華南金 (2880)-元大-新店中正券商分點個股進出

台股 » 個股 » 華南金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華南金

(2880)

可現股當沖

股價
28.00
漲跌
▲0.35
漲幅
+1.27%
成交量
20,797張
產業
上市金融類股
1573人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華南金 (2880)籌碼相關－元大-新店中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	6	27.93	28.00	-6	22,242	-0.03%
2025/01/21	0	0.00	2.1	27.55	27.65	-2.1	21,987	-0.01%
2025/01/20	0.1	27.30	34	27.40	27.25	-33.9	21,891	-0.16%
2025/01/17	33	27.45	0	0.00	27.40	33	21,910	0.15%
2025/01/16	2	27.50	2	27.55	27.50	0	21,910	0.00%
2025/01/15	0.1	27.30	0	0.00	27.40	0.1	21,911	0.00%
2025/01/14	2	27.30	50.1	27.07	27.40	-48.1	21,832	-0.22%
2025/01/13	0.1	26.80	1.1	26.77	26.80	-1	21,831	0.00%
2025/01/09	0	0.00	12.9	27.26	27.10	-12.9	21,641	-0.06%
2025/01/08	1	26.85	0	0.00	26.80	1	21,561	0.00%
2025/01/07	0.1	26.90	1	26.85	26.70	-0.9	21,538	0.00%
2025/01/06	0	0.00	2.1	26.65	26.95	-2.1	21,383	-0.01%
2025/01/03	0.1	26.45	1	26.40	26.30	-0.9	21,217	0.00%
2025/01/02	1.1	26.24	0.1	26.30	26.40	1	21,245	0.00%
2024/12/31	9.1	26.29	8	26.15	26.15	1.1	21,193	0.01%
2024/12/30	0	0.00	10	26.45	26.55	-10	21,060	-0.05%
2024/12/27	1.1	26.26	0.1	26.40	26.25	1	20,942	0.00%
2024/12/26	1.1	26.19	3.2	26.57	26.35	-2.1	20,923	-0.01%
2024/12/25	1.1	26.54	0	0.00	26.05	1.1	20,117	0.01%
2024/12/24	6.1	26.55	13.1	26.51	26.45	-7	19,092	-0.04%
2024/12/23	18	26.29	21.1	26.39	26.45	-3.1	17,799	-0.02%
2024/12/19	2.1	25.72	1	26.00	25.70	1.1	14,424	0.01%
2024/12/17	1.1	26.74	0	0.00	26.55	1.1	13,547	0.01%
2024/12/16	0.1	26.95	0	0.00	26.95	0.1	13,067	0.00%
2024/12/11	1	27.05	1	27.00	27.05	0	12,756	0.00%
2024/12/10	12.1	27.39	3	27.40	27.25	9.1	12,662	0.07%
2024/12/09	0	0.00	2	27.40	27.55	-2	12,578	-0.02%
2024/12/06	1	26.95	0.1	27.00	27.15	0.9	12,345	0.01%
2024/12/05	0.1	26.95	0	0.00	27.00	0.1	12,174	0.00%
2024/12/04	0.1	26.75	4	26.88	27.00	-3.9	12,203	-0.03%
2024/12/03	1	26.85	4.2	26.75	27.00	-3.2	12,334	-0.03%
2024/12/02	2.1	26.40	3	26.30	26.45	-0.9	12,028	-0.01%
2024/11/29	0.1	25.90	0	0.00	26.05	0.1	11,861	0.00%
2024/11/28	0.1	26.05	1	26.10	26.15	-0.9	11,892	-0.01%
2024/11/27	1	26.10	12	26.13	26.20	-11	11,889	-0.09%
2024/11/26	0.1	25.55	0	0.00	25.60	0.1	11,353	0.00%
2024/11/25	0.6	25.64	10	25.60	25.55	-9.4	11,448	-0.08%
2024/11/22	0	25.55	0.2	25.55	25.50	-0.2	11,127	0.00%
2024/11/21	0	0.00	4	25.53	25.60	-4	11,055	-0.04%
