京城銀 (2809)-元大-新店中正券商分點個股進出

台股 » 個股 » 京城銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城銀

(2809)

可現股當沖

股價
49.20
漲跌
▲1.20
漲幅
+2.50%
成交量
12,789張
產業
上市金融類股
465人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京城銀 (2809)籌碼相關－元大-新店中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	47.30	1	47.60	49.20	-1	3,185	-0.03%
2024/11/20	0	48.05	0	0.00	48.00	0	3,003	0.00%
2024/11/19	1	49.25	0	0.00	49.25	1	2,893	0.03%
2024/11/12	0	0.00	1	48.45	48.35	-1	2,605	-0.04%
2024/11/01	1.1	49.80	0	0.00	49.50	1.1	2,657	0.04%
2024/10/29	0	50.20	2	49.90	49.70	-2	2,632	-0.07%
2024/10/28	1	50.40	0	0.00	50.10	1	2,625	0.04%
2024/10/25	2	51.31	0	0.00	51.10	2	2,621	0.08%
2024/10/24	1	52.10	0	0.00	52.30	1	2,618	0.04%
2024/10/23	10	52.95	0	0.00	52.80	10	2,644	0.38%
2024/10/22	0	53.60	0	0.00	53.40	0	2,655	0.00%
2024/10/15	1	54.20	0	0.00	53.70	1	3,124	0.03%
2024/10/09	3	54.90	0	0.00	54.10	3	3,198	0.09%
2024/09/30	0	55.90	0	0.00	56.00	0	3,224	0.00%
2024/09/27	0	0.00	1	56.20	56.20	-1	3,286	-0.03%
2024/09/26	1	56.70	0	0.00	56.90	1	3,301	0.03%
2024/09/25	0	0.00	1	55.60	56.60	-1	3,339	-0.03%
2024/09/24	0	0.00	2	56.00	56.00	-2	3,454	-0.06%
2024/09/23	1	55.90	2	56.04	56.40	-1	3,563	-0.03%
2024/09/19	0	0.00	1	52.30	52.20	-1	3,729	-0.03%
2024/09/18	2	52.25	0	0.00	51.30	2	3,789	0.05%
2024/09/16	1.1	52.43	0	0.00	52.50	1.1	3,874	0.03%
2024/09/11	0	52.79	1	52.70	52.40	-1	4,285	-0.02%
2024/09/10	0	53.40	0	0.00	52.90	0	4,350	0.00%
2024/09/09	0	54.00	0	0.00	53.20	0	4,391	0.00%
2024/09/06	3	52.25	3	54.00	53.80	0	4,416	0.00%
2024/09/05	0	0.00	3	53.73	52.00	-3	4,522	-0.07%
2024/09/02	0	53.50	0	0.00	53.50	0	4,969	0.00%
2024/08/30	0.1	53.70	0	0.00	53.70	0.1	5,149	0.00%
2024/08/29	0	54.00	0	0.00	53.90	0	5,326	0.00%
2024/08/28	0.2	53.39	1	53.30	53.10	-0.8	5,491	-0.02%
2024/08/27	0	53.94	0	0.00	53.70	0	5,662	0.00%
2024/08/22	0	53.34	0	0.00	53.00	0	6,080	0.00%
2024/08/21	0	0.00	0	54.60	54.80	0	6,202	0.00%
2024/08/16	0.1	54.40	0	0.00	54.50	0.1	6,582	0.00%
2024/08/15	0.1	54.70	1	54.80	53.80	-0.9	6,836	-0.01%
2024/08/14	0	53.80	0	0.00	54.80	0	7,120	0.00%
2024/08/12	3.1	52.74	0	0.00	52.90	3.1	7,390	0.04%
2024/08/09	0.1	52.80	0	0.00	52.70	0.1	7,441	0.00%
2024/08/07	0.1	54.16	0	0.00	53.80	0.1	7,577	0.00%
2024/08/06	1.1	54.29	1	52.50	53.10	0.1	7,745	0.00%
2024/08/05	0.1	52.98	0	0.00	53.00	0.1	7,718	0.00%
2024/08/02	0	58.80	0	0.00	58.60	0	7,668	0.00%
2024/07/31	0	0.00	0.1	58.70	58.80	-0.1	7,766	0.00%
2024/07/30	0	57.50	1	58.20	58.10	-1	7,794	-0.01%
2024/07/26	0	58.50	0	0.00	58.20	0	7,919	0.00%
2024/07/23	0.1	59.50	0	0.00	59.90	0.1	7,897	0.00%
2024/07/22	0	59.17	0	0.00	58.90	0	7,881	0.00%
2024/07/19	1.1	59.35	2.1	59.83	59.40	-1	7,801	-0.01%
2024/07/18	2.1	61.00	0	0.00	60.90	2.1	7,801	0.03%
2024/07/16	0.1	61.10	1	60.90	61.10	-0.9	7,915	-0.01%
2024/07/15	3	60.37	2	61.10	61.20	1	8,027	0.01%
2024/07/11	0.3	62.60	5	62.50	62.40	-4.8	8,104	-0.06%
2024/07/09	1	62.00	0	0.00	61.50	1	8,156	0.01%
2024/07/04	2	63.51	1	66.10	63.70	1	8,195	0.01%
2024/07/03	3	65.70	3	65.63	65.30	0	8,181	0.00%
2024/06/28	0.1	60.97	0	0.00	60.90	0.1	8,138	0.00%
2024/06/27	2	61.00	1	62.60	59.90	1	8,008	0.01%
2024/06/26	3	61.60	1	62.60	62.60	2	7,860	0.03%
2024/06/24	0	67.60	0	0.00	66.80	0	7,665	0.00%
2024/06/21	0	66.80	0	0.00	68.00	0	7,615	0.00%
2024/06/20	1.1	66.92	3	66.87	67.40	-2	7,553	-0.03%
2024/06/19	3	67.00	3.2	67.07	67.00	-0.2	7,508	0.00%
2024/06/18	0	0.00	16.6	65.31	66.00	-16.6	7,391	-0.22%
2024/06/17	0	0.00	50	63.50	63.50	-50	7,330	-0.68%
2024/06/14	0	61.70	1	62.50	61.50	-1	7,354	-0.01%
2024/06/13	0.1	62.93	0	0.00	62.50	0.1	7,328	0.00%
2024/06/12	6	63.90	6.3	63.20	64.20	-0.3	7,310	0.00%
2024/06/11	1	62.60	4.1	63.19	63.00	-3.1	7,234	-0.04%
2024/06/07	1	61.10	2	62.05	61.00	-1	7,060	-0.01%
2024/06/06	1	59.80	1	60.40	60.40	0	6,901	0.00%
2024/06/05	1.1	58.71	1	59.34	59.40	0.1	6,774	0.00%
2024/06/04	6.1	58.45	0	0.00	58.80	6.1	6,650	0.09%
2024/06/03	1.2	59.23	6	59.23	58.90	-4.8	6,533	-0.07%
2024/05/31	11.2	60.55	1	61.00	60.00	10.2	6,414	0.16%
