台股 » 個股 » 兆豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐金

(2886)
可現股當沖
  • 股價
    39.75
  • 漲跌
    ▲0.30
  • 漲幅
    +0.76%
  • 成交量
    11,043
  • 產業
    上市 金融類股
  • 3019人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
兆豐金 (2886)籌碼相關-元大-新店中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-新店中正 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/220.339.55239.7539.75-1.715,175-0.01%
2024/11/214.139.3200.0039.454.115,1450.03%
2024/11/202.139.804.239.8639.95-2.215,061-0.01%
2024/11/19539.908639.9439.95-8115,147-0.53%
2024/11/1800.005.439.6039.70-5.415,085-0.04%
2024/11/15139.10039.3039.25114,9720.01%
2024/11/14238.981138.9239.00-915,087-0.06%
2024/11/131.239.0600.0039.301.215,2340.01%
2024/11/120.739.09139.2039.15-0.315,3900.00%
2024/11/110.239.205.439.2039.20-5.215,591-0.03%
2024/11/082.739.19139.2539.101.715,8440.01%
2024/11/07039.20339.3039.10-316,580-0.02%
2024/11/060.339.21239.4039.00-1.717,622-0.01%
2024/11/050.139.2100.0039.400.118,1470.00%
2024/11/04039.1000.0039.35018,5710.00%
2024/11/0113.238.6600.0038.6513.218,9270.07%
2024/10/30139.20139.2539.30018,8720.00%
2024/10/290.139.00139.2039.10-0.918,9710.00%
2024/10/281.239.10139.1039.250.219,1590.00%
2024/10/251.238.9200.0038.901.219,3880.01%
2024/10/24438.8300.0038.85419,7520.02%
2024/10/233.338.9700.0038.903.319,8610.02%
2024/10/221.139.29039.2039.401.119,9500.01%
2024/10/216.339.3010.639.5239.30-4.320,158-0.02%
2024/10/180.139.501039.7339.80-9.920,383-0.05%
2024/10/1700.00139.5039.45-120,6420.00%
2024/10/16239.030.339.0539.101.820,8330.01%
2024/10/1500.001.139.0139.30-1.120,842-0.01%
2024/10/14039.051.238.9338.90-1.120,720-0.01%
2024/10/115838.890.539.0538.8057.520,9870.27%
2024/10/0922.338.751238.9938.6510.321,1620.05%
2024/10/082.238.86138.7038.851.221,2930.01%
2024/10/07138.95639.0839.30-521,256-0.02%
2024/10/04339.0700.0038.95321,2980.01%
2024/10/010.339.4000.0039.450.321,3430.00%
2024/09/300.139.605.339.5039.30-5.221,753-0.02%
2024/09/271.639.461039.3539.45-8.423,145-0.04%
2024/09/26239.852.339.9640.00-0.323,1690.00%
2024/09/25139.70239.7039.85-123,1640.00%
2024/09/2400.003.639.6439.80-3.623,085-0.02%
2024/09/23039.60739.6439.70-723,351-0.03%
2024/09/201.539.36239.5039.35-0.523,5110.00%
2024/09/185.239.28339.3539.402.223,8740.01%
2024/09/160.339.195.239.1639.35-4.924,192-0.02%
2024/09/131.239.090.739.0139.150.524,3210.00%
2024/09/12138.950.539.0539.000.524,5160.00%
2024/09/11138.95139.1538.95024,5470.00%
2024/09/104.439.14139.3539.353.424,4520.01%
2024/09/090.138.4800.0039.100.124,2160.00%
2024/09/06038.754.138.7538.90-424,125-0.02%
2024/09/0500.00238.5338.55-224,208-0.01%
2024/09/0415.638.06138.0038.0014.624,3600.06%
2024/09/03338.98138.9038.95224,1050.01%
2024/09/02139.0000.0039.05124,2770.00%
2024/08/30038.9500.0038.95024,4470.00%
2024/08/2910.839.0000.0038.9010.824,2890.04%
2024/08/28639.361039.4939.30-424,437-0.02%
2024/08/27139.4037.139.7239.75-36.125,263-0.14%
2024/08/26439.21239.6039.60225,6350.01%
2024/08/23238.98439.0139.05-225,951-0.01%
2024/08/220.138.9000.0039.000.126,0740.00%
