雄獅 (2731)-元大-新店中正券商分點個股進出

台股 » 個股 » 雄獅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雄獅

(2731)

可現股當沖

股價
128.5
漲跌
▲0.5
漲幅
+0.39%
成交量
674張
產業
上市觀光類股
364人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雄獅 (2731)籌碼相關－元大-新店中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	128.50	0	0.00	128.50	1	768	0.13%
2025/01/21	0	129.00	0	0.00	128.00	0	768	0.00%
2025/01/20	0	128.50	0	0.00	127.50	0	760	0.00%
2025/01/17	0	0.00	3	126.17	128.50	-3	719	-0.42%
2025/01/16	0.1	122.00	0	0.00	121.00	0.1	629	0.01%
2025/01/15	4	121.50	0	0.00	121.00	4	634	0.63%
2025/01/14	6	121.00	0	0.00	121.00	6	641	0.94%
2025/01/13	2	119.50	2	119.75	119.50	0	649	0.00%
2025/01/09	0	0.00	0.3	121.50	121.00	-0.3	682	-0.04%
2025/01/03	1	126.00	1	124.50	124.50	0	695	0.00%
2025/01/02	1	126.00	0	0.00	126.00	1	704	0.14%
2024/12/18	0.2	127.25	0	0.00	123.50	0.2	713	0.03%
2024/12/12	0	0.00	1	122.00	121.50	-1	642	-0.16%
2024/12/09	0	124.00	0	0.00	122.50	0	674	0.00%
2024/12/04	0	125.00	0	0.00	124.50	0	678	0.00%
2024/11/28	0	121.50	1	120.00	121.00	-1	700	-0.14%
2024/11/21	0	121.50	0	0.00	120.50	0	732	0.00%
2024/11/20	1	121.50	0	0.00	120.50	1	733	0.14%
2024/11/18	0	0.00	4	120.50	120.50	-4	746	-0.54%
2024/11/15	0	0.00	2	120.25	120.00	-2	759	-0.26%
2024/11/14	1	120.02	0	0.00	119.00	1	768	0.13%
2024/11/13	5	122.71	1	122.00	122.00	4	760	0.53%
2024/11/12	1.1	124.50	0	0.00	124.00	1.1	756	0.14%
2024/11/08	6.1	127.93	1.3	127.15	127.00	4.8	740	0.65%
2024/11/07	2	138.73	2	139.25	139.00	0	613	0.00%
2024/11/06	0.1	136.83	0	0.00	136.00	0.1	616	0.01%
2024/11/05	0	136.00	1	136.00	136.00	-1	630	-0.15%
2024/11/04	0.1	137.00	0	0.00	136.00	0.1	711	0.01%
2024/11/01	0	138.00	0	0.00	138.50	0	757	0.00%
2024/10/29	0.1	135.50	0	0.00	135.50	0.1	795	0.01%
2024/10/28	0.1	138.00	0	0.00	137.00	0.1	805	0.01%
2024/10/25	0	137.50	0	0.00	138.00	0	811	0.00%
2024/10/23	0	0.00	1	138.00	138.00	-1	842	-0.12%
2024/10/22	0	135.00	0	0.00	135.00	0	862	0.00%
2024/10/21	0	0.00	10	135.00	135.00	-10	903	-1.11%
2024/10/18	0	0.00	1	134.50	134.50	-1	947	-0.11%
2024/10/17	1	134.00	0	0.00	134.50	1	981	0.10%
2024/10/16	0	0.00	1.1	133.55	134.50	-1.1	1,062	-0.10%
2024/10/09	4	127.75	0	0.00	128.50	4	1,230	0.33%
2024/10/07	0	0.00	2	131.50	132.00	-2	1,344	-0.15%
2024/10/01	1	129.50	0	0.00	131.00	1	1,346	0.07%
2024/09/26	1	131.00	0	0.00	130.50	1	1,356	0.07%
2024/09/25	0	0.00	7	132.07	132.50	-7	1,359	-0.52%
2024/09/24	1	130.00	0	0.00	130.50	1	1,394	0.07%
2024/09/23	2	129.75	0	0.00	129.50	2	1,403	0.14%
2024/09/20	9	130.17	3	132.00	130.50	6	1,402	0.43%
2024/09/19	1	130.00	0	0.00	131.50	1	1,402	0.07%
2024/09/18	1.3	130.62	0	0.00	130.50	1.3	1,426	0.09%
2024/09/16	8	130.50	0	0.00	131.00	8	1,469	0.55%
2024/09/11	1	128.50	0	0.00	128.50	1	1,507	0.07%
2024/09/10	1	132.00	5	129.00	130.00	-4	1,519	-0.26%
2024/09/09	0	136.50	0	0.00	137.00	0	1,511	0.00%