2024/05/30	19	61.15	19	61.67	62.00	0	6,341	0.00%
2024/05/29	2.1	60.08	9	61.11	61.60	-6.9	6,262	-0.11%
2024/05/28	2.2	62.42	3	62.13	62.20	-0.8	6,096	-0.01%
2024/05/27	0.1	62.66	1	64.50	64.30	-0.9	6,031	-0.01%
2024/05/24	2.1	62.22	2	63.50	63.70	0.1	6,077	0.00%
2024/05/23	8.1	61.76	8	63.10	63.60	0.1	5,991	0.00%
2024/05/22	23.1	62.44	22	63.11	62.20	1.1	5,822	0.02%
2024/05/21	16	64.86	7	65.40	63.60	9	5,667	0.16%
2024/05/20	1	63.00	13	66.24	67.10	-12	5,401	-0.22%
2024/05/17	11	60.75	2.3	61.48	63.30	8.7	5,105	0.17%
2024/05/16	0	0.00	5.1	59.40	60.00	-5.1	4,892	-0.10%
2024/05/14	0.1	58.41	0	0.00	58.40	0.1	4,748	0.00%
2024/05/13	0	58.70	1	59.00	59.00	-1	4,713	-0.02%
2024/05/10	0	0.00	9.2	58.55	59.80	-9.2	4,600	-0.20%
2024/05/09	0	56.50	0	0.00	56.00	0	4,414	0.00%
2024/05/07	0.2	58.00	0	0.00	57.50	0.2	4,325	0.00%
2024/05/03	12	57.98	0	0.00	57.20	12	4,177	0.29%
2024/05/02	2	57.45	13.1	56.93	58.00	-11.1	4,130	-0.27%
2024/04/30	10	56.00	2.1	56.20	56.10	7.9	3,999	0.20%
2024/04/29	0	0.00	4	55.80	55.70	-4	3,948	-0.10%
2024/04/26	0	0.00	1.8	54.99	55.10	-1.8	3,911	-0.05%
2024/04/25	0.1	55.80	0	0.00	55.20	0.1	3,912	0.00%
2024/04/24	3.1	55.20	0	0.00	56.20	3.1	3,897	0.08%
2024/04/23	1	55.60	3	55.90	56.20	-2	3,844	-0.05%
2024/04/22	2.1	55.11	3.2	55.69	55.90	-1.2	3,695	-0.03%
2024/04/19	0.2	53.28	0	0.00	54.00	0.2	3,479	0.01%
2024/04/18	7.3	54.02	6	55.00	56.90	1.3	3,252	0.04%
2024/04/16	0.4	54.83	0.1	54.70	54.50	0.4	3,048	0.01%
2024/04/15	0.1	56.20	11.2	56.33	56.40	-11.1	2,977	-0.37%
2024/04/12	0.2	55.40	0	0.00	55.20	0.2	2,934	0.01%
2024/04/11	0	0.00	1	56.00	56.00	-1	2,906	-0.03%
2024/04/10	0	0.00	8	56.10	56.00	-8	2,915	-0.27%
2024/04/09	0	55.40	0	55.30	55.60	0	2,856	0.00%
2024/04/08	0	0.00	3	54.63	55.00	-3	2,827	-0.11%
2024/04/03	2	54.20	6	54.45	55.30	-4	2,806	-0.14%
2024/04/02	0	52.40	3	52.50	53.00	-3	2,726	-0.11%
2024/04/01	0	51.80	0	0.00	52.10	0	2,698	0.00%
2024/03/28	0	0.00	1	51.60	51.60	-1	2,643	-0.04%
2024/03/27	0	50.40	2	50.90	51.00	-2	2,648	-0.07%
2024/03/26	0.1	50.43	0	0.00	50.50	0.1	2,679	0.00%
2024/03/25	5.2	51.31	0	0.00	50.90	5.2	2,688	0.19%
2024/03/22	1	52.50	4.2	52.43	52.50	-3.2	2,684	-0.12%
2024/03/21	2	51.50	3	51.37	51.60	-1	2,634	-0.04%
2024/03/20	1.9	50.55	1	50.50	50.70	0.9	2,617	0.03%
2024/03/15	1	48.69	0	0.00	48.60	1	2,444	0.04%
2024/03/14	3.1	48.88	30	49.10	49.15	-26.9	2,394	-1.12%
2024/03/13	1	48.70	0	0.00	48.70	1	2,331	0.04%
2024/03/12	0	0.00	1	48.00	48.00	-1	2,279	-0.04%
2024/03/11	1	47.50	1	48.00	47.50	0	2,256	0.00%
2024/03/08	2.1	47.72	0.2	47.92	47.85	1.9	2,246	0.08%
2024/03/07	2	48.00	3.1	47.83	48.15	-1.1	2,181	-0.05%
2024/03/06	0	47.55	4	47.85	47.85	-4	2,127	-0.19%
2024/03/05	1	47.40	0	0.00	47.40	1	2,085	0.05%
2024/03/04	0	0.00	3	45.43	45.80	-3	1,979	-0.15%
2024/02/29	0.1	44.70	0.9	44.75	44.65	-0.9	1,902	-0.04%
2024/02/27	1	44.30	27	44.12	44.60	-26	1,828	-1.42%
2024/02/23	1	40.65	0	0.00	40.70	1	1,632	0.06%
2024/02/19	1	41.05	0	0.00	40.90	1	1,659	0.06%
2024/02/15	1	40.90	0	0.00	40.90	1	1,667	0.06%
2024/02/05	2	41.05	0	0.00	41.15	2	1,653	0.12%
2024/02/02	0	40.65	0	0.00	40.55	0	1,622	0.00%
2024/01/31	0.3	40.77	0	0.00	40.75	0.3	1,665	0.02%
2024/01/29	0.2	40.85	0	0.00	40.75	0.2	1,686	0.01%
2024/01/26	0.2	41.15	0	0.00	41.20	0.2	1,694	0.01%
2024/01/22	0.2	41.15	0	0.00	41.00	0.2	1,702	0.01%
2024/01/17	0	0.00	0.3	40.60	40.90	-0.3	1,644	-0.02%
2024/01/16	0	40.25	0	0.00	40.30	0	1,557	0.00%
2024/01/15	0	0.00	1	40.60	40.60	-1	1,537	-0.07%
2024/01/12	0	0.00	1	40.50	40.60	-1	1,551	-0.06%
2024/01/10	0	40.10	0	0.00	40.40	0	1,636	0.00%
2024/01/09	0	40.30	0	0.00	40.45	0	1,651	0.00%
2024/01/05	0.1	40.57	5	40.70	40.60	-4.9	1,674	-0.29%
2024/01/04	0	0.00	20	40.40	40.40	-20	1,659	-1.21%
2024/01/02	0	0.00	3	39.93	40.00	-3	1,624	-0.18%
2023/12/22	0	0.00	16	39.45	39.25	-16	1,596	-1.00%
2023/12/21	44	38.63	0	0.00	38.60	44	1,546	2.84%
2023/12/19	1	39.20	0	0.00	39.00	1	1,441	0.07%
2023/12/18	23	39.63	0	0.00	39.80	23	1,389	1.66%
