王品 (2727)-元大-新店中正券商分點個股進出

台股 » 個股 » 王品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王品

(2727)

可現股當沖

股價
240.5
漲跌
--
漲幅
0.00%
成交量
1,228張
產業
上市觀光類股▼0.99%
435人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

王品 (2727)籌碼相關－元大-新店中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	1	239.00	0	0.00	239.00	1	804	0.12%
2024/06/17	0.1	240.00	1	239.50	239.00	-1	810	-0.12%
2024/06/14	0	0.00	0.2	240.00	240.00	-0.2	811	-0.02%
2024/06/13	0	239.00	0	0.00	238.50	0	812	0.00%
2024/06/11	0	0.00	0	240.00	240.00	0	830	0.00%
2024/06/07	0	0.00	0.8	240.48	240.00	-0.8	847	-0.10%
2024/06/03	0.2	234.50	1	234.00	233.50	-0.8	927	-0.09%
2024/05/29	0	0.00	0	239.00	239.00	0	945	0.00%
2024/05/28	0	0.00	1	237.50	239.00	-1	945	-0.11%
2024/05/27	1.4	235.03	1.1	235.59	236.50	0.3	932	0.03%
2024/05/24	0.6	226.75	0	0.00	228.00	0.6	919	0.07%
2024/05/23	0.6	228.34	0	0.00	226.50	0.6	918	0.07%
2024/05/22	1	229.04	0	0.00	229.00	1	918	0.11%
2024/05/21	0.2	232.14	0	0.00	230.50	0.2	926	0.02%
2024/05/16	0.1	235.00	0	0.00	233.00	0.1	934	0.01%
2024/05/15	0.1	234.50	0	0.00	233.50	0.1	941	0.01%
2024/05/14	1.2	236.42	0	0.00	235.00	1.2	939	0.13%
2024/05/10	0.1	235.25	3	235.50	237.00	-2.9	945	-0.31%
2024/05/09	0.3	241.10	0	0.00	238.50	0.3	936	0.03%
2024/05/08	0	0.00	0.1	244.04	240.00	-0.1	942	-0.01%
2024/05/07	1	246.00	2.2	246.69	244.50	-1.2	944	-0.13%
2024/05/06	0.1	247.50	0.1	247.00	245.50	0.1	935	0.01%
2024/05/03	0	0.00	2.1	243.99	246.00	-2.1	933	-0.22%
2024/05/02	0.1	237.50	0	0.00	240.50	0.1	914	0.01%
2024/04/30	2	235.50	0	0.00	235.00	2	918	0.22%
2024/04/29	0.2	235.50	0	0.00	234.50	0.2	920	0.02%
2024/04/26	1	228.50	0	0.00	229.00	1	916	0.11%
2024/04/24	0	0.00	0.1	230.00	229.50	-0.1	941	-0.01%
2024/04/23	0.2	223.97	0	0.00	224.50	0.2	951	0.02%
2024/04/22	0.2	220.88	0	220.00	218.00	0.2	952	0.02%
2024/04/19	1.2	229.20	0.7	228.71	225.50	0.5	935	0.05%
2024/04/18	0.1	234.50	0	234.00	234.00	0	921	0.00%
2024/04/17	0.1	233.88	1	232.50	232.00	-0.9	927	-0.10%
2024/04/16	0.2	235.35	1	235.50	233.50	-0.8	943	-0.09%
2024/04/15	0.2	238.25	0	0.00	238.00	0.2	942	0.02%
2024/04/12	0	240.00	0.1	240.50	239.50	-0.1	963	-0.01%
2024/04/11	1.1	240.09	0	241.00	238.50	1.1	984	0.11%
2024/04/10	1	242.00	0	241.50	241.00	1	989	0.10%
2024/04/08	1.4	234.04	0	0.00	238.50	1.4	1,014	0.14%
2024/04/02	0.1	246.50	0	245.00	243.50	0.1	1,022	0.01%
2024/04/01	0	243.98	1	243.01	246.50	-1	1,021	-0.10%
2024/03/29	0.2	242.00	0	0.00	241.50	0.2	1,014	0.02%
2024/03/28	2	242.50	0	0.00	241.50	2	1,021	0.20%
2024/03/27	0	242.50	0	0.00	242.50	0	1,022	0.00%
2024/03/26	2	242.00	0	0.00	240.50	2	1,028	0.19%
2024/03/25	0	244.50	1.1	243.56	243.00	-1.1	1,033	-0.11%
2024/03/22	0.1	243.50	0	0.00	242.00	0.1	1,035	0.01%
2024/03/21	0.1	243.00	1	242.00	243.00	-0.9	1,036	-0.09%
2024/03/19	1	244.00	0	0.00	243.50	1	1,042	0.10%
2024/03/15	0	241.00	0	0.00	240.00	0	1,044	0.00%
2024/03/13	0	0.00	2	247.25	246.50	-2	1,029	-0.20%
2024/03/11	0	246.00	0	245.50	244.50	0	1,002	0.00%
2024/03/08	0	0.00	0.1	242.50	242.50	-0.1	989	-0.01%
2024/03/07	0.1	236.50	0	0.00	236.50	0.1	945	0.01%
2024/03/06	0	231.05	0	0.00	231.00	0	939	0.00%
2024/03/05	4	230.88	1	231.51	231.00	3	939	0.32%
2024/03/04	0	235.50	2	236.50	234.00	-2	925	-0.22%
2024/02/29	0	240.00	0	0.00	240.00	0	927	0.00%
2024/02/27	1	237.50	0	0.00	238.50	1	935	0.11%
2024/02/26	0.5	237.97	1	236.50	237.50	-0.5	941	-0.05%
2024/02/22	3.1	235.56	0	0.00	236.00	3.1	943	0.33%
2024/02/19	1.1	240.13	0	0.00	240.00	1.1	974	0.11%
2024/02/16	0.3	242.68	0	0.00	242.50	0.3	966	0.03%
2024/02/15	0	0.00	0	247.50	247.50	0	947	0.00%
2024/01/31	0.1	244.87	0	0.00	243.00	0.1	936	0.01%
2024/01/30	1	248.02	0	0.00	247.00	1	932	0.11%
2024/01/29	1	251.50	0	0.00	251.50	1	935	0.11%
2024/01/26	1	251.50	3	250.83	251.00	-2	957	-0.21%
2024/01/23	0.1	242.00	1	241.53	242.00	-1	978	-0.10%
2024/01/22	1	241.50	0	0.00	241.50	1	977	0.10%
2024/01/19	0	242.00	0	0.00	241.00	0	967	0.00%
2024/01/18	2	241.50	3	240.17	240.50	-1	956	-0.10%
2024/01/17	3.1	246.85	0	0.00	245.50	3.1	932	0.33%
2024/01/16	2	251.50	0	0.00	251.00	2	923	0.22%
2024/01/12	2	252.50	2.4	257.24	252.50	-0.4	916	-0.05%
2024/01/11	0	255.50	2	256.75	254.50	-2	910	-0.22%
2024/01/10	3	253.90	1	252.00	252.00	2	910	0.22%
2024/01/09	1.4	261.43	0	0.00	260.50	1.4	896	0.16%
2024/01/08	0	0.00	1	261.50	261.00	-1	887	-0.11%
2024/01/05	0	0.00	2.3	257.50	257.00	-2.3	866	-0.26%
2024/01/04	2.1	254.50	1	251.02	251.00	1	847	0.12%
2024/01/03	0.2	257.00	1.2	259.00	255.50	-1	847	-0.11%
2024/01/02	3	256.67	2	258.00	255.00	1	818	0.12%
2023/12/29	3.1	251.96	2	254.50	249.50	1.1	796	0.14%
2023/12/28	0.1	246.00	0	0.00	244.50	0.1	762	0.02%