2024/08/216.238.6400.0038.906.226,3410.02%
2024/08/205.838.82338.9839.002.826,1350.01%
2024/08/193.338.8100.0038.653.326,0690.01%
2024/08/162.138.831738.9739.00-14.925,969-0.06%
2024/08/1538.638.464.138.8038.3534.525,6940.13%
2024/08/149.138.811138.9138.90-1.925,482-0.01%
2024/08/1332.738.530.138.8038.7032.725,2340.13%
2024/08/1222.239.20439.3339.4018.224,9990.07%
2024/08/0912.638.815.138.7338.857.524,7910.03%
2024/08/0884.637.88237.9338.1082.624,0700.34%
2024/08/0725.641.2921.241.4141.554.423,0530.02%
2024/08/0612.341.262241.0541.80-9.722,570-0.04%
2024/08/057.240.89141.3040.906.222,2330.03%
2024/08/0217.242.37842.5842.609.221,9760.04%
2024/08/017.143.19243.2543.30522,0200.02%
2024/07/31142.706.443.0643.20-5.422,205-0.02%
2024/07/306.242.725.342.5742.750.922,0260.00%
2024/07/2900.0037.143.1743.30-37.121,975-0.17%
2024/07/261.142.52842.6142.70-6.921,776-0.03%
2024/07/23842.4910.242.6942.75-2.221,887-0.01%
2024/07/22141.8534.142.1042.45-33.121,819-0.15%
2024/07/19242.231542.2542.25-1321,813-0.06%
2024/07/180.342.4523.742.4842.75-23.422,189-0.11%
2024/07/17041.851042.1041.90-1022,019-0.05%
2024/07/16242.001342.0341.85-1122,110-0.05%
2024/07/155.141.90141.9541.954.122,5740.02%
2024/07/12242.3512.642.0342.05-10.622,829-0.05%
2024/07/11541.87742.2341.75-222,779-0.01%
2024/07/10341.771.742.1241.651.322,8860.01%
2024/07/0914.141.80441.8141.6510.122,8840.04%
2024/07/083.442.070.642.0842.102.822,7940.01%
2024/07/051.341.942.142.0042.10-0.822,7320.00%
2024/07/0415.142.041242.3041.953.122,5800.01%
2024/07/035.141.8278.742.2742.75-73.622,215-0.33%
2024/07/0200.007.340.9940.75-7.320,779-0.04%
2024/07/0110.140.52340.7040.757.120,7210.03%
2024/06/280.140.253.740.3740.40-3.620,633-0.02%
2024/06/270.239.95240.0540.25-1.820,600-0.01%
2024/06/260.240.27240.3540.25-1.820,273-0.01%
2024/06/2500.004.140.6540.65-4.119,986-0.02%
2024/06/241.139.90840.3140.35-719,613-0.04%
2024/06/2100.0010.340.0640.00-10.319,395-0.05%
2024/06/201.439.94139.7540.000.419,0420.00%
2024/06/192.240.00540.0439.95-2.819,032-0.01%
2024/06/180.140.00640.0040.10-619,082-0.03%
2024/06/17339.8500.0039.80319,2510.02%
2024/06/14239.50339.5339.55-119,391-0.01%
2024/06/131039.355.739.4139.454.319,5440.02%
2024/06/121.239.223.139.3039.25-1.919,773-0.01%
2024/06/114.239.301239.3439.20-7.819,866-0.04%
2024/06/076.539.235.939.2239.350.619,9090.00%
2024/06/0610.439.170.139.3039.3010.319,8610.05%
2024/06/057.139.0600.0039.157.119,8170.04%
2024/06/046.238.99239.1039.154.219,9620.02%
2024/06/033.139.0700.0039.303.119,8920.02%
2024/05/3120.538.9900.0039.0520.519,8050.10%
2024/05/3012.338.904.338.9838.90818,9960.04%
2024/05/294639.29139.0139.004518,6430.24%
2024/05/284.239.80239.8039.802.218,1780.01%
2024/05/278.239.8900.0039.808.218,2850.04%
2024/05/240.140.1500.0040.000.118,0340.00%
2024/05/2316.340.1000.0040.1016.318,0190.09%
2024/05/225.140.53240.6040.55317,9250.02%
2024/05/212.140.60840.6040.60-5.917,914-0.03%
2024/05/2014.240.693.240.7640.801117,9190.06%
2024/05/171.140.8014.740.9040.85-13.617,850-0.08%
2024/05/16640.800.241.1040.805.817,8190.03%