2023/12/13	0.3	39.97	0	0.00	39.70	0.3	1,294	0.02%
2023/12/12	0.6	40.04	0	0.00	40.05	0.6	1,295	0.05%
2023/12/07	0.1	40.40	0	0.00	40.25	0.1	1,282	0.01%
2023/12/06	0.1	40.35	0	0.00	40.35	0.1	1,278	0.01%
2023/12/01	0	0.00	20	39.85	39.85	-20	1,240	-1.61%
2023/11/30	1	39.40	0	0.00	39.40	1	1,228	0.08%
2023/11/22	0	0.00	0.3	39.50	39.65	-0.3	1,206	-0.02%
2023/11/21	0.3	39.00	21	39.09	39.20	-20.7	1,186	-1.74%
2023/11/16	0	0.00	0	38.50	38.60	0	1,145	0.00%
2023/11/15	0	0.00	0.1	38.45	38.55	-0.1	1,144	-0.01%
2023/11/13	1	38.20	0	0.00	38.20	1	1,136	0.09%
2023/11/08	0	0.00	16.4	38.50	38.80	-16.4	1,149	-1.43%
2023/11/07	0	0.00	11	38.21	38.30	-11	1,119	-0.98%
2023/11/03	0	0.00	10	37.60	37.75	-10	1,093	-0.91%
2023/11/01	0.1	37.30	0	0.00	37.15	0.1	1,092	0.01%
2023/10/31	20	37.20	0	0.00	37.15	20	1,142	1.75%
2023/10/26	0.1	37.60	0	0.00	37.50	0.1	1,160	0.01%
2023/10/23	0.1	37.90	0	0.00	37.70	0.1	1,182	0.01%
2023/10/20	10.1	38.05	0	0.00	37.95	10.1	1,209	0.83%
2023/10/18	0	0.00	11	38.48	38.70	-11	1,194	-0.92%
2023/10/16	0.1	37.93	0	0.00	38.00	0.1	1,109	0.01%
2023/10/13	0.1	37.80	0	0.00	38.00	0.1	1,102	0.01%
2023/10/12	0	0.00	2	37.55	37.65	-2	1,079	-0.19%
2023/10/11	0	0.00	10.8	37.64	37.80	-10.8	1,075	-1.01%
2023/09/21	0	37.15	1	37.15	37.25	-1	1,087	-0.09%
2023/09/18	2	37.25	2	37.20	37.35	0	1,110	0.00%
2023/09/12	0	0.00	18	36.65	36.70	-18	1,314	-1.37%
2023/09/08	0	0.00	14	36.60	36.60	-14	1,361	-1.03%
2023/09/07	0	0.00	8	36.70	36.60	-8	1,394	-0.57%
2023/09/05	10	36.95	2	37.08	36.90	8	1,413	0.57%
2023/09/04	0	0.00	10	37.35	37.40	-10	1,417	-0.71%
2023/08/29	0	0.00	3	37.05	37.05	-3	1,554	-0.19%
2023/08/17	0	0.00	1	36.25	36.30	-1	1,660	-0.06%
2023/08/15	0	0.00	10	36.40	36.45	-10	1,663	-0.60%
2023/08/14	10	36.00	0	0.00	36.25	10	1,665	0.60%
2023/08/11	1.8	36.58	0	0.00	36.55	1.8	1,666	0.11%
2023/08/10	0.2	36.55	0	0.00	36.55	0.2	1,671	0.01%
2023/08/09	1	36.50	0.5	36.60	36.50	0.5	1,667	0.03%
2023/08/08	0.2	36.65	0	0.00	36.70	0.2	1,666	0.01%
2023/08/07	8	36.50	0	0.00	36.55	8	1,655	0.48%
2023/08/04	0	0.00	28	36.69	36.70	-28	1,646	-1.70%
2023/08/02	10	35.90	0	0.00	35.95	10	1,598	0.63%
2023/07/31	0	36.25	0	0.00	36.00	0	1,590	0.00%
2023/07/28	0.1	36.22	0	0.00	36.10	0.1	1,579	0.00%
2023/07/27	0.1	36.25	0	0.00	36.05	0.1	1,561	0.00%
2023/07/26	0	0.00	10	36.15	36.00	-10	1,549	-0.65%
2023/07/25	11	35.65	0	0.00	35.80	11	1,538	0.72%
2023/07/24	10.1	35.90	0	0.00	35.95	10.1	1,505	0.67%
2023/07/21	0.1	36.45	0	0.00	36.30	0.1	1,488	0.00%
2023/07/20	0	36.45	0	0.00	36.40	0	1,488	0.00%
2023/07/17	0	0.00	2	36.20	36.35	-2	1,459	-0.14%
2023/07/14	0	36.10	0	0.00	36.15	0	1,449	0.00%
2023/07/13	0	0.00	1	36.15	36.10	-1	1,442	-0.07%
2023/07/06	0	0.00	0.5	36.25	36.15	-0.5	1,432	-0.03%
2023/07/05	0	0.00	10	36.40	36.25	-10	1,437	-0.70%
2023/06/26	12	35.26	0	0.00	35.55	12	1,403	0.86%
2023/06/20	0	0.00	1	36.00	35.95	-1	1,368	-0.07%
2023/06/19	30	35.22	20	35.60	35.85	10	1,314	0.76%
2023/06/16	41	35.41	0	0.00	35.30	41	1,239	3.31%
2023/06/13	2	35.75	10	35.70	35.75	-8	1,156	-0.69%
2023/06/12	0	35.50	2	35.40	35.35	-2	1,126	-0.17%
2023/06/08	42	35.16	0	0.00	35.20	42	1,112	3.78%
2023/06/07	9.2	35.28	0	0.00	35.35	9.2	1,103	0.83%
2023/06/06	0	0.00	2	36.25	36.25	-2	1,057	-0.19%
2023/06/05	0	0.00	1	36.05	36.10	-1	1,010	-0.10%
2023/05/31	0	0.00	20	35.78	35.95	-20	985	-2.03%
2023/05/30	2	35.30	1	35.30	35.40	1	959	0.10%
2023/05/26	10	35.20	0	0.00	35.30	10	966	1.04%
2023/05/25	11	35.40	0	0.00	35.40	11	965	1.14%
2023/05/24	0	0.00	7	36.10	36.10	-7	950	-0.74%
2023/05/23	7	35.65	0	0.00	35.90	7	931	0.75%
2023/05/19	0	0.00	2	36.10	36.15	-2	899	-0.22%
2023/05/17	0	0.00	1	35.85	36.10	-1	926	-0.11%
2023/05/16	0	0.00	20	35.50	35.40	-20	906	-2.21%
2023/05/08	2	35.55	0	0.00	35.55	2	942	0.21%
2023/05/04	1	35.65	1	35.70	35.60	0	972	0.00%
2023/04/26	0	0.00	3	34.90	34.90	-3	1,050	-0.29%
2023/04/11	0	0.00	1	34.75	34.80	-1	1,149	-0.09%
2023/04/10	4	34.64	0	0.00	34.70	4	1,180	0.34%
2023/04/06	0	0.00	2	35.25	35.45	-2	1,203	-0.17%