2023/12/26	0	245.50	1	246.98	245.50	-1	770	-0.13%
2023/12/25	0	0.00	0	245.00	245.50	0	777	0.00%
2023/12/21	0	242.88	0	0.00	241.00	0	778	0.00%
2023/12/18	0	0.00	1	242.50	242.00	-1	774	-0.13%
2023/12/15	0	244.00	0	0.00	244.00	0	777	0.00%
2023/12/13	1	239.00	0	0.00	238.50	1	771	0.13%
2023/12/12	0	238.50	0	0.00	238.00	0	778	0.00%
2023/12/08	1	241.00	0	0.00	240.50	1	792	0.13%
2023/12/04	0	244.00	0	243.50	244.00	0	822	0.00%
2023/12/01	0	244.50	0	0.00	243.50	0	830	0.00%
2023/11/30	0	243.50	0	0.00	244.00	0	826	0.00%
2023/11/29	3	240.01	0	0.00	240.00	3	826	0.37%
2023/11/28	0	238.50	0	0.00	240.50	0	835	0.00%
2023/11/27	0	241.56	0	0.00	237.00	0	833	0.00%
2023/11/24	0	241.00	0	0.00	238.00	0	828	0.00%
2023/11/23	0.1	245.16	0	0.00	243.00	0.1	821	0.01%
2023/11/22	0	248.00	0	0.00	245.50	0	824	0.00%
2023/11/21	1	247.51	0	0.00	247.00	1	839	0.12%
2023/11/17	1	261.48	0	0.00	254.50	1	831	0.12%
2023/11/16	0	251.50	0	0.00	253.50	0	801	0.00%
2023/11/14	0.1	249.00	0	0.00	245.00	0.1	778	0.01%
2023/11/13	0	248.00	0	0.00	245.00	0	790	0.00%
2023/11/10	0.1	251.97	0	0.00	249.50	0.1	794	0.01%
2023/11/08	0	0.00	0	258.00	260.00	0	851	0.00%
2023/11/06	0.1	259.00	0	0.00	258.00	0.1	887	0.01%
2023/11/03	0	261.50	0.3	262.96	260.00	-0.3	877	-0.03%
2023/11/02	0	261.50	0.8	261.69	261.00	-0.8	857	-0.09%
2023/11/01	0	0.00	1	251.50	251.50	-1	843	-0.12%
2023/10/26	0	235.50	0	0.00	235.50	0	889	0.00%
2023/10/25	0	0.00	0	240.50	240.50	0	896	0.00%
2023/10/20	0	227.50	0	0.00	228.50	0	929	0.00%
2023/10/19	0.1	233.15	0	0.00	231.00	0.1	932	0.01%
2023/10/18	0	238.85	0	0.00	238.00	0	940	0.00%
2023/10/17	1.1	240.09	0	0.00	239.50	1.1	946	0.12%
2023/10/16	0	0.00	0.1	245.50	244.00	-0.1	944	-0.01%
2023/10/13	0.1	250.02	0	252.00	248.00	0	949	0.00%
2023/10/11	0	252.50	0	0.00	250.00	0	972	0.00%
2023/10/04	3	261.67	0	0.00	260.50	3	1,006	0.30%
2023/10/03	0	0.00	0	269.00	268.00	0	1,006	0.00%
2023/10/02	0	0.00	4	269.36	271.50	-4	1,019	-0.39%
2023/09/28	0	0.00	2	261.24	262.00	-2	1,017	-0.20%
2023/09/26	0	251.50	0	0.00	250.50	0	1,048	0.00%
2023/09/25	0	0.00	0.1	249.50	251.50	-0.1	1,061	-0.01%
2023/09/22	1	242.50	0	0.00	246.00	1	1,072	0.10%
2023/09/21	2.1	243.77	0	0.00	243.00	2.1	1,079	0.19%
2023/09/20	0	252.40	0	0.00	250.50	0	1,078	0.00%
2023/09/19	1	253.54	0	0.00	253.00	1	1,093	0.09%
2023/09/15	2	261.00	0	0.00	261.00	2	1,122	0.18%
2023/09/14	0.2	264.50	1	267.00	267.00	-0.8	1,131	-0.07%
2023/09/13	0.1	259.00	0.1	259.00	261.00	0	1,130	0.00%
2023/09/12	1	259.00	0	0.00	257.00	1	1,156	0.09%
2023/09/11	0	0.00	1	269.00	267.50	-1	1,172	-0.09%
2023/09/07	3.2	257.41	2	259.75	257.00	1.2	1,224	0.09%
2023/09/06	0	282.00	0	0.00	282.00	0	1,242	0.00%
2023/09/05	1	282.00	0	0.00	282.00	1	1,265	0.08%
2023/09/04	0	282.00	0	0.00	284.50	0	1,296	0.00%
2023/08/30	0	274.00	0	0.00	273.00	0	1,379	0.00%
2023/08/28	0	275.00	0	0.00	276.50	0	1,591	0.00%
2023/08/24	0	280.00	0	0.00	280.00	0	1,674	0.00%
2023/08/23	0	283.00	0	0.00	283.50	0	1,676	0.00%
2023/08/21	0	0.00	0	286.50	284.00	0	1,723	0.00%
2023/08/18	1	286.00	0	0.00	284.50	1	1,765	0.06%
2023/08/16	0	286.50	0	0.00	284.50	0	1,797	0.00%
2023/08/15	0.2	291.00	0	0.00	293.00	0.2	1,823	0.01%
2023/08/14	1.1	278.99	0	0.00	279.00	1.1	1,842	0.06%
2023/08/11	0	295.00	0	0.00	299.50	0	1,825	0.00%
2023/08/09	0	302.00	0	0.00	300.00	0	1,825	0.00%
2023/08/07	0	297.50	3	298.51	298.00	-3	1,893	-0.16%
2023/08/04	5	311.81	4	312.87	304.50	1	1,981	0.05%
2023/08/02	4	302.23	2	294.00	294.00	2	1,957	0.10%
2023/07/31	0.1	300.33	0	0.00	295.00	0.1	2,041	0.01%
2023/07/27	0	0.00	0.1	300.84	303.00	-0.1	2,099	0.00%
2023/07/26	0	0.00	2	295.50	293.00	-2	2,107	-0.09%
2023/07/25	1	283.53	1	287.50	291.00	0	2,179	0.00%
2023/07/24	1.1	290.12	0	0.00	289.00	1.1	2,220	0.05%
2023/07/21	2.1	294.24	1	293.01	293.00	1.1	2,315	0.05%
2023/07/20	0	0.00	1	302.00	302.00	-1	2,455	-0.04%
2023/07/19	0	293.00	2	291.54	290.50	-2	2,558	-0.08%
2023/07/18	0	295.00	0	0.00	292.50	0	2,633	0.00%
2023/07/17	0	0.00	2.3	296.39	297.50	-2.3	2,786	-0.08%
2023/07/14	2	298.75	1	297.50	298.50	1	2,888	0.03%
2023/07/13	1.2	292.21	0	0.00	293.00	1.2	2,964	0.04%
2023/07/12	0.1	294.25	1	295.00	292.50	-0.9	2,996	-0.03%
2023/07/11	1.2	301.28	0	0.00	297.00	1.2	3,040	0.04%
2023/07/10	0	300.00	0.1	300.00	298.00	-0.1	3,046	0.00%
2023/07/07	0	301.00	0	305.50	298.00	0	3,066	0.00%
2023/07/06	1.1	308.40	1	308.50	304.00	0.1	3,074	0.00%
2023/07/05	13.3	310.63	14	308.18	306.00	-0.7	3,082	-0.02%
2023/07/04	1	306.19	0	0.00	308.00	1	3,101	0.03%
2023/07/03	2.2	317.05	1	316.01	316.00	1.2	3,120	0.04%
2023/06/30	0.2	321.51	0	0.00	318.50	0.2	3,169	0.01%
2023/06/29	1.2	321.08	0	0.00	326.00	1.2	3,280	0.04%
2023/06/28	0	323.50	0	0.00	322.00	0	3,426	0.00%