2024/05/1511.340.773.440.9940.857.917,6730.04%
2024/05/145.140.6000.0040.505.117,7190.03%
2024/05/1300.001340.9941.05-1317,788-0.07%
2024/05/1000.002.240.8040.95-2.217,739-0.01%
2024/05/091.140.88440.8340.65-2.917,745-0.02%
2024/05/080.141.00241.0541.10-217,851-0.01%
2024/05/070.241.051.341.1340.95-1.117,770-0.01%
2024/05/0600.0023.241.0541.15-23.217,490-0.13%
2024/05/030.240.101240.2440.05-11.817,157-0.07%
2024/05/020.340.0400.0039.950.317,0770.00%
2024/04/302.140.10140.2040.001.116,8970.01%
2024/04/29240.10639.8140.10-416,832-0.02%
2024/04/261.239.2000.0039.101.216,6100.01%
2024/04/254.139.0800.0039.004.116,6110.02%
2024/04/2429.139.58439.4539.3525.116,4530.15%
2024/04/2300.00140.0540.00-116,372-0.01%
2024/04/222.139.5000.0039.502.116,3090.01%
2024/04/1913.838.4500.0038.7013.816,0210.09%
2024/04/18239.2000.0039.20215,4300.01%
2024/04/1718.139.131.239.1139.0016.915,1160.11%
2024/04/167.139.391039.7339.10-2.914,986-0.02%
2024/04/15639.8553.139.8539.80-47.114,717-0.32%
2024/04/117.140.1000.0040.157.114,6260.05%
2024/04/102.240.5400.0040.502.214,5930.02%
2024/04/09140.300.140.2240.400.914,6930.01%
2024/04/08339.8000.0040.00314,7040.02%
2024/04/037.439.8700.0039.757.414,6800.05%
2024/04/028.240.44140.5040.307.214,5400.05%
2024/04/01340.58640.7040.65-314,572-0.02%
2024/03/291140.58240.6040.55914,5110.06%
2024/03/280.540.2500.0040.250.514,5650.00%
2024/03/2700.00240.6040.50-214,727-0.01%
2024/03/2600.001840.4540.55-1815,005-0.12%
2024/03/251.439.8910.240.0540.00-8.815,195-0.06%
2024/03/223040.11240.4340.102815,4050.18%
2024/03/210.240.20940.4840.60-8.815,569-0.06%
2024/03/20340.38140.4040.15215,6480.01%
2024/03/190.940.301.540.3740.20-0.615,6100.00%
2024/03/18240.508.340.6640.60-6.215,526-0.04%
2024/03/15140.404.740.6040.90-3.715,449-0.02%
2024/03/143540.662140.7340.901415,2000.09%
2024/03/1300.0010.440.1140.40-10.415,074-0.07%
2024/03/12239.90639.9239.95-414,927-0.03%
2024/03/11239.9515.239.8139.80-13.214,916-0.09%
2024/03/0800.0036.439.7739.90-36.414,852-0.24%
2024/03/07139.4018.139.3939.30-17.114,753-0.12%
2024/03/061.239.4029.739.3739.40-28.514,805-0.19%
2024/03/051039.0013.838.9839.05-3.815,071-0.03%
2024/03/0425.138.80838.6438.8017.115,0810.11%
2024/03/013.138.56238.7338.551.115,1930.01%
2024/02/29538.7814.538.5538.70-9.515,352-0.06%
2024/02/270.438.32738.3438.20-6.715,108-0.04%
2024/02/26438.23238.2538.15215,0730.01%
2024/02/23238.30238.4838.30015,1060.00%
2024/02/228.338.48138.4538.557.215,4500.05%
2024/02/21338.3500.0038.35315,4960.02%
2024/02/200.738.55038.4538.600.615,6210.00%
2024/02/19138.255.538.2638.40-4.515,715-0.03%
2024/02/165.137.9600.0037.905.115,9350.03%
2024/02/153.437.8422.237.8437.80-18.815,919-0.12%
2024/02/058.937.643.137.7237.605.815,7730.04%
2024/02/02937.755.737.8337.903.415,6180.02%
2024/02/01337.771.137.7737.901.915,6190.01%
2024/01/313.137.66737.5937.65-3.915,520-0.03%
2024/01/30338.031.238.1037.901.915,3210.01%
2024/01/291138.435.138.4038.35615,3880.04%
2024/01/26338.232338.3338.35-2015,517-0.13%
2024/01/253.237.8410.337.9037.80-7.115,589-0.05%