2023/03/27	0.2	34.68	0	0.00	34.60	0.2	2,242	0.01%
2023/03/23	0	0.00	3	34.40	34.40	-3	2,525	-0.12%
2023/03/21	1.1	33.82	0	0.00	33.90	1.1	2,601	0.04%
2023/03/20	1	33.40	0	0.00	33.55	1	2,667	0.04%
2023/03/16	0.1	33.71	0	0.00	33.40	0.1	2,751	0.00%
2023/03/09	0	0.00	1	35.00	35.00	-1	2,818	-0.04%
2023/03/03	1	34.60	0	0.00	34.60	1	2,831	0.04%
2023/03/01	0	0.00	1	33.90	33.80	-1	2,856	-0.04%
2023/02/23	1	34.10	0	0.00	34.10	1	2,897	0.03%
2023/02/16	4	34.05	0	0.00	34.20	4	2,993	0.13%
2023/02/15	1	34.10	4	34.45	34.10	-3	3,022	-0.10%
2023/02/10	1	34.85	0	0.00	34.75	1	3,067	0.03%
2023/02/09	5	34.95	0	0.00	34.85	5	3,088	0.16%
2023/02/07	5	35.20	0	0.00	35.40	5	3,122	0.16%
2023/01/13	0	0.00	0.1	34.40	34.35	-0.1	3,297	0.00%
2023/01/06	0	33.85	0	0.00	34.00	0	3,352	0.00%
2023/01/03	0.1	33.60	0	0.00	33.55	0.1	3,359	0.00%
2022/12/28	0	33.25	11	33.05	33.15	-11	3,372	-0.33%
2022/12/27	0	33.75	0	0.00	33.55	0	3,342	0.00%
2022/12/26	0	33.75	0	0.00	33.55	0	3,320	0.00%
2022/12/22	1	33.80	1	33.90	35.10	0	3,296	0.00%
2022/12/19	11.1	33.75	0	0.00	33.75	11.1	2,605	0.42%
2022/12/16	11	35.80	0	0.00	35.80	11	2,301	0.48%
2022/12/14	0	0.00	1	36.00	36.00	-1	2,010	-0.05%
2022/12/12	1	35.75	0	0.00	35.85	1	1,922	0.05%
2022/12/09	0	0.00	0.3	35.70	35.80	-0.3	1,969	-0.02%
2022/12/07	0	34.45	0	0.00	34.75	0	1,907	0.00%
2022/12/06	0	34.65	1	34.65	34.25	-1	1,922	-0.05%
2022/12/05	0	35.45	0	0.00	35.10	0	1,904	0.00%
2022/11/30	0	34.90	0	0.00	34.90	0	1,874	0.00%
2022/11/29	0	34.90	0	0.00	34.80	0	1,864	0.00%
2022/11/28	0	34.68	0	0.00	35.30	0	1,850	0.00%
2022/11/21	0	34.58	0	0.00	34.55	0	1,774	0.00%
2022/11/16	0	33.95	0	0.00	34.20	0	1,710	0.00%
2022/11/15	0	34.35	0	0.00	34.35	0	1,683	0.00%
2022/11/11	0	0.00	0.2	34.50	34.60	-0.2	1,652	-0.01%
2022/11/09	0	32.95	3	33.55	33.75	-3	1,586	-0.19%
2022/11/08	0	32.93	0	0.00	32.75	0	1,551	0.00%
2022/11/04	0	0.00	1	32.55	32.95	-1	1,524	-0.07%
2022/10/27	0	30.55	0	0.00	30.50	0	1,360	0.00%
2022/10/25	0	30.50	0	0.00	30.35	0	1,270	0.00%
2022/10/21	0.2	29.90	0	0.00	29.90	0.2	1,230	0.01%
2022/10/20	0	30.28	0	0.00	31.05	0	1,202	0.00%
2022/10/19	0	30.68	0	0.00	30.60	0	1,153	0.00%
2022/10/17	0	30.90	0	0.00	30.90	0	1,161	0.00%
2022/10/13	20	30.30	0	0.00	30.05	20	1,205	1.66%
2022/10/11	10	31.03	0	0.00	31.00	10	1,256	0.80%
2022/10/07	16	31.90	0	0.00	31.95	16	1,253	1.28%
2022/10/06	0	32.43	0	0.00	32.35	0	1,262	0.00%
2022/10/05	0	32.85	0	0.00	33.00	0	1,273	0.00%
2022/10/04	0	33.40	0	0.00	33.50	0	1,261	0.00%
2022/10/03	0	33.40	0	0.00	33.25	0	1,256	0.00%
2022/09/28	0	33.40	0	0.00	33.05	0	1,305	0.00%
2022/09/27	1	33.55	0.2	33.50	33.50	0.8	1,339	0.06%
2022/09/26	0	33.75	0.3	33.75	33.55	-0.3	1,342	-0.03%
2022/09/23	0	34.32	0	0.00	34.05	0	1,341	0.00%
2022/09/22	0	0.00	1	34.25	34.25	-1	1,369	-0.07%
2022/09/19	0	34.30	0	0.00	34.05	0	1,372	0.00%
2022/09/16	1	34.30	0	0.00	33.95	1	1,385	0.07%
2022/09/15	1	34.25	0	0.00	34.30	1	1,282	0.08%
2022/09/14	1	34.30	0	0.00	34.25	1	1,287	0.08%
2022/09/01	1	35.00	0	0.00	35.05	1	1,352	0.07%
2022/08/31	0	35.60	0	0.00	35.20	0	1,344	0.00%
2022/08/08	1	35.25	0	0.00	35.60	1	1,666	0.06%
2022/08/05	0	0.00	1	35.20	35.25	-1	1,694	-0.06%
2022/08/02	1	34.40	0	0.00	34.60	1	1,776	0.06%
2022/07/19	2	32.50	0	0.00	32.90	2	1,906	0.10%
2022/07/08	1	34.80	0	0.00	34.35	1	2,000	0.05%
2022/07/07	0	0.00	1	32.40	32.75	-1	1,986	-0.05%
2022/07/06	35	32.18	0	0.00	32.00	35	1,968	1.78%
2022/07/05	2	34.30	0	0.00	33.40	2	1,939	0.10%
2022/06/27	0	0.00	1	36.50	36.60	-1	2,036	-0.05%
2022/06/22	0.2	36.25	0	0.00	36.25	0.2	2,059	0.01%
2022/05/30	0	0.00	3	35.60	35.85	-3	2,348	-0.13%
2022/05/27	3.1	35.50	0	0.00	35.55	3.1	2,362	0.13%
2022/05/24	1.7	35.62	0	0.00	35.75	1.7	2,435	0.07%
2022/05/16	10	37.50	1	37.40	37.55	9	2,349	0.38%
2022/05/11	1	37.85	0	0.00	37.70	1	2,325	0.04%
2022/05/10	2	37.88	0	0.00	37.80	2	2,324	0.09%
2022/05/09	12.3	37.53	0	0.00	37.60	12.3	2,390	0.51%
2022/05/05	1	38.80	0	0.00	38.85	1	2,409	0.04%
2022/04/28	3	38.93	0	0.00	39.05	3	2,468	0.12%
2022/04/27	21	39.05	0	0.00	39.30	21	2,467	0.85%