2023/06/27	0.4	321.92	0	0.00	322.00	0.4	3,522	0.01%
2023/06/26	2	326.95	0	0.00	324.00	2	3,577	0.06%
2023/06/21	0	330.00	0.1	330.00	330.00	-0.1	3,639	0.00%
2023/06/20	1.2	334.56	1	333.50	332.50	0.2	3,760	0.00%
2023/06/19	1	338.00	0	0.00	338.00	1	3,874	0.03%
2023/06/16	5.1	349.10	2	345.25	338.00	3.1	3,935	0.08%
2023/06/15	1	339.00	2.4	348.19	344.50	-1.4	3,964	-0.04%
2023/06/14	10	347.80	10	348.00	346.00	0	3,990	0.00%
2023/06/13	2	343.00	0	0.00	339.00	2	3,980	0.05%
2023/06/09	8	361.88	7	359.43	360.00	1	4,122	0.02%
2023/06/08	11	368.86	11	367.73	367.50	0	4,136	0.00%
2023/06/07	6	366.08	7	366.93	371.00	-1	4,172	-0.02%
2023/06/06	3	359.33	2	359.50	358.50	1	4,150	0.02%
2023/06/05	2	363.00	4	363.25	360.50	-2	4,159	-0.05%
2023/06/02	4	353.63	7	354.57	357.50	-3	4,152	-0.07%
2023/06/01	6	346.32	5	346.52	340.50	1	4,097	0.02%
2023/05/31	1	332.50	10	332.70	333.00	-9	4,036	-0.22%
2023/05/30	2	317.00	1	321.95	311.00	1	4,064	0.02%
2023/05/29	1	322.50	1	319.00	320.00	0	4,115	0.00%
2023/05/26	0	0.00	1	325.00	323.50	-1	4,169	-0.02%
2023/05/25	1	326.50	2	323.28	328.00	-1	4,281	-0.02%
2023/05/24	13	324.04	14	324.86	325.00	-1	4,423	-0.02%
2023/05/23	7	319.14	6	320.25	320.50	1	4,505	0.02%
2023/05/22	2	313.04	1	317.00	318.00	1	4,558	0.02%
2023/05/19	3	315.00	4	315.00	313.00	-1	4,676	-0.02%
2023/05/18	6	314.42	5	315.10	313.50	1	4,709	0.02%
2023/05/17	2	319.50	2	321.48	321.00	0	4,833	0.00%
2023/05/16	1	321.91	2	320.25	314.50	-1	4,931	-0.02%
2023/05/15	3	320.33	2	321.75	319.00	1	4,952	0.02%
2023/05/12	6	319.17	7	320.74	326.50	-1	4,997	-0.02%
2023/05/11	1	327.50	1	318.00	317.00	0	5,090	0.00%
2023/05/10	10	328.90	8	328.81	325.00	2	5,087	0.04%
2023/05/09	9	328.61	8.1	324.92	324.00	0.9	5,011	0.02%
2023/05/08	3	331.83	1	337.00	331.50	2	5,026	0.04%
2023/05/05	4	330.87	6	331.67	327.50	-2	5,015	-0.04%
2023/05/04	2	325.25	6	321.42	326.00	-4	5,051	-0.08%
2023/05/03	5.1	320.20	9	318.44	321.50	-3.9	5,108	-0.08%
2023/05/02	10	316.60	10	316.50	317.00	0	5,106	0.00%
2023/04/28	8	315.25	8.1	313.01	317.00	-0.1	5,108	0.00%
2023/04/27	1.1	304.52	1	303.50	309.00	0.1	5,034	0.00%
2023/04/26	6	303.75	7	300.86	300.00	-1	4,977	-0.02%
2023/04/25	15	317.03	12	324.42	315.50	3	4,885	0.06%
2023/04/24	11.4	316.35	11	317.09	318.50	0.4	4,743	0.01%
2023/04/21	3	306.50	1	305.00	306.50	2	4,635	0.04%
2023/04/20	19	326.03	12.2	314.84	313.00	6.8	4,571	0.15%
2023/04/19	4	332.25	10.2	339.63	347.50	-6.2	4,417	-0.14%
2023/04/18	4	319.75	7.1	316.01	316.00	-3.1	4,306	-0.07%
2023/04/17	6	302.17	6	304.09	304.50	0	4,219	0.00%
2023/04/14	5	301.10	2	298.25	295.50	3	4,188	0.07%
2023/04/13	4.4	292.89	3	293.67	290.50	1.4	4,149	0.03%
2023/04/12	3	290.17	3	290.17	289.00	0	4,144	0.00%
2023/04/11	0	293.00	0	0.00	290.50	0	4,144	0.00%
2023/04/10	2	298.98	1	297.00	298.00	1	4,162	0.02%
2023/04/07	1	302.03	1	296.52	297.00	0	4,153	0.00%
2023/04/06	1	302.00	0	0.00	299.50	1	4,114	0.02%
2023/03/31	3	309.50	0	0.00	311.50	3	4,063	0.07%
2023/03/30	7	313.43	4	313.00	316.00	3	4,000	0.07%
2023/03/29	11	318.68	13	318.38	322.50	-2	3,877	-0.05%
2023/03/28	10	302.31	12	304.71	301.00	-2	3,732	-0.05%
2023/03/27	3	302.17	0	295.50	295.00	3	3,628	0.08%
2023/03/24	7	315.58	5	309.70	311.50	2	3,560	0.06%
2023/03/23	5	314.10	6	317.00	322.00	-1	3,483	-0.03%
2023/03/22	8	297.88	9	297.83	308.00	-1	3,347	-0.03%
2023/03/21	8	284.31	8	285.75	285.00	0	3,223	0.00%
2023/03/20	7	278.71	7.1	280.09	279.00	-0.1	3,162	0.00%
2023/03/17	4	268.75	3	268.67	275.00	1	3,110	0.03%
2023/03/16	1	265.50	1	264.50	261.00	0	3,072	0.00%
2023/03/15	1	258.00	0	0.00	266.50	1	3,048	0.03%
2023/03/14	4	269.13	5	269.30	260.50	-1	2,998	-0.03%
2023/03/13	1	256.00	1.2	256.59	257.00	-0.2	2,870	-0.01%
2023/03/10	17	264.99	15	262.07	261.00	2	2,830	0.07%
2023/03/09	1	273.00	13	272.08	270.50	-12	2,803	-0.43%
2023/03/08	0	272.00	0	0.00	276.00	0	2,826	0.00%
2023/03/07	2	279.00	2	278.50	279.00	0	2,802	0.00%
2023/03/06	6.1	282.88	2	279.75	278.50	4	2,783	0.15%
2023/03/03	8	286.69	8	285.31	283.00	0	2,747	0.00%
2023/03/02	18	290.73	12	288.00	285.50	6	2,688	0.22%
2023/03/01	16	280.75	13	278.69	281.00	3	2,573	0.12%
2023/02/24	4	275.77	3	277.33	278.50	1	2,499	0.04%
2023/02/23	17	277.00	17	276.00	276.00	0	2,438	0.00%
2023/02/22	9	268.72	16	270.35	272.00	-7	2,318	-0.30%
2023/02/21	8	239.88	4	252.25	254.00	4	2,152	0.19%
2023/02/20	18	252.64	16	250.25	251.50	2	2,040	0.10%
2023/02/17	3	244.50	4	245.63	251.50	-1	1,967	-0.05%
2023/02/16	2	228.75	3.8	232.76	234.00	-1.8	1,852	-0.10%
2023/02/15	3	226.95	2	224.80	230.50	1	1,795	0.06%
2023/02/14	3.1	213.75	8	215.25	216.50	-4.9	1,637	-0.30%
2023/02/13	0	0.00	0	205.00	206.50	0	1,531	0.00%