2024/01/243.237.95137.9037.852.215,6250.01%
2024/01/231.137.9100.0037.851.115,6670.01%
2024/01/2200.001.638.1338.10-1.615,724-0.01%
2024/01/19437.811.537.8337.902.515,6570.02%
2024/01/1815.137.46137.6537.8014.115,7000.09%
2024/01/1716.337.8700.0037.3016.315,6880.10%
2024/01/166.138.5900.0038.606.115,1250.04%
2024/01/15139.05439.0538.90-315,031-0.02%
2024/01/120.139.005.339.0639.05-5.315,260-0.03%
2024/01/110.539.3000.0039.200.515,3690.00%
2024/01/100.239.1711.439.4239.35-11.315,431-0.07%
2024/01/09139.553.539.4239.45-2.515,441-0.02%
2024/01/08039.3510.339.4239.45-10.315,490-0.07%
2024/01/05238.80538.9538.95-315,419-0.02%
2024/01/0400.00339.0038.75-315,640-0.02%
2024/01/031838.901238.7838.65616,1120.04%
2024/01/021.139.20439.2539.30-2.916,065-0.02%
2023/12/291.439.0100.0039.201.416,2180.01%
2023/12/270.138.8520.738.8039.00-20.616,501-0.12%
2023/12/253.138.30238.6038.801.116,5450.01%
2023/12/220.138.3000.0038.350.116,5520.00%
2023/12/2124.138.3500.0038.3024.116,4140.15%
2023/12/206.138.7200.0038.756.116,2210.04%
2023/12/1900.0021.339.1439.15-21.315,937-0.13%
2023/12/18639.204.439.3439.051.615,8510.01%
2023/12/154.139.42139.5039.353.115,6320.02%
2023/12/14139.4518.739.1939.55-17.715,426-0.11%
2023/12/134.938.90539.2038.90-0.115,2710.00%
2023/12/120.139.304.239.2939.30-4.115,627-0.03%
2023/12/11538.841.238.9138.903.815,7380.02%
2023/12/080.139.00138.8039.25-115,673-0.01%
2023/12/07139.000.139.4039.000.915,6460.01%
2023/12/06339.28139.2039.50215,5680.01%
2023/12/052.138.681638.6838.95-13.915,451-0.09%
2023/12/04138.80138.9039.00015,4410.00%
2023/12/018.138.67138.7538.657.115,3900.05%
2023/11/30339.351039.5039.50-715,252-0.05%
2023/11/2912.239.3100.0039.1512.214,7520.08%
2023/11/281139.702.739.8539.658.314,5960.06%
2023/11/27239.701039.9539.50-814,793-0.05%
2023/11/24339.6000.0039.50314,7100.02%
2023/11/220.239.767.439.7539.85-7.214,889-0.05%
2023/11/21239.6014.839.7539.85-12.814,979-0.09%
2023/11/2000.00239.1039.20-214,849-0.01%
2023/11/170.339.1534.739.4139.20-34.414,847-0.23%
2023/11/16139.10339.1739.20-214,951-0.01%
2023/11/15738.66338.8538.90414,9220.03%
2023/11/14338.35438.5038.55-114,816-0.01%
2023/11/132438.2711.638.4338.5012.415,1320.08%
2023/11/091038.50138.6538.60915,7720.06%
2023/11/081838.60162.138.5838.60-144.116,081-0.90% 大賣/鉅額交易
2023/11/075.138.282138.5538.60-15.916,234-0.10%
2023/11/06038.451538.6038.55-1516,788-0.09%
2023/11/03438.1911.737.9738.25-7.717,039-0.05%
2023/11/021037.704.537.7237.805.617,1000.03%
2023/11/01336.5300.0036.65317,0990.02%
2023/10/31236.6500.0036.70217,2960.01%
2023/10/307.136.521.136.4636.55617,6220.03%
2023/10/271036.9000.0036.951017,6660.06%
2023/10/261536.48336.4036.401217,7700.07%
2023/10/259.236.9500.0036.859.217,7310.05%
2023/10/2411.136.9500.0037.2511.117,7830.06%
2023/10/2300.00137.3537.10-117,845-0.01%
2023/10/203.437.5700.0037.503.417,7530.02%
2023/10/190.138.3000.0038.350.117,7240.00%
2023/10/1800.00338.6538.85-317,835-0.02%
2023/10/16138.453138.5438.80-3018,266-0.16%
2023/10/1300.003.138.4738.50-3.118,569-0.02%