2022/04/25	1	40.50	0	0.00	40.25	1	2,417	0.04%
2022/04/22	0	0.00	4	40.55	40.80	-4	2,399	-0.17%
2022/04/21	1	40.50	0	0.00	41.00	1	2,415	0.04%
2022/04/19	1	40.45	1	40.35	40.55	0	2,391	0.00%
2022/04/18	0	40.03	1	40.00	40.10	-1	2,427	-0.04%
2022/04/13	0	0.00	1	40.00	40.05	-1	2,455	-0.04%
2022/04/12	3	39.85	0	0.00	39.95	3	2,457	0.12%
2022/04/11	2	39.95	1	39.80	39.90	1	2,463	0.04%
2022/04/08	3	39.95	0	0.00	39.95	3	2,489	0.12%
2022/04/07	8.6	39.71	1	39.55	39.85	7.6	2,520	0.30%
2022/04/06	0	0.00	3.2	40.40	40.55	-3.2	2,494	-0.13%
2022/03/31	0.1	40.15	0	0.00	40.30	0.1	2,538	0.00%
2022/03/30	0	40.00	5	40.15	40.10	-5	2,550	-0.20%
2022/03/28	0	39.45	0	0.00	39.55	0	2,882	0.00%
2022/03/25	11	39.35	0	0.00	39.35	11	3,082	0.36%
2022/03/24	0.1	39.50	0	0.00	39.45	0.1	3,260	0.00%
2022/03/23	5	39.59	0	0.00	39.60	5	3,405	0.15%
2022/03/22	1	39.35	0	0.00	39.30	1	3,421	0.03%
2022/03/21	0.3	39.50	4	39.40	39.35	-3.7	3,445	-0.11%
2022/03/18	1	39.45	0	0.00	39.30	1	3,495	0.03%
2022/03/17	7	39.44	0	0.00	39.40	7	3,489	0.20%
2022/03/16	1.1	39.01	0	0.00	39.30	1.1	3,547	0.03%
2022/03/15	0	39.15	0	0.00	38.95	0	3,583	0.00%
2022/03/11	10.1	39.30	0	0.00	39.30	10.1	3,614	0.28%
2022/03/10	0.1	39.61	0	0.00	39.40	0.1	3,669	0.00%
2022/03/09	0	39.30	0	0.00	39.20	0	3,689	0.00%
2022/03/08	50	39.28	0	0.00	39.20	50	3,692	1.35%
2022/03/07	51.1	39.65	0	0.00	39.70	51.1	3,644	1.40%
2022/03/04	1	40.15	0	0.00	40.15	1	3,625	0.03%
2022/03/01	10	40.30	0	0.00	40.30	10	3,605	0.28%
2022/02/25	1	40.30	0	0.00	40.30	1	3,605	0.03%
2022/02/24	0.3	40.67	0	0.00	40.50	0.3	3,605	0.01%
2022/02/22	18	40.78	0	0.00	40.95	18	3,567	0.50%
2022/02/21	0	40.50	0	0.00	40.60	0	3,547	0.00%
2022/02/18	0	40.45	0	0.00	40.40	0	3,565	0.00%
2022/02/17	1	40.55	0	0.00	40.40	1	3,561	0.03%
2022/02/16	0.1	40.50	0	0.00	40.30	0.1	3,549	0.00%
2022/02/15	10	40.25	0	0.00	40.25	10	3,562	0.28%
2022/02/14	0.1	40.41	0	0.00	40.30	0.1	3,554	0.00%
2022/02/11	10	40.60	0	0.00	40.55	10	3,583	0.28%
2022/02/10	1	40.65	0	0.00	40.75	1	3,585	0.03%
2022/02/09	20	40.75	0	0.00	41.05	20	3,583	0.56%
2022/02/08	0	41.32	1	41.35	41.40	-1	3,504	-0.03%
2022/02/07	0	41.33	21	41.35	41.25	-21	3,498	-0.60%
2022/01/26	0	40.60	0	0.00	40.55	0	3,500	0.00%
2022/01/25	0	40.40	0	0.00	40.45	0	3,521	0.00%
2022/01/24	0.1	40.29	40	40.16	40.70	-39.9	3,506	-1.14%
2022/01/21	20.1	40.35	0	0.00	40.40	20.1	3,494	0.57%
2022/01/20	0	40.79	2	40.80	40.80	-2	3,483	-0.06%
2022/01/19	0	41.11	0	0.00	40.95	0	3,471	0.00%
2022/01/18	0	41.28	0	0.00	41.20	0	3,444	0.00%
2022/01/17	0	41.23	0	0.00	41.20	0	3,444	0.00%
2022/01/14	0	41.45	18	41.31	41.45	-18	3,453	-0.52%
2022/01/13	13.2	41.62	0	0.00	41.65	13.2	3,455	0.38%
2022/01/12	0	0.00	4	41.30	41.15	-4	3,406	-0.12%
2022/01/11	1	41.10	0	0.00	41.25	1	3,389	0.03%
2022/01/10	1	40.65	0	0.00	40.70	1	3,340	0.03%
2022/01/07	0	40.70	1	40.60	40.50	-1	3,332	-0.03%
2022/01/06	0	40.60	0	0.00	40.50	0	3,313	0.00%
2022/01/05	0	0.00	2	40.55	40.65	-2	3,308	-0.06%
2022/01/04	0	0.00	80	40.35	40.45	-80	3,318	-2.41%
2021/12/30	2	40.70	0	0.00	40.55	2	3,299	0.06%
2021/12/29	4	40.68	0	0.00	40.75	4	3,272	0.12%
2021/12/28	5	40.49	1	40.40	40.50	4	3,238	0.12%
2021/12/27	6	40.48	0	0.00	40.50	6	3,215	0.19%
2021/12/24	2	40.45	0	0.00	40.35	2	3,203	0.06%
2021/12/23	21	39.98	0	0.00	40.35	21	3,208	0.65%
2021/12/22	21.1	39.75	0	0.00	39.75	21.1	3,024	0.70%
2021/12/21	4	39.78	0	0.00	39.80	4	2,858	0.14%
2021/12/20	3	39.50	0	0.00	39.75	3	2,673	0.11%
2021/12/17	0.2	39.55	0	0.00	39.45	0.2	2,514	0.01%
2021/12/10	1	39.90	0	0.00	40.00	1	2,265	0.04%
2021/12/07	1	39.85	0	0.00	40.05	1	2,143	0.05%
2021/12/03	1	40.50	0	0.00	40.50	1	2,058	0.05%
2021/12/02	81	40.28	0	0.00	40.55	81	2,029	3.99%
2021/11/24	4	41.08	0	0.00	41.05	4	1,981	0.20%
2021/11/18	4	41.90	0	0.00	41.80	4	1,940	0.21%
2021/11/10	1	40.70	0	0.00	40.90	1	2,072	0.05%
2021/11/09	0	0.00	2	40.80	41.00	-2	2,060	-0.10%
2021/11/08	2	41.10	0	0.00	41.00	2	2,065	0.10%
2021/11/05	5	40.90	5	40.75	40.95	0	2,082	0.00%
2021/10/26	1	42.35	0	0.00	42.35	1	1,957	0.05%