2023/02/10	5	200.80	0	0.00	199.00	5	1,508	0.33%
2023/02/09	4.1	203.72	9	201.61	202.00	-4.9	1,480	-0.33%
2023/02/08	1	199.00	0	199.00	201.00	1	1,373	0.07%
2023/02/06	4	191.75	0	194.50	195.00	4	1,290	0.31%
2023/02/03	1	186.50	1	189.00	189.00	0	1,241	0.00%
2023/02/02	0	189.00	0.1	189.80	193.00	0	1,203	0.00%
2023/02/01	1.1	187.95	3	195.83	197.00	-2	1,107	-0.18%
2023/01/31	1	179.00	0	181.00	179.50	1	1,014	0.10%
2023/01/30	0	175.00	1	178.50	174.50	-1	985	-0.10%
2023/01/17	0	0.00	2	169.75	169.50	-2	963	-0.21%
2023/01/16	1	167.50	0	0.00	169.00	1	958	0.10%
2023/01/12	0	0.00	1	171.00	169.00	-1	952	-0.11%
2023/01/10	1	169.50	5	170.49	169.00	-4	929	-0.43%
2023/01/09	2	166.50	2	167.00	167.50	0	916	0.00%
2023/01/04	0	0.00	1	168.50	168.50	-1	919	-0.11%
2023/01/03	1	164.50	1	161.50	164.50	0	918	0.00%
2022/12/30	4	165.50	4	166.88	168.00	0	940	0.00%
2022/12/28	1	167.00	2	169.23	169.00	-1	907	-0.11%
2022/12/16	1	160.51	0	0.00	162.50	1	974	0.10%
2022/12/15	0	164.00	0	0.00	163.00	0	1,046	0.00%
2022/12/13	0	0.00	1	166.00	163.00	-1	1,120	-0.09%
2022/12/12	1	163.50	0	0.00	162.50	1	1,109	0.09%
2022/12/08	0	0.00	1	168.00	166.50	-1	1,077	-0.09%
2022/12/06	0	0.00	0	166.00	166.00	0	1,042	0.00%
2022/12/01	0	0.00	0.2	163.50	164.50	-0.2	994	-0.02%
2022/11/30	1	157.00	0	0.00	158.00	1	948	0.11%
2022/11/24	0	152.00	0	0.00	152.00	0	862	0.00%
2022/11/22	0	0.00	0.3	158.00	153.50	-0.3	852	-0.04%
2022/11/18	0.3	157.00	0	0.00	157.00	0.3	845	0.04%
2022/11/17	0	0.00	0	156.00	157.00	0	835	0.00%
2022/11/15	0	0.00	0	153.50	154.50	0	805	0.00%
2022/11/14	0	0.00	0.1	150.50	152.00	-0.1	790	-0.01%
2022/11/10	0	0.00	1	148.00	148.50	-1	747	-0.13%
2022/11/09	0	0.00	1	144.50	147.00	-1	731	-0.14%
2022/11/08	0	0.00	1	144.50	144.50	-1	712	-0.14%
2022/11/07	1	143.00	0	0.00	143.00	1	682	0.15%
2022/11/04	0	0.00	1	134.00	132.00	-1	642	-0.16%
2022/10/24	0	0.00	0	117.00	116.00	0	601	0.00%
2022/10/19	0	0.00	0	123.50	122.50	0	582	0.00%
2022/10/17	0	0.00	0.1	125.00	125.00	-0.1	576	-0.02%
2022/10/14	0	0.00	0	130.00	129.00	0	573	0.00%
2022/10/12	0	130.00	0	0.00	130.00	0	568	0.00%
2022/10/03	1	140.00	1	135.00	135.00	0	488	0.00%
2022/09/28	0	0.00	0.2	134.00	133.00	-0.2	448	-0.04%
2022/09/26	0	0.00	1	136.50	135.50	-1	408	-0.24%
2022/09/22	11	140.41	10	136.50	138.50	1	369	0.27%
2022/09/20	0.1	129.00	0	134.00	136.00	0.1	243	0.04%
2022/09/13	0.1	124.50	0	0.00	125.00	0.1	220	0.05%
2022/08/09	0	120.00	0	0.00	119.50	0	281	0.00%
2022/08/03	0	121.00	0	0.00	119.00	0	283	0.01%
2022/07/21	0	0.00	1	122.00	123.50	-1	295	-0.34%
2022/07/20	0	0.00	0	125.50	125.50	0	291	0.00%
2022/07/19	1	126.50	0	0.00	126.50	1	289	0.35%
2022/07/18	0	0.00	0	123.50	125.50	0	287	0.00%
2022/07/11	0	118.00	0	0.00	118.00	0	273	0.00%
2022/07/07	0	117.50	0	120.50	120.00	0	274	0.00%
2022/07/06	0	0.00	0	118.50	117.50	0	265	0.00%
2022/07/05	0	119.50	0	0.00	119.50	0	266	0.00%
2022/06/29	0	123.50	0	0.00	123.50	0	260	0.00%
2022/06/28	0	121.50	0	0.00	121.50	0	261	0.00%
2022/06/24	0	0.00	0	123.50	123.50	0	258	0.00%
2022/06/21	0	0.00	0	120.50	119.50	0	255	-0.01%
2022/06/20	0	121.00	1	117.00	117.00	-1	256	-0.39%
2022/06/16	0	0.00	0.1	120.00	121.00	-0.1	254	-0.04%
2022/06/15	0	0.00	0	122.00	121.00	0	256	0.00%
2022/06/14	0	119.00	0	0.00	122.00	0	261	0.00%
2022/06/13	0	120.00	0	0.00	121.00	0	261	0.00%
2022/06/09	0	125.50	2	124.00	124.00	-2	262	-0.76%
2022/06/08	4	125.63	1	126.00	126.00	3	254	1.18%
2022/06/06	0.1	123.00	0	123.00	121.00	0.1	266	0.04%
2022/06/02	0	0.00	0.1	121.51	121.50	-0.1	265	-0.04%
2022/06/01	0	119.50	0	0.00	119.00	0	265	0.00%
2022/05/30	0	0.00	0	112.50	117.00	0	264	0.00%
2022/05/26	0	0.00	0	109.50	110.50	0	260	0.00%
2022/05/24	0	108.00	0	0.00	105.50	0	267	0.00%
2022/05/23	0	106.50	0	0.00	107.00	0	269	0.00%
2022/05/13	0	0.00	0	101.50	103.00	0	332	0.00%
2022/05/11	0	106.00	0	0.00	104.50	0	326	0.00%
2022/05/10	0.1	105.00	3	104.50	106.00	-2.9	327	-0.89%
2022/05/09	0	108.20	0	0.00	107.00	0	328	0.00%
2022/05/05	0	112.00	0	0.00	112.50	0	338	0.00%
2022/05/03	0	110.50	0	0.00	110.50	0	339	0.00%
2022/04/29	0	0.00	0	111.50	111.50	0	343	0.00%
2022/04/28	0	109.00	0	0.00	108.50	0	347	0.00%
2022/04/27	0	112.50	0	0.00	110.00	0	352	0.00%
2022/04/25	0	117.50	0	0.00	117.00	0	344	0.00%
2022/04/22	0	0.00	0	121.33	120.50	0	345	0.00%
2022/04/19	1	118.00	1	117.50	118.50	0	346	0.00%
2022/04/18	0	117.50	1	117.00	117.50	-1	352	-0.28%
2022/04/15	0	117.70	0	0.00	118.50	0	359	0.00%
2022/04/12	0	118.00	0	0.00	118.00	0	373	0.00%
2022/04/07	0.1	120.00	0	0.00	118.50	0.1	376	0.03%
2022/04/06	0	0.00	1	121.50	121.50	-1	370	-0.27%
2022/04/01	0	0.00	0	122.50	122.00	0	370	-0.01%
2022/03/31	0	0.00	0	123.00	122.00	0	369	0.00%