2024/09/05	0	0.00	1	137.00	136.50	-1	1,524	-0.07%
2024/09/04	1	135.50	1	135.50	135.50	0	1,539	0.00%
2024/09/03	1	138.50	1	139.52	140.00	0	1,553	0.00%
2024/09/02	0	0.00	1	138.00	137.50	-1	1,553	-0.06%
2024/08/27	1	135.00	0	0.00	136.00	1	1,613	0.06%
2024/08/26	0	0.00	2	136.50	136.00	-2	1,643	-0.12%
2024/08/23	1	138.00	3	138.50	137.50	-2	1,675	-0.12%
2024/08/22	2	136.00	0	137.50	136.00	2	1,816	0.11%
2024/08/20	0	0.00	1	139.00	138.00	-1	1,893	-0.05%
2024/08/16	2.1	135.26	0	0.00	134.50	2.1	2,041	0.10%
2024/08/15	1	133.50	0	0.00	132.00	1	2,152	0.05%
2024/08/14	2	133.25	0	0.00	133.50	2	2,533	0.08%
2024/08/13	0	134.50	0	0.00	133.50	0	2,609	0.00%
2024/08/08	5.3	130.57	0	0.00	130.50	5.3	2,946	0.18%
2024/08/07	0.1	133.50	0	0.00	135.50	0.1	3,021	0.00%
2024/08/06	5	127.60	0	0.00	129.50	5	3,146	0.16%
2024/08/05	4.1	135.65	0	0.00	135.00	4.1	3,094	0.13%
2024/08/02	6	149.92	3	150.17	150.00	3	3,066	0.10%
2024/08/01	5	151.50	0	0.00	153.50	5	3,066	0.16%
2024/07/29	1	156.00	2	155.25	152.50	-1	3,143	-0.03%
2024/07/26	1	151.00	1	152.00	152.00	0	3,167	0.00%
2024/07/23	3	153.50	1	154.00	156.00	2	3,282	0.06%
2024/07/22	1	148.00	2	152.00	148.50	-1	3,370	-0.03%
2024/07/19	6	163.50	2	164.25	162.00	4	3,603	0.11%
2024/07/18	1	168.00	19	165.32	167.00	-18	3,702	-0.49%
2024/07/17	1	172.00	0.1	170.50	166.50	0.9	3,800	0.02%
2024/07/16	0	0.00	4	163.63	166.50	-4	3,761	-0.11%
2024/07/15	0.1	158.00	1	159.50	159.00	-0.9	3,665	-0.02%
2024/07/12	2	157.75	0	0.00	157.50	2	3,670	0.05%
2024/07/11	3	159.33	1	160.50	159.00	2	3,657	0.05%
2024/07/10	2	159.50	24	158.29	160.50	-22	3,647	-0.60%
2024/07/09	3	154.67	6	155.75	154.00	-3	3,583	-0.08%
2024/07/04	0.1	151.00	0	0.00	149.50	0.1	3,710	0.00%
2024/07/03	1.1	150.52	0	0.00	150.00	1.1	3,705	0.03%
2024/07/02	2	152.00	0	0.00	151.00	2	3,717	0.05%
2024/07/01	5	150.90	0.2	150.00	152.50	4.8	3,727	0.13%
2024/06/28	1	149.00	6	148.83	148.50	-5	3,723	-0.13%
2024/06/27	4	152.88	0	0.00	152.00	4	3,703	0.11%
2024/06/26	0	0.00	3	156.00	153.50	-3	3,705	-0.08%
2024/06/25	1	154.50	0	0.00	155.00	1	3,707	0.03%
2024/06/24	2	156.50	0	0.00	154.50	2	3,720	0.05%
2024/06/21	5	158.50	7	158.79	157.50	-2	3,704	-0.05%
2024/06/20	2	154.02	1	155.50	155.50	1	3,667	0.03%
2024/06/19	0	0.00	4	155.25	154.50	-4	3,673	-0.11%
2024/06/13	0	0.00	1	152.50	153.50	-1	3,716	-0.03%
2024/06/12	0	0.00	1	152.50	153.00	-1	3,860	-0.03%
2024/06/07	2	156.50	2	154.50	156.00	0	3,863	0.00%
2024/06/06	10	152.00	0	0.00	153.50	10	3,860	0.26%
2024/06/04	0	155.00	4	153.25	154.00	-4	3,878	-0.10%
2024/06/03	0	155.50	5	155.10	154.50	-5	3,876	-0.13%
2024/05/31	7.1	156.37	3	156.67	156.00	4.1	3,872	0.10%
2024/05/29	4	158.75	1	158.50	158.00	3	3,857	0.08%
2024/05/28	3	159.67	4	158.50	159.00	-1	3,827	-0.03%
2024/05/27	1.1	151.07	0	0.00	153.00	1.1	3,677	0.03%
2024/05/24	1.1	150.59	0	0.00	153.50	1.1	3,657	0.03%