2021/10/21	1	41.95	0	0.00	41.95	1	1,935	0.05%
2021/10/05	0	41.20	0	0.00	41.00	0	1,878	0.00%
2021/10/04	0	41.60	0	0.00	41.50	0	1,881	0.00%
2021/10/01	2	41.70	0	0.00	41.45	2	1,882	0.11%
2021/09/16	3	42.80	0	0.00	43.00	3	1,800	0.17%
2021/08/26	0	0.00	5	43.00	43.00	-5	2,089	-0.24%
2021/08/23	0	0.00	5	42.60	42.70	-5	2,237	-0.22%
2021/08/19	0	0.00	1	42.90	42.95	-1	2,250	-0.04%
2021/08/17	0	0.00	10	41.70	41.85	-10	2,161	-0.46%
2021/07/28	1	40.40	0	0.00	40.60	1	2,475	0.04%
2021/07/26	1	41.10	0	0.00	40.60	1	2,520	0.04%
2021/07/22	1	41.00	0	0.00	41.00	1	2,649	0.04%
2021/07/09	0	0.00	2	40.50	40.55	-2	2,747	-0.07%
2021/07/08	1	40.85	0	0.00	40.85	1	2,747	0.04%
2021/07/06	6	40.90	1	41.00	41.15	5	2,764	0.18%
2021/07/05	10	39.95	0	0.00	40.25	10	2,708	0.37%
2021/06/23	0	0.00	3	39.50	39.55	-3	2,701	-0.11%
2021/06/11	3	40.10	0	0.00	40.00	3	2,614	0.11%
2021/05/26	5	40.35	1	40.40	40.70	4	2,256	0.18%
2021/05/21	0	0.00	10	40.20	40.50	-10	2,457	-0.41%
2021/05/20	1	39.45	0	0.00	39.70	1	2,448	0.04%
2021/05/19	1	39.65	0	0.00	39.65	1	2,420	0.04%
2021/05/17	3	38.87	0	0.00	38.65	3	2,398	0.13%
2021/05/14	65	39.44	0	0.00	39.50	65	2,352	2.76%
2021/05/13	4	39.16	0	0.00	39.65	4	2,315	0.17%
2021/05/12	34	39.88	2	40.00	40.15	32	2,278	1.40%
2021/05/05	1	42.50	0	0.00	42.55	1	2,083	0.05%
2021/05/04	1	41.90	2	41.93	42.00	-1	2,058	-0.05%
2021/05/03	0	0.00	3	42.90	42.85	-3	2,016	-0.15%
2021/04/29	0	0.00	2	43.40	43.25	-2	2,024	-0.10%
2021/04/28	0	0.00	21	41.91	43.70	-21	1,966	-1.07%
2021/04/26	2	40.53	11	40.32	40.50	-9	1,848	-0.49%
2021/04/23	1	40.25	0	0.00	40.05	1	1,835	0.05%
2021/04/22	6	40.65	0	0.00	40.50	6	1,817	0.33%
2021/04/21	2	40.58	0	0.00	40.55	2	1,803	0.11%
2021/04/19	2	40.60	0	0.00	40.75	2	1,791	0.11%
2021/04/15	20	40.20	0	0.00	40.45	20	1,804	1.11%
2021/04/12	0	0.00	21	40.40	40.40	-21	1,831	-1.15%
2021/04/07	0	0.00	1	40.00	40.10	-1	1,846	-0.05%
2021/04/06	1	39.50	0	0.00	39.65	1	1,817	0.06%
2021/03/26	1	39.15	0	0.00	39.05	1	1,866	0.05%
2021/03/25	3	38.90	3	38.85	39.15	0	1,900	0.00%
2021/03/19	1	38.75	0	0.00	38.75	1	1,956	0.05%
2021/03/16	2	39.10	0	0.00	39.20	2	1,931	0.10%
2021/03/12	20	39.00	0	0.00	39.00	20	1,972	1.01%
2021/03/09	10	39.28	3	39.25	39.25	7	1,989	0.35%
2021/03/04	1	38.95	0	0.00	38.75	1	2,005	0.05%
2021/02/24	3	38.80	0	0.00	38.80	3	1,900	0.16%
2021/02/19	1	39.50	0	0.00	39.50	1	1,705	0.06%
2021/01/29	21	37.90	0	0.00	37.95	21	1,751	1.20%
2021/01/26	1	38.25	0	0.00	38.30	1	1,734	0.06%
2021/01/22	0	0.00	2	38.30	38.25	-2	1,774	-0.11%
2021/01/21	1	38.80	0	0.00	38.65	1	1,780	0.06%
2021/01/20	2	39.10	0	0.00	38.45	2	1,873	0.11%
2021/01/19	1	39.70	26	39.65	39.60	-25	1,857	-1.35%
2021/01/13	0	0.00	2	40.20	40.40	-2	1,917	-0.10%
2021/01/12	0	0.00	10	40.10	39.90	-10	1,915	-0.52%
2021/01/11	0	0.00	6	40.58	40.50	-6	1,926	-0.31%
2021/01/08	2	40.35	1	40.30	40.40	1	1,912	0.05%
2021/01/07	0	0.00	1	40.15	39.95	-1	1,899	-0.05%
2020/12/30	0	38.45	5	39.02	39.10	-5	1,851	-0.27%
2020/12/29	0	38.30	0	0.00	38.40	0	1,823	0.00%
2020/12/24	10	38.00	0	0.00	38.00	10	1,813	0.55%
2020/12/23	1	38.05	0	0.00	38.05	1	1,783	0.06%
2020/12/22	10	38.00	0	0.00	38.65	10	1,756	0.57%
2020/12/15	1	37.90	0	0.00	37.90	1	1,646	0.06%
2020/12/10	20	37.70	0	0.00	37.80	20	1,621	1.23%
2020/12/09	3	38.02	0	0.00	38.20	3	1,600	0.19%
2020/12/08	4	38.15	0	0.00	38.10	4	1,583	0.25%
2020/12/07	1	38.85	0	0.00	38.70	1	1,560	0.06%
2020/12/04	2	38.85	0	0.00	39.00	2	1,561	0.13%
2020/12/03	2	38.75	0	0.00	38.85	2	1,546	0.13%
2020/12/02	1	38.15	0	0.00	38.30	1	1,521	0.07%
2020/11/26	0	38.95	0	0.00	38.85	0	1,477	0.00%
2020/11/24	1	38.40	0	0.00	38.40	1	1,472	0.07%
2020/11/17	0	0.00	2	39.00	39.00	-2	1,466	-0.14%
2020/11/12	0	0.00	0	39.00	39.10	0	1,507	0.00%
2020/10/29	0	0.00	0	39.30	39.40	0	1,566	0.00%
2020/10/15	0	0.00	1	39.50	39.30	-1	1,478	-0.07%
2020/10/12	2	38.50	0	0.00	38.85	2	1,488	0.13%
2020/10/07	0	0.00	4	38.05	38.10	-4	1,476	-0.27%
2020/10/05	0	0.00	0	37.05	37.05	0	1,491	0.00%
2020/09/30	0	0.00	2	36.95	37.00	-2	1,504	-0.13%