2022/03/29	0	0.00	0	122.50	123.00	0	368	0.00%
2022/03/28	0	120.75	0	0.00	120.50	0	369	0.00%
2022/03/25	0	122.50	0	0.00	122.00	0	365	0.00%
2022/03/24	0	124.50	0	0.00	124.00	0	366	0.00%
2022/03/23	0	126.00	0	0.00	125.50	0	367	0.01%
2022/03/22	0	125.00	0	0.00	123.50	0	368	0.00%
2022/03/21	1	123.50	0	0.00	124.50	1	369	0.27%
2022/03/17	0	124.00	0	124.00	124.00	0	370	0.00%
2022/03/16	0	120.13	0	0.00	120.00	0	367	0.00%
2022/03/14	0	122.00	0	0.00	121.00	0	368	0.00%
2022/03/10	0	0.00	1	122.00	122.50	-1	367	-0.27%
2022/03/09	2.1	119.27	0	0.00	119.00	2.1	362	0.56%
2022/03/08	0	0.00	1	125.50	125.00	-1	352	-0.28%
2022/03/07	0	128.00	0	0.00	127.00	0	348	0.00%
2022/03/04	0	132.75	1	132.50	131.00	-1	347	-0.29%
2022/03/03	0	135.00	0	0.00	134.50	0	355	0.00%
2022/02/22	1	135.50	3	135.67	136.00	-2	367	-0.54%
2022/02/21	2	138.25	0	0.00	137.00	2	365	0.55%
2022/02/18	2	139.75	2	140.75	138.50	0	367	0.00%
2022/02/17	0	0.00	1.3	139.40	139.00	-1.3	357	-0.35%
2022/02/15	0.1	137.50	3	137.50	137.00	-2.9	346	-0.84%
2022/01/25	0	0.00	0	125.50	125.00	0	367	0.00%
2022/01/17	0	124.00	0	0.00	124.00	0	393	0.00%
2022/01/11	0	0.00	0.1	129.00	129.00	-0.1	407	-0.02%
2022/01/10	0	126.00	0	0.00	125.00	0	406	0.00%
2022/01/07	1	127.03	0	128.50	127.00	1	406	0.25%
2022/01/06	0	132.00	0	0.00	130.50	0	412	0.01%
2022/01/05	1	132.02	0	0.00	132.00	1	431	0.24%
2021/12/21	0	133.50	1	133.00	133.00	-1	774	-0.13%
2021/12/20	1	133.00	0	0.00	133.50	1	797	0.13%
2021/12/14	2	134.25	0	0.00	134.00	2	814	0.25%
2021/12/07	0	0.00	0	136.50	136.00	0	839	0.00%
2021/11/30	0	139.00	0	0.00	139.00	0	900	0.00%
2021/11/23	2	140.00	0	0.00	140.50	2	904	0.22%
2021/11/22	0	140.61	0	0.00	140.50	0	915	0.00%
2021/11/17	1	142.00	0	0.00	141.50	1	974	0.10%
2021/11/16	0	0.00	0.1	143.50	143.00	-0.1	997	-0.01%
2021/11/15	0	143.50	0	0.00	144.00	0	1,004	0.00%
2021/11/08	2	144.75	0	145.50	144.50	2	1,069	0.19%
2021/11/05	0	0.00	0	144.00	144.00	0	1,080	0.00%
2021/11/01	0	144.00	0	144.43	144.00	0	1,127	0.00%
2021/10/21	0	141.00	0	0.00	142.00	0	1,242	0.00%
2021/10/20	0	141.00	1	140.50	140.50	-1	1,258	-0.08%
2021/10/19	1	140.00	0	0.00	142.00	1	1,353	0.07%
2021/10/14	2	140.75	1	140.50	141.00	1	1,441	0.07%
2021/10/13	0	0.00	2	147.50	144.00	-2	1,483	-0.13%
2021/10/12	0	0.00	1	152.50	150.00	-1	1,515	-0.07%
2021/10/08	1	159.00	0	0.00	152.50	1	1,545	0.06%
2021/10/07	0	0.00	0.1	154.00	156.00	-0.1	1,550	0.00%
2021/10/06	1	151.50	3	151.50	151.00	-2	1,569	-0.13%
2021/10/05	0	0.00	1	155.50	155.50	-1	1,637	-0.06%
2021/10/04	1	155.00	7	153.21	153.00	-6	1,699	-0.35%
2021/10/01	0	0.00	0	150.00	151.00	0	1,800	0.00%
2021/09/30	8	152.44	3	152.67	153.00	5	1,966	0.25%
2021/09/29	6.1	153.48	2	155.50	151.50	4.1	1,977	0.20%
2021/09/28	4	156.63	11	156.95	156.00	-7	1,984	-0.35%
2021/09/24	0	0.00	0	143.00	142.00	0	2,125	0.00%
2021/09/13	0	0.00	0	143.00	143.50	0	2,294	0.00%
2021/09/09	1	136.50	0.1	136.50	138.00	0.9	2,373	0.04%
2021/09/08	1	128.50	0	133.50	132.00	1	2,379	0.04%
2021/09/07	0.4	135.35	0	0.00	135.00	0.4	2,394	0.02%
2021/09/06	1	141.01	1	140.50	139.50	0	2,428	0.00%
2021/08/30	0	0.00	1	146.50	147.00	-1	2,547	-0.04%
2021/08/24	2	140.25	4	138.63	142.50	-2	2,746	-0.07%
2021/08/23	0	0.00	0.1	132.50	133.50	-0.1	2,780	0.00%
2021/08/20	2	132.50	2	134.00	130.50	0	2,807	0.00%
2021/08/19	2	133.50	0	0.00	132.50	2	2,805	0.07%
2021/08/17	0	136.00	1	137.50	134.50	-1	2,825	-0.03%
2021/08/16	0	0.00	1	138.00	137.00	-1	2,824	-0.04%
2021/08/13	0	0.00	5	146.50	145.00	-5	2,808	-0.18%
2021/08/11	1	150.50	1	152.00	152.50	0	2,854	0.00%
2021/08/09	2	150.00	0	0.00	149.00	2	2,966	0.07%
2021/08/06	0	147.50	2	146.00	147.50	-2	2,976	-0.07%
2021/08/05	1.1	151.11	0	0.00	151.00	1.1	3,032	0.04%
2021/08/04	1.2	155.83	0	0.00	154.00	1.2	3,051	0.04%
2021/08/03	1	158.51	1	158.50	158.00	0	3,070	0.00%
2021/07/30	1	161.00	0	0.00	159.00	1	3,107	0.03%
2021/07/29	0	0.00	0	159.50	160.00	0	3,099	0.00%
2021/07/28	0	0.00	7	153.80	159.50	-7	3,098	-0.23%
2021/07/27	3	162.88	0	167.50	162.00	3	3,094	0.10%
2021/07/26	2	171.00	2	168.50	168.50	0	3,079	0.00%
2021/07/23	8	172.50	6	172.67	172.00	2	3,061	0.07%
2021/07/22	9.8	169.34	1.2	167.50	167.50	8.6	2,967	0.29%
2021/07/21	3	166.52	2	166.00	165.50	1	2,942	0.04%
2021/07/20	0	0.00	2	171.00	172.00	-2	2,923	-0.07%
2021/07/16	1	169.00	1	168.53	171.50	0	2,876	0.00%
2021/07/15	2	164.50	1	166.00	167.00	1	2,841	0.04%
2021/07/14	2	160.50	4	159.38	158.50	-2	2,825	-0.07%
2021/07/13	1	156.00	1.6	157.75	157.00	-0.6	2,809	-0.02%
2021/07/12	1.1	158.65	2.1	160.17	157.00	-1	2,790	-0.04%
2021/07/09	9.1	170.82	2	168.55	167.50	7.1	2,731	0.26%
2021/07/08	1	177.88	5	176.30	173.00	-4	2,713	-0.15%