2023/10/12538.402138.7138.95-1618,639-0.09%
2023/10/1100.0036.538.2038.50-36.518,805-0.19%
2023/10/06237.70137.4037.50118,3860.01%
2023/10/05437.26137.4037.50318,4640.02%
2023/10/047.536.8300.0036.857.518,3750.04%
2023/10/0240.137.504.337.5637.6035.818,3830.19%
2023/09/281.137.52537.7037.70-3.918,603-0.02%
2023/09/271.137.51137.8037.700.118,6830.00%
2023/09/260.337.850.837.9237.85-0.418,6990.00%
2023/09/25037.8514.137.8538.00-14.118,740-0.07%
2023/09/2200.00537.7437.80-518,886-0.03%
2023/09/211.137.272137.3137.40-19.919,132-0.10%
2023/09/2000.005.337.7537.85-5.319,056-0.03%
2023/09/19337.871537.9337.80-1219,041-0.06%
2023/09/180.237.893837.8637.85-37.819,458-0.19%
2023/09/158.837.4715.937.4737.55-7.119,904-0.04%
2023/09/1400.00737.1637.50-720,118-0.03%
2023/09/13136.450.336.6036.600.720,6150.00%
2023/09/1211.236.26336.4236.558.221,3690.04%
2023/09/115.136.25936.2136.20-421,421-0.02%
2023/09/080.335.9700.0036.100.321,4460.00%
2023/09/07235.931135.9535.85-921,518-0.04%
2023/09/0625.235.620.735.7535.5524.421,5610.11%
2023/09/051836.0300.0036.001821,5360.08%
2023/09/042.136.10136.1036.201.121,5820.01%
2023/09/014.136.03435.9536.000.121,7810.00%
2023/08/31735.96236.0335.90521,9120.02%
2023/08/3046.936.6500.0036.4546.921,9260.21%
2023/08/29136.2000.0036.60122,0850.00%
2023/08/28436.35236.4036.20222,0430.01%
2023/08/252.335.771135.9635.65-8.723,055-0.04%
2023/08/244.235.555.135.9335.85-0.923,1690.00%
2023/08/23635.260.935.5035.305.223,1780.02%
2023/08/221235.173035.6035.30-1823,393-0.08%
2023/08/2137.135.8267.335.6235.60-30.223,406-0.13%
2023/08/186.335.87136.0035.705.323,5070.02%
2023/08/1724.135.3712.135.6235.651223,5640.05%
2023/08/1628.635.78835.7735.8020.623,4810.09%
2023/08/156.536.77436.9036.602.523,2580.01%
2023/08/1417.136.752136.6637.05-3.923,301-0.02%
2023/08/1121.137.6400.0037.6521.123,2260.09%
2023/08/1078.938.2613.437.7938.1065.523,2260.28%
2023/08/0913.539.86439.5539.959.522,6990.04%
2023/08/0841.239.7600.0039.7041.222,3680.18%
2023/08/07139.807.939.9339.95-6.922,204-0.03%
2023/08/04439.60133.739.4139.60-129.722,156-0.59% 大賣/鉅額交易
2023/08/0214.639.81139.9039.6013.622,0170.06%
2023/08/01140.602740.5040.60-2621,645-0.12%
2023/07/3126.240.252.140.0640.2524.221,4550.11%
2023/07/2800.00739.9840.05-721,395-0.03%
2023/07/271240.1847.840.0740.10-35.921,291-0.17%
2023/07/26739.536.139.6539.650.921,1170.00%
2023/07/2500.000.139.1039.15-0.121,0190.00%
2023/07/24438.99839.0039.00-421,001-0.02%
2023/07/2100.00239.3539.35-220,838-0.01%
2023/07/20139.0038.139.3339.35-37.120,622-0.18%
2023/07/192.139.11238.8038.850.120,2580.00%
2023/07/18138.716.138.8039.30-5.119,941-0.03%
2023/07/1700.002.138.9238.90-2.119,518-0.01%
2023/07/141.138.407.138.8138.90-619,445-0.03%
2023/07/1300.00238.1538.10-219,291-0.01%
2023/07/1200.001.138.1438.20-1.119,212-0.01%
2023/07/11137.201.437.2737.65-0.419,1650.00%
2023/07/10536.8831.937.3336.85-26.919,130-0.14%
2023/07/07636.9915.936.9337.30-9.918,927-0.05%
2023/07/062.137.4735.537.7737.45-33.418,779-0.18%
2023/07/050.238.303.138.3038.25-2.918,477-0.02%