2020/09/25	0	0.00	2	36.75	36.75	-2	1,606	-0.12%
2020/09/22	0	0.00	3	36.65	36.60	-3	1,679	-0.18%
2020/09/10	5	36.87	2	37.30	37.05	3	3,065	0.10%
2020/08/25	1	37.10	0	0.00	37.10	1	3,972	0.03%
2020/08/21	0	0.00	1	37.30	37.30	-1	4,097	-0.02%
2020/08/19	0	0.00	1	36.95	37.00	-1	4,182	-0.02%
2020/08/17	1	36.75	1	36.90	36.85	0	4,179	0.00%
2020/08/13	0	0.00	4	36.93	36.90	-4	4,184	-0.10%
2020/08/10	0	0.00	10	36.10	36.25	-10	4,181	-0.24%
2020/08/06	0	0.00	1	36.75	36.75	-1	4,186	-0.02%
2020/08/05	0	0.00	2	36.85	36.80	-2	4,177	-0.05%
2020/07/31	0	35.90	0	0.00	35.90	0	4,112	0.00%
2020/07/30	0	0.00	1	35.45	35.45	-1	4,100	-0.02%
2020/07/29	2	35.70	0	0.00	35.70	2	4,087	0.05%
2020/07/28	1	34.70	0	0.00	34.70	1	4,075	0.02%
2020/07/10	3	34.63	0	0.00	34.50	3	4,070	0.07%
2020/07/09	0	0.00	0.1	35.25	35.20	-0.1	4,050	0.00%
2020/07/03	1	35.40	0	0.00	35.40	1	3,995	0.03%
2020/07/02	1	35.60	0	0.00	35.55	1	4,014	0.02%
2020/07/01	1	35.80	0	0.00	35.50	1	3,999	0.03%
2020/06/29	3	36.48	0	0.00	36.20	3	3,959	0.08%
2020/06/24	1	37.50	0	0.00	37.50	1	3,814	0.03%
2020/06/23	2	37.50	0	0.00	37.50	2	3,641	0.05%
2020/06/19	0	0.00	22	38.82	39.50	-22	3,256	-0.68%
2020/06/18	21	38.03	132	38.00	38.65	-111	3,066	-3.62%	大賣/鉅額交易
2020/06/17	0	0.00	7	37.47	37.75	-7	2,998	-0.23%
2020/06/15	4	35.53	0	0.00	35.05	4	3,061	0.13%
2020/06/10	1	37.45	0.2	37.00	37.15	0.8	3,161	0.03%
2020/06/09	0	0.00	50	37.15	37.25	-50	3,172	-1.58%
2020/06/08	0	0.00	10	36.30	36.35	-10	3,100	-0.32%
2020/05/28	10	31.80	0	0.00	31.65	10	2,895	0.35%
2020/05/27	0	0.00	10	34.00	34.10	-10	2,856	-0.35%
2020/05/21	0	0.00	1	32.95	32.90	-1	2,750	-0.04%
2020/05/14	0	0.00	1	32.55	32.35	-1	2,852	-0.04%
2020/05/13	1	32.70	0	0.00	32.65	1	2,839	0.04%
2020/05/08	0	0.00	1	32.00	31.90	-1	2,838	-0.04%
2020/05/06	1	31.00	0	0.00	31.10	1	2,853	0.04%
2020/04/15	1	30.40	0	0.00	30.40	1	2,869	0.03%
2020/03/26	4	28.60	0	0.00	28.60	4	2,879	0.14%
2020/03/19	40	26.13	2	26.15	25.65	38	2,670	1.42%
2020/03/18	31	28.61	1	28.75	28.45	30	2,510	1.20%
2020/03/17	1	29.35	31	28.62	29.20	-30	2,379	-1.26%
2020/03/16	12	30.88	1	30.15	29.10	11	2,295	0.48%
2020/03/13	41	30.68	0	0.00	31.95	41	2,179	1.88%
2020/03/12	73	33.52	0	0.00	33.80	73	2,061	3.54%
2020/03/09	2	36.30	0	0.00	36.25	2	1,944	0.10%
2020/03/04	0	0.00	1	37.25	37.15	-1	1,832	-0.05%
2020/03/02	24	36.30	4	36.14	35.95	20	1,772	1.13%
2020/02/25	1	36.90	1	37.50	37.35	0	1,678	0.00%
2020/02/21	0	0.00	2	37.30	38.00	-2	1,621	-0.12%
2020/02/19	6	36.05	0	0.00	36.00	6	1,481	0.40%
2020/02/13	0	0.00	1	35.70	35.70	-1	1,422	-0.07%
2020/02/11	0	0.00	2	35.35	35.85	-2	1,405	-0.14%
2020/02/07	2	35.03	0	0.00	35.00	2	1,377	0.15%
2020/01/31	0	0.00	2	34.35	34.30	-2	1,339	-0.15%
2020/01/30	2	34.35	0	0.00	34.20	2	1,312	0.15%
2020/01/13	4	34.75	0	0.00	34.85	4	1,225	0.33%
2020/01/10	1	34.60	0	0.00	34.60	1	1,229	0.08%
2020/01/09	3	34.52	0	0.00	34.45	3	1,225	0.24%
2020/01/08	1	34.90	0	0.00	34.70	1	1,213	0.08%
2020/01/07	0	0.00	6	35.24	35.60	-6	1,175	-0.51%
2020/01/06	0	0.00	1	34.65	34.65	-1	1,084	-0.09%
2020/01/03	1	33.35	0	0.00	34.05	1	1,030	0.10%
2020/01/02	6	33.33	0	0.00	33.65	6	1,017	0.59%
2019/12/31	2	33.75	0	0.00	33.50	2	997	0.20%
2019/12/26	1	33.85	0	0.00	33.70	1	979	0.10%
2019/12/25	2	33.98	0	0.00	34.05	2	970	0.21%
2019/12/24	0	0.00	1	34.15	34.10	-1	962	-0.10%
2019/12/23	0	0.00	6	33.75	33.75	-6	928	-0.65%
2019/12/09	0	0.00	1	33.15	33.05	-1	970	-0.10%
2019/11/11	1	32.35	0	0.00	32.20	1	1,140	0.09%
2019/11/04	0	0.00	3	32.55	32.75	-3	1,298	-0.23%
2019/11/01	0	0.00	1	31.80	31.75	-1	1,264	-0.08%
2019/10/25	0	0.00	3	31.65	31.75	-3	1,357	-0.22%
2019/10/23	2	31.45	0	0.00	31.45	2	1,368	0.15%
2019/10/21	0	0.00	7	31.94	32.00	-7	1,376	-0.51%
2019/10/08	0	0.00	1	31.20	31.05	-1	1,494	-0.07%
2019/10/01	0	0.00	20	31.05	31.10	-20	1,816	-1.10%
2019/09/26	2	31.10	0	0.00	31.10	2	1,887	0.11%
2019/09/25	2	31.10	0	0.00	31.20	2	1,900	0.11%
2019/09/24	2	31.40	2	31.45	31.40	0	1,903	0.00%
2019/09/23	2	31.60	0	0.00	31.95	2	1,890	0.11%
