%
2020/10/12	1	33.60	0	0.00	33.45	1	291	0.34%
2020/10/08	0	0.00	0	34.00	34.00	0	294	-0.01%
2020/08/20	1	32.90	0	0.00	32.85	1	648	0.15%
2020/08/11	1	33.90	0	0.00	33.60	1	1,012	0.10%
2020/07/08	0	35.60	0	0.00	35.55	0	1,245	0.00%
2020/07/03	0	0.00	1	35.95	36.00	-1	1,228	-0.08%
2020/07/02	1	35.65	0	0.00	35.85	1	1,219	0.08%
2020/06/19	0	0.00	1	34.95	34.85	-1	1,210	-0.08%
2020/06/15	1	35.80	0	0.00	35.75	1	1,206	0.08%
2020/06/12	1	36.70	0	0.00	36.70	1	1,200	0.08%
2020/06/08	0	0.00	3	36.88	36.60	-3	1,188	-0.25%
2020/06/05	4	36.94	0	0.00	37.20	4	1,172	0.34%
2020/06/03	0	0.00	1	35.70	35.60	-1	1,144	-0.09%
2020/06/01	0	0.00	1	35.20	35.05	-1	1,126	-0.09%
2020/05/29	1	35.20	0	0.00	35.20	1	1,112	0.09%
2020/05/28	0	0.00	2	34.75	34.75	-2	1,096	-0.18%
2020/05/27	6	36.10	6	35.63	35.70	0	1,078	0.00%
2020/05/25	1	35.20	5	36.02	35.60	-4	1,058	-0.38%
2020/05/22	1	36.45	1	38.00	36.40	0	1,034	0.00%
2020/05/21	3	39.50	9	39.75	38.50	-6	981	-0.61%
2020/05/20	3	38.37	1	39.40	38.05	2	897	0.22%
2020/05/19	22	39.20	10	39.35	39.00	12	862	1.39%
2020/05/18	0	0.00	5	36.35	36.35	-5	748	-0.67%
2020/05/15	3	32.50	3	33.00	33.05	0	751	0.00%
2020/05/14	6	31.16	13	31.04	30.45	-7	729	-0.96%
2020/05/11	0	0.00	1	31.05	31.10	-1	728	-0.14%
2020/05/08	7	32.52	0	0.00	31.75	7	755	0.93%
2020/05/06	1	31.00	0	0.00	30.85	1	695	0.14%
2020/05/05	0	0.00	14	31.20	30.45	-14	690	-2.03%
2020/04/15	1	28.95	0	0.00	29.10	1	609	0.16%
2020/04/14	2	29.45	0	0.00	29.45	2	597	0.33%
2020/04/13	4	28.00	0	0.00	29.60	4	582	0.69%
2020/04/10	0	0.00	5	27.76	28.00	-5	573	-0.87%
2020/03/27	2	25.85	0	0.00	25.90	2	548	0.36%
2020/03/26	2	25.60	0	0.00	25.60	2	542	0.37%
2020/03/20	1	24.05	0	0.00	23.95	1	525	0.19%
2020/03/19	0	0.00	10	22.65	22.65	-10	524	-1.91%
2020/02/19	0	0.00	1	31.90	31.80	-1	412	-0.24%
2020/02/17	1	32.50	1	31.50	32.15	0	381	0.00%
2020/02/11	1	30.80	0	0.00	30.45	1	357	0.28%
2020/02/04	1	28.45	0	0.00	28.45	1	518	0.19%
2020/02/03	1	28.15	0	0.00	28.50	1	521	0.19%
2020/01/30	1	27.60	0	0.00	27.55	1	532	0.19%
2020/01/06	1	29.95	0	0.00	29.95	1	557	0.18%
2020/01/03	1	31.20	0	0.00	30.55	1	555	0.18%
2019/12/27	2	30.25	2	30.30	30.20	0	548	0.00%
2019/12/12	2	29.90	0	0.00	30.00	2	586	0.34%
2019/12/10	0	0.00	1	29.50	29.65	-1	623	-0.16%
2019/12/05	0	0.00	1	29.30	29.25	-1	671	-0.15%
2019/12/03	0	0.00	1	28.90	28.90	-1	676	-0.15%
2019/11/11	0	0.00	1	30.50	30.75	-1	758	-0.13%
2019/11/08	1	32.35	4	34.30	32.35	-3	741	-0.40%
2019/11/06	0	0.00	10	33.80	33.80	-10	703	-1.42%
2019/11/05	5	33.72	1	33.50	33.45	4	686	0.58%
2019/11/04	15	32.82	0	0.00	34.35	15	648	2.31%
2019/11/01	0	0.00	1	30.50	31.95	-1	552	-0.18%
2019/10/24	0	0.00	1	28.35	28.40	-1	467	-0.21%
2019/09/16	0	0.00	1	28.85	28.95	-1	395	-0.25%
2019/09/12	1	30.55	0	0.00	30.00	1	374	0.27%
2019/08/26	0	0.00	2	26.90	27.50	-2	237	-0.84%
2019/08/22	0	0.00	0	26.20	26.40	0	198	-0.01%
2019/08/20	2	25.80	0	0.00	26.65	2	180	1.11%
2019/05/10	1	23.50	6	23.40	22.60	-5	72	-6.91%
2019/05/09	1	23.20	1	22.50	22.70	0	67	0.00%
2019/04/09	0	0.00	1	22.10	21.90	-1	46	-2.16%
2019/04/08	0	0.00	18	22.00	22.00	-18	45	-39.93%
2019/04/03	0	0.00	7	22.10	21.95	-7	45	-15.34%
2019/02/26	0	0.00	5	22.55	22.50	-5	43	-11.50%
2019/02/13	0	0.00	2	22.00	21.95	-2	36	-5.46%
2019/01/14	0	22.70	0	0.00	21.50	0	35	0.04%
2018/12/17	3	21.60	0	0.00	21.80	3	42	7.13%
2018/12/05	3	22.00	0	0.00	22.10	3	43	6.96%
2018/11/06	10	22.50	10	22.50	22.30	0	39	0.00%