2024/05/23	10	150.35	0	0.00	151.00	10	3,617	0.28%
2024/05/22	4	157.38	1	157.50	158.00	3	3,540	0.08%
2024/05/21	8	161.13	0	0.00	160.50	8	3,473	0.23%
2024/05/20	21	163.24	18.1	171.65	162.00	2.9	3,356	0.09%
2024/05/17	4	163.01	0	0.00	164.00	4	2,988	0.13%
2024/05/16	7	166.14	4	168.00	169.00	3	2,921	0.10%
2024/05/15	3.1	160.06	3	162.00	161.50	0.1	2,778	0.00%
2024/05/14	2.1	161.62	4.2	161.39	160.00	-2.1	2,753	-0.07%
2024/05/13	1	156.50	1	160.50	160.00	0	2,607	0.00%
2024/05/10	4	156.38	11.2	157.08	158.00	-7.2	2,522	-0.29%
2024/05/09	6	150.92	2	152.50	149.50	4	2,384	0.17%
2024/05/08	3	148.17	0.1	149.00	148.50	3	2,356	0.13%
2024/05/07	0	0.00	1	151.50	150.50	-1	2,345	-0.04%
2024/05/06	1	153.50	0	0.00	154.00	1	2,344	0.04%
2024/05/03	4	152.00	1	152.50	151.50	3	2,320	0.13%
2024/05/02	1.2	155.08	2.5	156.00	155.00	-1.3	2,297	-0.06%
2024/04/30	2	152.00	11	151.64	153.00	-9	2,260	-0.40%
2024/04/29	6.2	155.29	3	157.00	154.50	3.2	2,226	0.14%
2024/04/26	2	153.00	8	153.94	154.00	-6	2,097	-0.29%
2024/04/25	29.2	151.46	30.1	155.51	150.00	-0.9	1,984	-0.05%
2024/04/24	5	151.10	4	149.00	149.00	1	1,727	0.06%
2024/04/23	7	146.37	4	143.88	144.50	3	1,602	0.19%
2024/04/22	0	0.00	0.6	141.01	141.50	-0.6	1,509	-0.04%
2024/04/19	0	0.00	25	140.20	138.50	-25	1,525	-1.64%
2024/04/18	0	0.00	2	141.00	140.50	-2	1,513	-0.13%
2024/04/16	9	134.33	17.1	137.94	134.00	-8.1	1,505	-0.53%
2024/04/15	1.5	138.67	0	0.00	140.00	1.5	1,481	0.10%
2024/04/12	1	142.00	1	142.00	142.50	0	1,483	0.00%
2024/04/11	15	141.33	6	143.92	139.50	9	1,435	0.63%
2024/04/10	0	0.00	2	136.75	137.00	-2	1,309	-0.15%
2024/04/08	0	0.00	1	134.50	133.50	-1	1,328	-0.08%
2024/04/02	0	0.00	4	136.38	137.00	-4	1,341	-0.30%
2024/04/01	4	138.75	0	0.00	136.50	4	1,334	0.30%
2024/03/29	1	136.50	0	0.00	135.50	1	1,316	0.08%
2024/03/27	0	0.00	2	137.75	135.00	-2	1,299	-0.15%
2024/03/26	2	134.25	1	135.50	135.50	1	1,282	0.08%
2024/03/25	8	137.06	0	0.00	136.50	8	1,284	0.62%
2024/03/22	1	135.50	0	0.00	137.00	1	1,300	0.08%
2024/03/20	2	135.50	0	0.00	135.50	2	1,259	0.16%
2024/03/19	1	133.50	0	0.00	134.00	1	1,255	0.08%
2024/03/15	0	0.00	3	138.17	134.50	-3	1,241	-0.24%
2024/03/13	2	125.00	4	125.00	128.00	-2	1,124	-0.18%
2024/03/11	1	124.02	2	125.50	124.50	-1	1,174	-0.08%
2024/03/08	13	124.12	1	124.50	123.00	12	1,198	1.00%
2024/03/06	2	123.01	1	124.00	123.50	1	1,201	0.08%
2024/03/05	1	121.50	0	124.50	124.50	1	1,202	0.08%
2024/03/04	0	0.00	1	121.00	120.00	-1	1,189	-0.08%
2024/02/27	1	115.50	1	117.50	116.00	0	1,312	0.00%
2024/02/26	2	119.00	0	0.00	119.00	2	1,373	0.15%
2024/02/23	1	118.00	0	0.00	119.00	1	1,485	0.07%
2024/02/20	0	0.00	1	120.00	120.50	-1	1,939	-0.05%
2024/02/16	2	124.25	1	122.00	122.00	1	2,098	0.05%
2024/02/15	8	123.38	4	126.13	126.00	4	2,087	0.19%
2024/02/01	3	129.00	0	0.00	129.50	3	2,158	0.14%