2019/09/18	7	31.50	0	0.00	31.50	7	1,886	0.37%
2019/09/17	1	31.95	0	0.00	31.80	1	1,852	0.05%
2019/09/16	2	32.18	5	32.15	32.15	-3	1,851	-0.16%
2019/09/11	10	31.60	0	0.00	31.50	10	1,840	0.54%
2019/09/10	1	30.95	0	0.00	31.05	1	1,817	0.06%
2019/09/09	5	30.85	0	0.00	30.85	5	1,803	0.28%
2019/08/29	1	30.30	0	0.00	30.50	1	1,753	0.06%
2019/08/27	3	30.30	0	0.00	30.15	3	1,745	0.17%
2019/08/26	2	30.25	0	0.00	30.25	2	1,738	0.12%
2019/08/21	1	30.65	0	0.00	30.65	1	1,804	0.06%
2019/08/16	3	30.50	0	0.00	30.40	3	1,778	0.17%
2019/08/15	4	30.23	0	0.00	30.25	4	1,784	0.22%
2019/08/13	22	30.91	0	0.00	30.75	22	1,806	1.22%
2019/08/08	4	29.99	0	0.00	30.05	4	1,728	0.23%
2019/08/07	1	30.10	0	0.00	29.90	1	1,690	0.06%
2019/08/06	1	30.20	0	0.00	30.25	1	1,657	0.06%
2019/08/05	1	30.90	0	0.00	30.85	1	1,608	0.06%
2019/08/02	1	30.80	0	0.00	30.80	1	1,607	0.06%
2019/08/01	1	31.75	0	0.00	31.55	1	1,592	0.06%
2019/07/23	1	32.35	0	0.00	32.50	1	1,563	0.06%
2019/07/17	3	32.50	0	0.00	32.70	3	1,508	0.20%
2019/07/16	1	33.00	0	0.00	33.00	1	1,447	0.07%
2019/07/12	1	33.65	0	0.00	33.50	1	1,389	0.07%
2019/05/30	3	33.10	0	0.00	33.20	3	1,128	0.27%
2019/05/13	0	0.00	1	33.30	33.25	-1	1,126	-0.09%
2019/04/16	1	32.55	0	0.00	32.55	1	1,126	0.09%
2019/03/05	2	32.75	0	0.00	32.80	2	995	0.20%
2019/02/27	0	0.00	3	32.13	33.00	-3	980	-0.31%
2019/02/22	0	0.00	4	31.30	31.20	-4	934	-0.43%
2019/02/19	0	0.00	1	31.15	31.50	-1	929	-0.11%
2019/02/14	2	29.80	0	0.00	29.90	2	922	0.22%
2019/01/30	1	29.15	0	0.00	29.15	1	960	0.10%
2019/01/25	2	29.45	0	0.00	29.40	2	996	0.20%
2019/01/21	2	29.35	0	0.00	29.20	2	1,027	0.19%
2019/01/18	3	29.25	0	0.00	29.45	3	1,037	0.29%
2018/12/28	0.1	28.95	0	0.00	28.85	0.1	1,061	0.01%
2018/12/18	1	29.30	0	0.00	29.25	1	1,084	0.09%
2018/12/14	1	30.35	0	0.00	30.45	1	1,061	0.09%
2018/11/21	2	31.40	0	0.00	31.55	2	1,057	0.19%
2018/11/08	0	0.00	31	30.61	30.95	-31	1,010	-3.07%
2018/11/01	10	29.20	30	29.50	29.20	-20	925	-2.16%
2018/10/31	50	28.75	0	0.00	29.55	50	917	5.45%
2018/10/25	0.1	29.05	0	0.00	29.05	0.1	892	0.01%
2018/10/19	0	0.00	1	29.10	29.80	-1	868	-0.12%
2018/10/11	0	0.00	1	29.55	29.00	-1	836	-0.12%
2018/09/25	1	31.35	0	0.00	31.35	1	725	0.14%
2018/09/11	1	30.00	0	0.00	30.05	1	743	0.13%
2018/09/07	1	30.35	0	0.00	30.30	1	770	0.13%
2018/09/06	0	0.00	10	31.20	30.90	-10	748	-1.34%
2018/08/17	10	30.65	0	0.00	30.55	10	977	1.02%
2018/08/10	0	32.70	0	0.00	32.60	0	955	0.00%
2018/08/09	0	0.00	3	32.95	32.95	-3	965	-0.31%
2018/08/07	0	0.00	3	32.80	32.80	-3	983	-0.31%
2018/08/03	0.1	32.30	0	0.00	32.30	0.1	1,001	0.00%
2018/07/31	0.1	32.20	0	0.00	32.20	0.1	1,012	0.00%
2018/07/19	2	32.53	0	0.00	32.40	2	1,091	0.18%
2018/07/18	0	0.00	4	32.70	33.35	-4	1,086	-0.37%
2018/07/09	0	0.00	3	31.27	31.95	-3	1,152	-0.26%
2018/07/02	1	31.90	0	0.00	31.85	1	1,175	0.09%
2018/06/22	1	33.05	0	0.00	33.10	1	1,151	0.09%
2018/06/19	1	33.35	0	0.00	33.35	1	1,152	0.09%
2018/06/11	1	33.60	6	33.60	33.75	-5	1,166	-0.43%
2018/06/08	3	33.95	0	0.00	33.85	3	1,180	0.25%
2018/06/07	4	34.49	0	0.00	34.30	4	1,170	0.34%
2018/06/06	0	0.00	1	34.60	34.60	-1	1,178	-0.08%
2018/06/05	0	0.00	1	34.95	34.90	-1	1,181	-0.08%
2018/06/04	0	0.00	1	35.60	36.00	-1	1,120	-0.09%
2018/05/30	7	35.02	0	0.00	35.00	7	1,065	0.66%
2018/04/23	0	0.00	1	35.75	35.70	-1	1,170	-0.09%
2018/04/16	1	35.05	0	0.00	35.10	1	1,270	0.08%
2018/04/09	1	36.10	0	0.00	36.15	1	1,387	0.07%
2018/03/15	1	38.35	0	0.00	38.30	1	1,349	0.07%
2018/03/12	0	0.00	2	38.63	38.60	-2	1,378	-0.15%
2018/03/05	1	37.45	0	0.00	37.30	1	1,571	0.07%
2018/03/02	1	39.05	0	0.00	38.90	1	1,522	0.07%
2018/03/01	0	0.00	1	39.75	39.60	-1	1,508	-0.07%
2018/02/27	1	39.35	0	0.00	39.45	1	1,491	0.07%
2018/02/26	0	39.50	0	0.00	39.50	0	1,484	0.00%
2018/02/22	0	39.90	0	0.00	39.90	0	1,479	0.00%
2018/02/07	0	0.00	2	39.30	39.45	-2	1,462	-0.14%
2018/02/06	1	39.10	0	0.00	39.10	1	1,443	0.07%
2018/01/24	0	0.00	1	41.75	41.90	-1	1,359	-0.07%
2018/01/08	1	40.55	0	0.00	40.65	1	1,167	0.09%
2018/01/03	0	0.00	1	37.45	37.45	-1	1,085	-0.09%