2021/07/07	5	171.59	4.1	173.43	173.00	0.9	2,563	0.04%
2021/07/06	0	162.00	9	160.50	161.00	-9	2,402	-0.38%
2021/07/05	0	0.00	2	159.25	159.00	-2	2,388	-0.08%
2021/07/02	7.4	157.76	0	0.00	154.00	7.4	2,354	0.31%
2021/07/01	2.2	153.14	5	156.60	161.00	-2.8	2,234	-0.13%
2021/06/29	0.1	144.00	1	143.00	142.00	-0.9	2,133	-0.04%
2021/06/28	3	143.33	1	144.00	144.00	2	2,137	0.09%
2021/06/25	0	150.50	3	150.33	149.00	-3	2,112	-0.14%
2021/06/24	11	150.95	1	150.50	151.50	10	2,107	0.47%
2021/06/23	2	149.01	5	148.50	149.00	-3	2,097	-0.14%
2021/06/22	6	153.92	2	158.50	153.00	4	2,074	0.19%
2021/06/21	4	154.50	16	153.50	155.50	-12	2,029	-0.59%
2021/06/18	3	147.00	2	147.00	148.00	1	1,959	0.05%
2021/06/17	7	147.21	0	0.00	147.00	7	1,966	0.36%
2021/06/16	4	148.75	17	150.03	147.50	-13	1,973	-0.66%
2021/06/15	4	147.13	1	148.50	149.50	3	1,952	0.15%
2021/06/10	3	142.00	1	142.50	142.50	2	1,975	0.10%
2021/06/09	3	143.00	2	142.00	142.50	1	2,015	0.05%
2021/06/08	1	146.50	0	0.00	143.50	1	2,087	0.05%
2021/06/07	4	141.88	0	0.00	142.00	4	2,122	0.19%
2021/06/04	20	146.55	7	149.21	146.00	13	2,092	0.62%
2021/06/02	1	142.00	1	140.00	140.50	0	2,060	0.00%
2021/06/01	4	140.50	0	0.00	141.50	4	2,062	0.19%
2021/05/31	4	137.25	3	141.15	142.50	1	2,056	0.05%
2021/05/28	1	136.00	0	0.00	132.50	1	2,043	0.05%
2021/05/27	0	0.00	0.1	133.00	132.50	-0.1	2,055	0.00%
2021/05/26	0	126.50	0	0.00	127.50	0	2,106	0.00%
2021/05/25	0	0.00	1	124.00	124.00	-1	2,164	-0.05%
2021/05/24	1	127.00	0	0.00	129.50	1	2,166	0.05%
2021/05/21	1	126.00	2	128.00	127.50	-1	2,256	-0.04%
2021/05/19	2	126.50	2	127.25	127.00	0	2,346	0.00%
2021/05/18	2	120.50	2	121.00	123.00	0	2,331	0.00%
2021/05/13	4	119.88	3	124.33	128.00	1	2,225	0.04%
2021/05/12	1	130.00	1	128.49	126.00	0	2,162	0.00%
2021/05/11	2	140.26	0	0.00	140.00	2	2,123	0.09%
2021/05/10	0	154.00	0	0.00	155.50	0	2,102	0.00%
2021/05/07	4.1	152.93	0	0.00	152.50	4.1	2,161	0.19%
2021/05/05	0	0.00	0	168.00	170.50	0	2,150	0.00%
2021/05/04	1	170.00	0	162.50	169.50	1	2,152	0.05%
2021/05/03	2	180.99	2	181.99	174.00	0	2,147	0.00%
2021/04/29	0	0.00	2	189.00	187.00	-2	2,135	-0.09%
2021/04/28	0	191.00	0	0.00	190.00	0	2,148	0.00%
2021/04/27	0	191.03	0.1	192.00	190.00	0	2,187	0.00%
2021/04/26	0	190.50	1	188.00	187.00	-1	2,192	-0.05%
2021/04/23	0	196.21	0	0.00	191.00	0	2,190	0.00%
2021/04/22	2	198.04	0	204.00	195.00	2	2,186	0.09%
2021/04/21	0	198.75	0	0.00	204.00	0	2,168	0.00%
2021/04/20	0.1	201.44	0.1	198.00	198.50	0	2,165	0.00%
2021/04/19	0	195.62	0	0.00	198.00	0	2,182	0.00%
2021/04/16	0	194.66	0	0.00	192.00	0	2,188	0.00%
2021/04/15	2	190.52	2	191.75	193.50	0	2,227	0.00%
2021/04/14	0.1	195.88	1	193.05	189.00	-0.9	2,229	-0.04%
2021/04/13	0	0.00	0.1	187.00	185.00	-0.1	2,169	0.00%
2021/04/12	4.1	186.59	0	0.00	183.00	4.1	2,169	0.19%
2021/04/09	0	190.00	0	0.00	190.00	0	2,161	0.00%
2021/04/08	0	0.00	1	190.00	191.50	-1	2,151	-0.05%
2021/04/07	0	182.50	0	0.00	183.50	0	2,129	0.00%
2021/04/01	0	183.50	0	0.00	181.50	0	2,140	0.00%
2021/03/31	0	0.00	1	184.00	183.50	-1	2,139	-0.05%
2021/03/30	0	0.00	4.2	180.36	179.50	-4.2	2,139	-0.20%
2021/03/29	1	176.50	0	0.00	176.50	1	2,183	0.05%
2021/03/25	2	177.75	1	177.50	175.50	1	2,206	0.05%
2021/03/22	1	178.00	2.1	178.02	177.50	-1.1	2,318	-0.05%
2021/03/19	4	177.25	0	0.00	176.00	4	2,337	0.17%
2021/03/17	1.1	184.72	0	0.00	183.50	1.1	2,339	0.05%
2021/03/16	0	0.00	1	188.00	188.00	-1	2,358	-0.04%
2021/03/15	0.1	185.00	2	180.75	186.00	-1.9	2,349	-0.08%
2021/03/12	2	180.00	3	179.83	180.50	-1	2,342	-0.04%
2021/03/11	7	168.93	4	169.88	170.50	3	2,341	0.13%
2021/03/10	2	166.01	2	167.25	168.00	0	2,401	0.00%
2021/03/09	0	0.00	1	167.50	168.50	-1	2,474	-0.04%
2021/03/08	2	166.50	1	163.00	161.00	1	2,457	0.04%
2021/03/05	2	165.75	2	165.75	167.00	0	2,425	0.00%
2021/03/03	3	164.67	3	166.17	164.00	0	2,577	0.00%
2021/03/02	1	157.50	1	156.50	159.00	0	2,553	0.00%
2021/02/26	1	155.00	1.1	161.82	159.50	-0.1	2,542	0.00%
2021/02/25	3.1	155.94	5	157.70	157.50	-1.9	2,526	-0.08%
2021/02/24	0	0.00	1	150.50	146.00	-1	2,487	-0.04%
2021/02/23	5	149.90	6	150.75	147.50	-1	2,537	-0.04%
2021/02/22	4	146.50	9	148.21	148.00	-5	2,561	-0.20%
2021/02/19	5	137.10	6	137.33	138.00	-1	2,597	-0.04%
2021/02/17	1	129.00	2	129.50	130.00	-1	2,620	-0.04%
2021/02/03	3	118.00	0	0.00	116.50	3	2,715	0.11%
2021/02/02	4	116.25	1	116.50	115.00	3	2,783	0.11%
2021/02/01	6	115.50	12	114.33	117.00	-6	2,802	-0.21%
2021/01/29	1	119.00	1	121.00	114.00	0	2,785	0.00%
2021/01/28	4	119.00	0	0.00	124.00	4	2,710	0.15%
2021/01/25	2	114.50	1	114.00	115.00	1	2,644	0.04%
2021/01/21	0	0.00	1	121.00	120.50	-1	2,610	-0.04%
2021/01/20	2	120.25	0	0.00	119.50	2	2,588	0.08%