2024/11/20	12	25.23	0	0.00	25.20	12	10,876	0.11%
2024/11/19	2	25.40	6	25.40	25.45	-4	10,859	-0.04%
2024/11/18	0	0.00	1	25.30	25.20	-1	10,863	-0.01%
2024/11/15	8.1	25.42	0	0.00	25.20	8.1	10,788	0.07%
2024/11/14	9.3	25.24	0	0.00	25.25	9.3	10,926	0.09%
2024/11/13	6.2	25.28	4	25.60	25.45	2.2	10,982	0.02%
2024/11/12	0.9	25.49	2	25.45	25.35	-1.1	11,299	-0.01%
2024/11/11	5.3	25.26	0	0.00	25.50	5.3	12,581	0.04%
2024/11/08	0.1	25.55	0	0.00	25.55	0.1	12,938	0.00%
2024/11/07	0.1	25.35	4	25.40	25.35	-3.9	13,334	-0.03%
2024/11/06	2.1	25.26	1	25.50	25.35	1.1	13,612	0.01%
2024/11/05	2	25.25	0	0.00	25.45	2	13,799	0.01%
2024/11/01	5.1	25.13	0	0.00	25.15	5.1	14,617	0.04%
2024/10/30	1.1	25.30	0	0.00	25.45	1.1	14,647	0.01%
2024/10/29	5.2	25.27	0.1	25.20	25.35	5.1	15,056	0.03%
2024/10/28	1.1	25.45	0	0.00	25.55	1.1	15,063	0.01%
2024/10/25	1.1	25.47	0	0.00	25.45	1.1	15,144	0.01%
2024/10/24	0.1	25.60	0	0.00	25.60	0.1	15,362	0.00%
2024/10/23	1.1	25.67	0	0.00	25.55	1.1	15,491	0.01%
2024/10/22	0.1	25.75	5	26.00	26.00	-4.9	15,529	-0.03%
2024/10/21	0.7	25.89	0	0.00	25.75	0.7	15,746	0.00%
2024/10/18	0	0.00	17.2	25.98	26.00	-17.2	16,069	-0.11%
2024/10/17	0	25.55	1	25.60	25.65	-1	16,243	-0.01%
2024/10/16	0.2	25.75	0	0.00	25.55	0.2	16,522	0.00%
2024/10/15	0	25.65	9	25.92	26.05	-9	16,678	-0.05%
2024/10/14	0.1	25.50	7	25.58	25.65	-6.9	16,540	-0.04%
2024/10/11	0	25.55	2	25.45	25.35	-2	16,578	-0.01%
2024/10/09	0.6	25.45	0	0.00	25.30	0.6	16,752	0.00%
2024/10/08	1.1	25.32	0	0.00	25.30	1.1	16,855	0.01%
2024/10/07	0.1	25.55	0	0.00	25.65	0.1	16,958	0.00%
2024/10/04	1.1	25.36	0	25.55	25.50	1.1	17,082	0.01%
2024/10/01	0.5	25.60	0	0.00	25.60	0.5	17,185	0.00%
2024/09/30	1	25.95	0	0.00	25.70	1	17,361	0.01%
2024/09/27	1.1	25.91	0	0.00	25.80	1.1	17,480	0.01%
2024/09/26	0.1	26.05	2	26.05	26.00	-1.9	17,525	-0.01%
2024/09/25	0.1	26.05	0	0.00	26.00	0.1	17,465	0.00%
2024/09/24	0.1	25.95	4	25.97	26.00	-4	17,510	-0.02%
2024/09/20	0.1	25.80	0	0.00	25.80	0.1	17,811	0.00%
2024/09/18	0.2	25.50	0	0.00	25.45	0.2	18,578	0.00%
2024/09/16	0.1	25.55	2.1	25.50	25.50	-2.1	19,152	-0.01%
2024/09/13	0.1	25.60	0	0.00	25.55	0.1	19,797	0.00%
2024/09/12	0	0.00	0.8	25.45	25.60	-0.8	20,472	0.00%
2024/09/11	1.8	25.32	0	0.00	25.30	1.8	20,572	0.01%
2024/09/10	0	0.00	50.1	25.31	25.40	-50.1	20,775	-0.24%