2021/01/19	1	128.00	2	129.75	128.00	-1	2,541	-0.04%
2021/01/18	0	0.00	2	127.75	128.00	-2	2,527	-0.08%
2021/01/15	1	130.00	0	0.00	129.50	1	2,510	0.04%
2021/01/14	1	134.50	0	0.00	134.00	1	2,493	0.04%
2021/01/12	1	133.00	0	0.00	133.50	1	2,466	0.04%
2021/01/08	1	136.00	5	138.90	140.50	-4	2,398	-0.17%
2021/01/06	1	131.00	1	131.00	130.50	0	2,315	0.00%
2021/01/04	1.1	124.05	1	124.00	124.00	0.1	2,281	0.00%
2020/12/28	1.1	126.02	0	0.00	126.50	1.1	2,241	0.05%
2020/12/25	0.1	128.00	0	0.00	128.00	0.1	2,229	0.00%
2020/12/24	0	131.00	0	0.00	130.00	0	2,211	0.00%
2020/12/23	3	130.50	1	127.00	130.00	2	2,192	0.09%
2020/12/22	1	135.50	2	131.50	131.00	-1	2,134	-0.05%
2020/12/18	1	140.50	1	139.50	138.00	0	2,091	0.00%
2020/12/17	1	138.00	2	147.50	139.00	-1	2,067	-0.05%
2020/12/16	2	144.00	4	143.13	144.50	-2	2,001	-0.10%
2020/12/11	1	133.50	0	0.00	137.00	1	1,910	0.05%
2020/12/10	5	141.00	2	138.00	138.00	3	1,874	0.16%
2020/12/09	1	138.50	3	138.50	137.50	-2	1,817	-0.11%
2020/12/08	5	134.40	2	132.75	132.50	3	1,777	0.17%
2020/12/07	1	135.50	0	0.00	134.50	1	1,726	0.06%
2020/12/04	14	144.93	12	146.29	139.50	2	1,635	0.12%
2020/12/03	8	140.81	9.1	142.16	141.00	-1.1	1,493	-0.07%
2020/12/02	1	133.00	1	131.00	132.00	0	1,391	0.00%
2020/11/30	12.1	134.24	11	131.27	131.50	1.1	1,315	0.08%
2020/11/27	7	124.00	9	126.50	129.00	-2	1,192	-0.17%
2020/11/26	0	0.00	1	120.00	117.50	-1	1,078	-0.09%
2020/11/24	0	0.00	1	113.50	115.50	-1	1,007	-0.10%
2020/11/20	8	118.25	7	118.64	118.00	1	900	0.11%
2020/11/19	4	118.50	3	117.50	122.00	1	826	0.12%
2020/11/18	0	0.00	0	115.50	115.50	0	691	0.00%
2020/11/17	0	0.00	1	105.00	105.00	-1	568	-0.18%
2020/11/16	0	0.00	1	105.00	106.00	-1	535	-0.19%
2020/11/13	2	99.10	2	99.35	99.80	0	481	0.00%
2020/11/12	2	94.20	0	0.00	95.40	2	430	0.46%
2020/11/11	6	91.22	6	93.50	95.50	0	397	0.00%
2020/11/10	0	0.00	2	91.25	89.40	-2	331	-0.60%
2020/11/02	0	75.50	0	0.00	74.20	0	235	0.00%
2020/10/30	0	75.20	1	75.50	74.70	-1	237	-0.42%
2020/10/29	1	74.50	0	0.00	74.90	1	239	0.42%
2020/10/28	0	77.95	0	0.00	75.60	0	241	0.00%
2020/09/15	0	0.00	1	73.70	74.40	-1	380	-0.26%
2020/09/04	0	0.00	3	72.83	72.80	-3	458	-0.65%
2020/08/28	2	72.05	0	0.00	72.20	2	595	0.34%
2020/08/27	1	72.30	0	0.00	72.40	1	611	0.16%
2020/08/26	1	72.90	0	0.00	73.00	1	624	0.16%
2020/08/11	0	0.00	3	74.40	74.30	-3	722	-0.42%
2020/08/06	1	70.60	0	0.00	70.70	1	716	0.14%
2020/07/28	4	69.85	8	69.61	69.40	-4	743	-0.54%
2020/07/27	3	71.83	0	0.00	71.80	3	744	0.40%
2020/07/24	1	75.30	0	0.00	74.60	1	740	0.14%
2020/07/23	3	75.77	2	75.90	75.90	1	742	0.13%
2020/07/22	2	79.65	0	0.00	79.50	2	738	0.27%
2020/07/01	1	80.30	0	0.00	80.20	1	694	0.14%
2020/06/23	0	0.00	1	78.80	79.20	-1	704	-0.14%
2020/06/12	0	0.00	0.2	81.30	80.60	-0.2	700	-0.03%
2020/06/11	0	0.00	1	81.30	81.00	-1	688	-0.15%
2020/06/10	0	0.00	1	85.00	84.40	-1	670	-0.15%
2020/06/09	1	85.00	0	0.00	85.40	1	669	0.15%
2020/06/08	0	0.00	1	83.80	85.90	-1	644	-0.16%
2020/06/05	2	80.15	0	0.00	81.70	2	608	0.33%
2020/05/28	1	74.20	1	74.70	73.10	0	530	0.00%
2020/05/27	0	0.00	1	73.80	72.90	-1	518	-0.19%
2020/05/26	0	0.00	2	72.40	72.60	-2	508	-0.39%
2020/05/25	3	73.13	4	72.30	73.10	-1	485	-0.21%
2020/05/19	1	69.00	1	68.40	68.20	0	446	0.00%
2020/05/13	1	67.40	0	0.00	67.60	1	433	0.23%
2020/05/12	0	0.00	7	67.30	67.40	-7	437	-1.60%
2020/04/30	0	0.00	1	67.00	67.20	-1	440	-0.23%
2020/04/28	0	0.00	2	64.70	65.00	-2	438	-0.46%
2020/04/22	0	0.00	1	61.90	62.00	-1	445	-0.22%
2020/04/08	0	0.00	1	60.80	61.00	-1	423	-0.24%
2020/04/07	1	60.60	0	0.00	60.20	1	417	0.24%
2020/04/01	1	60.90	2	61.50	61.00	-1	411	-0.24%
2020/03/31	3	63.87	1	63.90	63.90	2	397	0.50%
2020/03/27	0	0.00	3	58.50	58.00	-3	366	-0.82%
2020/03/26	0	0.00	1	57.90	58.00	-1	360	-0.28%
2020/03/25	0	58.00	13	57.48	57.30	-13	359	-3.62%
2020/03/19	1	51.20	8	51.31	49.70	-7	338	-2.07%
2020/03/18	3	56.30	2.3	56.87	54.60	0.7	325	0.22%
2020/03/17	1	57.50	1	57.60	57.30	0	321	0.00%
2020/03/16	1	61.50	0	0.00	60.70	1	319	0.31%
2020/03/13	4	61.68	3	61.77	63.50	1	311	0.32%
2020/03/10	1	64.80	1	65.10	65.40	0	288	0.00%
2020/02/17	0.2	69.40	1	67.70	68.90	-0.8	303	-0.26%
2020/02/10	2	65.25	0	0.00	65.90	2	337	0.59%
2020/02/07	1	66.90	0	0.00	66.90	1	336	0.30%
2020/02/06	1	67.00	0	0.00	67.60	1	334	0.30%
2020/02/05	4	67.00	1	67.40	67.00	3	331	0.90%
2020/02/03	2	66.60	0	0.00	66.80	2	315	0.63%
2020/01/30	1	70.70	0	0.00	70.60	1	295	0.34%
2019/12/23	1	80.00	1	80.40	80.40	0	280	0.00%
2019/12/12	2	79.70	2	79.50	79.40	0	278	0.00%
2019/12/02	1	80.80	1	81.30	81.10	0	264	0.00%
2019/11/21	3	81.60	0	0.00	81.80	3	245	1.22%
2019/11/18	0	0.00	1	80.90	81.00	-1	227	-0.44%
2019/11/15	1	80.30	1	80.30	80.40	0	221	0.00%
2019/11/11	1	80.10	0	0.00	80.00	1	197	0.51%
2019/11/08	0	0.00	1	79.90	79.80	-1	184	-0.54%
2019/09/27	0	77.60	0	0.00	77.30	0	187	0.01%
2019/08/14	1	76.60	0	0.00	76.60	1	255	0.39%
2019/08/02	4	75.80	0	0.00	75.90	4	271	1.47%
2019/08/01	1	78.60	0	0.00	77.30	1	267	0.37%
2019/07/22	2	79.70	0	0.00	79.90	2	265	0.75%
2019/07/15	0	0.00	1	82.30	81.90	-1	255	-0.39%
2019/07/04	0	0.00	2	80.10	79.80	-2	277	-0.72%
2019/07/02	1	79.90	0	0.00	80.10	1	279	0.36%
2019/06/28	2	78.70	0	0.00	78.60	2	289	0.69%
2019/06/26	1	78.70	0	0.00	78.70	1	313	0.32%
2019/06/18	0	85.10	0	0.00	84.60	0	311	0.00%
2019/05/17	1	83.00	0	0.00	83.80	1	321	0.31%
2019/05/14	2	87.80	0	0.00	87.80	2	315	0.63%
2019/05/06	1	89.60	0	0.00	89.80	1	301	0.33%
2019/04/22	0	94.40	0	0.00	94.40	0	283	0.00%
2019/04/08	0	0.00	1	91.60	89.90	-1	240	-0.42%
2019/04/01	1	90.60	0	0.00	90.10	1	229	0.44%
2019/03/29	2	92.40	1	93.00	93.00	1	218	0.46%
2019/03/27	1	88.00	0	0.00	88.20	1	211	0.47%
2019/03/12	1	86.50	0	0.00	85.30	1	222	0.45%
2019/02/26	1.2	82.41	0	0.00	82.50	1.2	262	0.44%
2019/02/20	1	82.60	0	0.00	82.50	1	270	0.37%
2019/02/15	0	0.00	1	82.40	81.60	-1	285	-0.35%
2019/02/14	1	81.70	0	0.00	82.10	1	287	0.35%
2018/12/21	1	79.80	0	0.00	79.10	1	381	0.26%
2018/12/20	1	83.60	0	0.00	84.70	1	357	0.28%
2018/12/18	0	0.00	1	87.10	86.70	-1	357	-0.28%
2018/12/10	1	83.70	0	0.00	83.50	1	400	0.25%
2018/11/26	0	0.00	1	82.30	82.40	-1	402	-0.25%
2018/11/14	0	0.00	2	83.70	83.90	-2	415	-0.48%
2018/11/09	0	0.00	3	82.70	82.90	-3	411	-0.73%
2018/11/08	0	0.00	2	82.30	81.60	-2	409	-0.49%
2018/11/06	0	0.00	1	81.60	81.60	-1	407	-0.25%
2018/11/05	0	0.00	1	81.10	81.40	-1	415	-0.24%
2018/11/02	0	0.00	11	81.11	81.20	-11	414	-2.66%
2018/11/01	0	0.00	2	81.40	81.10	-2	415	-0.48%
2018/10/31	0	0.00	1	80.90	81.70	-1	417	-0.24%
2018/10/23	1	78.30	0	0.00	78.00	1	415	0.24%
2018/10/16	0	0.00	1	78.00	78.10	-1	422	-0.24%
2018/10/11	2	76.25	0	0.00	73.70	2	417	0.48%
2018/10/09	0	0.00	2	80.50	80.70	-2	406	-0.49%
2018/10/05	1	80.20	0	0.00	80.80	1	407	0.25%
2018/10/03	0	0.00	2	83.30	83.20	-2	407	-0.49%
2018/09/20	1	81.50	0	0.00	82.80	1	415	0.24%
2018/09/18	0	0.00	2	83.15	83.00	-2	402	-0.50%
2018/09/17	0	0.00	2	77.95	79.00	-2	390	-0.51%
2018/09/14	0	0.00	2	75.45	75.90	-2	403	-0.50%
2018/09/12	4	74.28	0	0.00	73.50	4	398	1.00%
2018/09/10	0	0.00	1	77.00	76.30	-1	413	-0.24%
2018/09/06	2	76.40	0	0.00	76.10	2	425	0.47%
2018/09/05	3	77.60	0	0.00	77.00	3	431	0.70%
2018/09/04	1	78.50	0	0.00	78.30	1	427	0.23%
2018/09/03	2	78.75	2	79.55	79.30	0	428	0.00%
2018/08/31	8	78.31	0	0.00	78.60	8	429	1.86%
2018/08/30	1	78.70	0	0.00	78.80	1	429	0.23%
2018/08/28	1	77.40	0	0.00	77.30	1	425	0.24%
2018/08/27	2	77.90	0	0.00	77.80	2	425	0.47%
2018/08/24	2	78.10	0	0.00	78.10	2	429	0.47%
2018/08/22	2	78.40	0	0.00	79.50	2	441	0.45%
2018/08/15	1	83.50	0	0.00	82.00	1	439	0.23%
2018/08/13	0	0.00	1	85.50	85.20	-1	441	-0.23%
2018/07/27	2	85.00	0	0.00	85.20	2	456	0.44%
2018/07/23	1	87.70	0	0.00	87.20	1	442	0.23%
2018/07/20	0	0.00	1	89.20	88.50	-1	443	-0.23%
2018/07/18	3	88.50	0	0.00	88.20	3	446	0.67%
2018/07/16	0	0.00	1	88.60	88.60	-1	442	-0.23%
2018/07/13	1	87.50	0	0.00	88.60	1	440	0.23%
2018/07/12	1	87.30	0	0.00	87.30	1	437	0.23%
2018/07/11	0	0.00	2	88.35	87.80	-2	434	-0.46%
2018/07/09	1	85.80	0	0.00	86.70	1	428	0.23%
2018/07/06	1	84.40	0	0.00	84.60	1	427	0.23%
2018/06/28	0	0.00	1	87.40	87.60	-1	404	-0.25%
2018/06/26	1	88.60	0	0.00	88.70	1	396	0.25%
2018/06/25	5	92.60	0	0.00	91.40	5	378	1.32%
2018/06/20	1	98.50	0	0.00	99.00	1	354	0.28%
2018/06/14	2	100.25	0	0.00	100.50	2	328	0.61%
2018/06/07	0	0.00	1	105.00	105.00	-1	303	-0.33%
2018/05/31	0	0.00	1	104.00	104.50	-1	288	-0.35%
2018/05/29	1	101.00	0	0.00	100.00	1	270	0.37%
2018/05/28	0	0.00	1	102.50	102.50	-1	267	-0.37%
2018/05/25	1	101.00	0	0.00	101.00	1	266	0.38%
2018/05/24	1	100.50	0	0.00	101.00	1	262	0.38%
2018/05/22	0	0.00	8	101.19	103.50	-8	258	-3.09%
2018/05/15	0	0.00	7	108.57	110.50	-7	248	-2.82%
2018/05/14	7	113.71	0	0.00	110.50	7	253	2.76%
2018/05/10	1	122.00	0	0.00	121.50	1	244	0.41%
2018/05/03	0	0.00	1	119.00	119.50	-1	247	-0.40%
2018/04/12	1	127.50	0	0.00	127.00	1	287	0.35%
2018/04/10	1	130.00	0	0.00	130.00	1	286	0.35%
2018/03/29	0	0.00	10	128.50	128.50	-10	289	-3.45%
2018/03/02	0	0.00	5	129.00	129.00	-5	266	-1.88%
2018/02/06	6	134.08	0	0.00	127.00	6	266	2.25%
2018/02/05	2	137.00	0	0.00	136.50	2	265	0.75%
2018/02/01	1	136.50	0	0.00	135.50	1	253	0.39%
2018/01/31	4	135.50	0	0.00	135.50	4	255	1.56%
2018/01/18	10	141.50	0	0.00	141.00	10	271	3.68%
2018/01/17	1	139.50	0	0.00	142.00	1	266	0.38%
2018/01/09	1	140.00	0	0.00	139.50	1	260	0.38%
2018/01/03	0	0.00	1	135.50	135.50	-1	255	-0.39%