2024/09/09	2.2	24.92	0	0.00	25.25	2.2	20,905	0.01%
2024/09/06	0.1	25.30	0	0.00	25.50	0.1	20,891	0.00%
2024/09/04	7.6	24.84	0	0.00	24.85	7.6	20,919	0.04%
2024/09/03	0	25.38	0	0.00	25.40	0	20,829	0.00%
2024/09/02	2.1	25.30	0	0.00	25.45	2.1	21,014	0.01%
2024/08/30	0.2	25.37	4.5	25.34	25.50	-4.3	21,147	-0.02%
2024/08/29	4.3	25.21	0	0.00	25.30	4.3	21,268	0.02%
2024/08/28	0.2	25.39	0	0.00	25.45	0.2	21,622	0.00%
2024/08/27	4.2	25.50	0.2	25.60	25.55	4	23,236	0.02%
2024/08/26	0.2	25.91	0	0.00	25.80	0.2	23,398	0.00%
2024/08/23	0.1	25.85	0	0.00	25.70	0.1	23,708	0.00%
2024/08/22	0.1	25.75	0	0.00	25.95	0.1	23,902	0.00%
2024/08/21	0.3	25.88	1.1	25.76	25.75	-0.8	23,964	0.00%
2024/08/20	0.4	25.90	0.1	25.80	26.00	0.3	23,946	0.00%
2024/08/19	0.1	25.60	0.7	25.59	25.55	-0.6	24,088	0.00%
2024/08/16	1.1	25.26	1.2	25.50	25.55	-0.1	24,269	0.00%
2024/08/15	2.4	25.24	0	0.00	25.10	2.4	24,375	0.01%
2024/08/14	11.3	25.10	3.2	25.30	25.30	8.1	24,601	0.03%
2024/08/13	54.8	25.03	11	25.10	25.05	43.8	24,344	0.18%
2024/08/12	7.2	27.38	0	0.00	27.45	7.2	23,266	0.03%
2024/08/09	50.3	27.50	1	27.35	27.30	49.3	23,193	0.21%
2024/08/08	2.2	26.79	0	0.00	26.80	2.2	23,004	0.01%
2024/08/07	0.2	27.09	0	0.00	27.10	0.2	23,048	0.00%
2024/08/06	0.1	27.01	2	27.03	27.00	-1.9	23,792	-0.01%
2024/08/05	8.2	26.64	3.4	26.70	26.40	4.8	23,717	0.02%
2024/08/02	15.7	28.05	0	0.00	28.15	15.7	23,593	0.07%
2024/08/01	2	28.40	18.3	28.15	28.40	-16.3	23,962	-0.07%
2024/07/31	0	0.00	21	27.70	27.75	-21	24,598	-0.09%
2024/07/30	0.1	27.70	0	0.00	27.40	0.1	24,753	0.00%
2024/07/29	1	27.75	0	0.00	27.75	1	25,268	0.00%
2024/07/26	10.1	27.30	0	0.00	27.30	10.1	26,019	0.04%
2024/07/23	0	0.00	3	27.72	27.75	-3	26,305	-0.01%
2024/07/22	0.1	27.10	0	27.15	27.25	0.1	26,232	0.00%
2024/07/19	0.1	27.00	0	0.00	27.40	0.1	26,004	0.00%
2024/07/18	1	27.25	13	27.66	27.60	-12	25,670	-0.05%
2024/07/17	11	27.28	1	27.50	27.25	10	25,419	0.04%
2024/07/16	1.1	27.44	0	0.00	27.45	1.1	25,245	0.00%
2024/07/15	0.6	27.60	0.1	27.60	27.65	0.5	25,237	0.00%
2024/07/12	1.1	27.40	8	27.50	27.50	-6.9	25,229	-0.03%
2024/07/11	0	0.00	1	27.60	27.50	-1	25,472	0.00%
2024/07/10	6.1	27.17	0	0.00	27.15	6.1	25,561	0.02%
2024/07/09	1.1	27.43	0	0.00	27.20	1.1	25,519	0.00%
2024/07/08	0	0.00	6.4	27.30	27.50	-6.4	25,511	-0.03%
2024/07/05	0.1	27.00	6.3	27.30	27.05	-6.2	25,351	-0.02%
2024/07/04	5.6	26.97	4	27.01	27.10	1.6	25,160	0.01%
2024/07/03	0	26.50	14.6	26.71	26.90	-14.6	24,998	-0.06%
2024/07/02	2.1	26.52	1.2	26.44	26.45	0.8	24,809	0.00%
2024/07/01	0.1	26.45	2.8	26.45	26.60	-2.7	24,796	-0.01%
2024/06/28	0	0.00	2.1	26.50	26.40	-2.1	24,717	-0.01%
2024/06/27	8	26.15	0	0.00	26.30	8	24,595	0.03%
2024/06/26	0.1	26.20	0	0.00	26.25	0.1	24,667	0.00%
2024/06/25	6.2	26.35	0	0.00	26.35	6.2	24,589	0.03%
2024/06/24	0.1	26.15	0	0.00	26.65	0.1	24,250	0.00%
2024/06/21	0	0.00	10.5	26.46	26.45	-10.5	23,725	-0.04%
2024/06/20	0.1	26.20	1	26.25	26.35	-0.9	23,103	0.00%
2024/06/19	0	0.00	11.1	26.24	26.30	-11.1	22,637	-0.05%
2024/06/18	0.1	25.65	13	25.73	26.00	-12.9	22,268	-0.06%
2024/06/17	2.1	25.52	2	25.60	25.65	0.1	22,262	0.00%
2024/06/14	0	0.00	3	25.53	25.55	-3	22,202	-0.01%
2024/06/13	0	0.00	2	25.33	25.25	-2	22,222	-0.01%
2024/06/12	2.2	25.06	0	0.00	25.05	2.2	22,483	0.01%
2024/06/11	0.1	25.15	10	25.30	25.10	-9.9	22,803	-0.04%
2024/06/07	0	0.00	3	25.25	25.20	-3	22,777	-0.01%
2024/06/06	7.1	24.92	4.7	25.02	24.85	2.3	22,603	0.01%
2024/06/05	3.2	24.84	4	24.76	24.65	-0.8	22,474	0.00%
2024/06/04	4.2	24.46	2	24.35	24.40	2.2	22,417	0.01%
2024/06/03	7.1	24.76	0	0.00	24.70	7.1	22,057	0.03%
2024/05/31	1.1	24.95	0	0.00	25.00	1.1	21,585	0.01%
2024/05/30	1.1	24.87	8	24.95	24.75	-6.9	19,957	-0.03%
2024/05/29	9.1	25.22	0	0.00	25.05	9.1	19,628	0.05%
2024/05/28	0.1	25.50	0	0.00	25.50	0.1	19,173	0.00%
2024/05/27	0.8	25.56	0	0.00	25.55	0.8	19,159	0.00%
2024/05/24	5.1	25.35	0	0.00	25.40	5.1	19,140	0.03%
2024/05/23	0.2	25.45	1	25.35	25.50	-0.8	19,071	0.00%
2024/05/22	0.6	25.56	8	25.51	25.60	-7.4	18,774	-0.04%
2024/05/21	2.1	25.52	0.1	25.60	25.55	2	18,554	0.01%
2024/05/20	1.3	25.70	9	25.80	25.90	-7.7	18,209	-0.04%
2024/05/17	3.2	25.95	6.5	26.00	26.00	-3.3	17,797	-0.02%
2024/05/16	2.1	26.00	11	26.05	26.05	-8.9	17,493	-0.05%
2024/05/15	2	26.02	15.3	26.15	26.05	-13.3	17,046	-0.08%
2024/05/14	1.1	26.00	13	26.03	26.10	-11.9	16,817	-0.07%
2024/05/13	1	26.00	2	26.08	26.20	-1	16,584	-0.01%
2024/05/10	4	26.25	46.6	26.03	26.25	-42.6	16,251	-0.26%
2024/05/09	3.2	25.23	110	25.15	25.15	-106.8	15,318	-0.70%	大賣/鉅額交易
2024/05/08	0.1	25.45	11.6	25.32	25.55	-11.5	15,029	-0.08%
2024/05/07	0.1	25.50	11.1	25.55	25.55	-11	14,703	-0.07%
2024/05/06	8	25.30	67.8	25.10	25.45	-59.8	14,087	-0.42%
2024/05/03	3.2	24.26	3.1	24.35	24.25	0.1	12,973	0.00%
2024/05/02	1.1	24.25	37.4	24.15	24.20	-36.3	12,645	-0.29%
2024/04/30	14.1	23.97	12	24.14	23.65	2.1	12,038	0.02%
2024/04/29	0	0.00	1.2	23.32	23.40	-1.2	11,047	-0.01%
2024/04/26	0.2	22.65	0	0.00	22.55	0.2	10,608	0.00%
2024/04/25	0	22.60	0	0.00	22.50	0	10,607	0.00%
2024/04/24	0.1	22.90	0.3	23.00	22.85	-0.2	10,530	0.00%
2024/04/19	2	22.30	0	0.00	22.20	2	10,767	0.02%
2024/04/18	0.3	22.70	1.1	22.60	22.65	-0.8	10,495	-0.01%
2024/04/17	1.2	22.49	0	0.00	22.45	1.2	10,422	0.01%
2024/04/16	4.9	22.50	0	0.00	22.40	4.9	10,148	0.05%
2024/04/15	2	22.80	0.1	23.00	22.95	1.9	9,885	0.02%
2024/04/12	2	22.88	2.5	23.00	23.00	-0.5	9,824	-0.01%
2024/04/11	0	0.00	2	23.15	23.20	-2	9,588	-0.02%
2024/04/10	0.1	23.20	0	0.00	23.15	0.1	9,512	0.00%
2024/04/03	2	22.90	0	0.00	22.85	2	9,417	0.02%
2024/04/02	0	23.05	0	0.00	23.20	0	9,368	0.00%
2024/04/01	0.9	23.20	14	23.16	23.20	-13.1	9,412	-0.14%
2024/03/29	0	0.00	12.1	23.18	23.15	-12.1	9,418	-0.13%
2024/03/28	0	22.95	0	0.00	22.90	0	9,127	0.00%
2024/03/27	4.2	23.05	0	0.00	23.00	4.2	9,025	0.05%
2024/03/26	3.1	23.00	26.5	23.01	23.05	-23.4	9,034	-0.26%
2024/03/25	0	0.00	3	22.90	22.90	-3	8,974	-0.03%
2024/03/21	0	0.00	0.1	22.90	23.00	-0.1	8,805	0.00%
2024/03/18	0	0.00	9	23.04	22.95	-9	8,441	-0.11%
2024/03/15	2	22.80	1.1	22.95	23.00	0.9	8,256	0.01%
2024/03/14	0	0.00	7.3	22.72	22.80	-7.3	7,861	-0.09%
2024/03/13	0	0.00	2	22.10	22.15	-2	7,452	-0.03%
2024/03/12	1	22.10	0	0.00	22.05	1	7,346	0.01%
2024/03/11	1	22.05	0	0.00	22.00	1	7,352	0.01%
2024/03/08	1	21.90	4.2	21.98	22.00	-3.2	7,333	-0.04%
2024/03/06	0.1	21.85	0	0.00	21.80	0.1	7,130	0.00%
2024/03/05	0.2	21.78	0	0.00	21.70	0.2	7,926	0.00%
2024/03/04	3	21.80	1	21.80	21.75	2	7,954	0.03%
2024/03/01	1	21.85	0	0.00	21.85	1	8,074	0.01%
2024/02/29	2.1	21.80	4	21.98	22.00	-1.9	8,180	-0.02%
2024/02/27	1.1	21.80	76	21.65	21.85	-74.9	8,013	-0.93%
2024/02/26	1.2	21.62	0	0.00	21.60	1.2	7,956	0.02%
2024/02/23	10.1	21.70	0	0.00	21.75	10.1	7,966	0.13%
2024/02/22	0.3	21.80	0	0.00	21.70	0.3	8,148	0.00%
2024/02/21	0.1	21.80	0	0.00	21.80	0.1	8,156	0.00%
2024/02/20	0.1	21.85	0	0.00	21.85	0.1	8,256	0.00%
2024/02/19	0	0.00	43	21.80	21.90	-43	8,389	-0.51%
2024/02/16	1	21.70	1	21.70	21.75	0	8,616	0.00%
2024/02/05	3	21.75	0.1	21.90	21.75	2.9	8,515	0.03%
2024/02/02	1	21.75	0	0.00	21.90	1	8,448	0.01%