2023/07/040.138.358.238.3938.50-8.118,339-0.04%
2023/07/038.138.202.438.2138.305.718,3440.03%
2023/06/302.538.3500.0038.202.518,3530.01%
2023/06/2900.001.138.2838.55-1.118,106-0.01%
2023/06/2800.006.137.9037.95-6.117,841-0.03%
2023/06/2700.00537.6737.55-517,730-0.03%
2023/06/262037.850.137.7537.7519.917,6740.11%
2023/06/21137.550.137.5037.750.917,1610.01%
2023/06/200.137.106.637.1237.45-6.616,697-0.04%
2023/06/194.336.865.336.6237.00-116,116-0.01%
2023/06/169.336.991.137.0536.808.215,4470.05%
2023/06/154.637.381.737.5937.402.914,6840.02%
2023/06/14937.44137.5037.50814,6890.05%
2023/06/13537.814.137.9737.750.914,8040.01%
2023/06/1200.00137.6537.65-114,842-0.01%
2023/06/0900.0011.137.5837.65-11.114,902-0.07%
2023/06/0800.003.637.1937.30-3.614,936-0.02%
2023/06/07436.83736.9237.00-314,963-0.02%
2023/06/065.136.650.236.6536.504.914,9140.03%
2023/06/051.636.766.736.8136.70-5.114,944-0.03%
2023/06/0200.003.136.1036.10-3.114,646-0.02%
2023/06/011235.647.135.6535.854.914,4990.03%
2023/05/311135.87135.8535.801014,4710.07%
2023/05/308.136.18336.1036.205.113,5470.04%
2023/05/29435.863.236.1436.200.813,6130.01%
2023/05/2620.135.601736.0736.153.113,6630.02%
2023/05/251035.650.135.7536.209.913,4430.07%
2023/05/241635.7000.0035.901613,2680.12%
2023/05/23236.000.136.1036.201.913,0340.01%
2023/05/221036.10236.1036.20812,8830.06%
2023/05/191035.8538.436.2036.00-28.412,639-0.22%
2023/05/1810.135.5520.735.8935.95-10.612,805-0.08%
2023/05/173435.4614.135.4335.6019.912,6830.16%
2023/05/163134.9522.135.0235.158.912,5490.07%
2023/05/15134.3010.334.4034.50-9.312,561-0.07%
2023/05/1210.134.30634.6034.304.112,5920.03%
2023/05/111734.7600.0034.801712,4850.14%
2023/05/101.934.736.134.7234.80-4.212,598-0.03%
2023/05/0910934.45034.4534.5010912,5700.87% 大買/鉅額交易
2023/05/08234.30134.3534.30112,5490.01%
2023/05/0528.134.2200.0034.2528.112,5870.22%
2023/05/046.134.251.134.4034.30512,8490.04%
2023/05/0300.00434.2034.15-412,946-0.03%
2023/05/0200.00134.0034.10-113,197-0.01%
2023/04/2800.00733.9534.05-713,735-0.05%
2023/04/27133.750.133.9533.850.913,8020.01%
2023/04/260.433.919.733.9234.00-9.313,872-0.07%
2023/04/2500.0015033.8533.90-15013,859-1.08% 大賣/鉅額交易
2023/04/240.134.001.533.9634.10-1.413,867-0.01%
2023/04/2100.000.133.9834.05-0.113,9600.00%
2023/04/201033.955.633.9133.904.414,0360.03%
2023/04/19334.1512.134.2334.05-9.114,263-0.06%
2023/04/18134.0510.134.1934.20-9.114,198-0.06%
2023/04/17133.450.733.5033.450.314,1510.00%
2023/04/1400.001.133.2633.45-1.114,201-0.01%
2023/04/13233.252.433.3033.30-0.414,1200.00%
2023/04/12333.170.133.2033.15314,0950.02%
2023/04/112.133.1500.0033.152.114,1750.01%
2023/04/10132.950.233.1033.000.814,1290.01%
2023/04/073.132.7500.0032.803.114,1300.02%
2023/03/3100.001.132.8633.00-1.114,047-0.01%
2023/03/290.132.8500.0032.800.113,9580.00%
2023/03/2800.001.532.9732.85-1.514,078-0.01%
2023/03/2700.001.332.9733.05-1.314,139-0.01%
2023/03/240.233.001.133.0433.10-0.914,325-0.01%
2023/03/2300.0018.133.0633.15-18.114,387-0.13%
2023/03/2200.000.732.6532.70-0.714,5420.00%
2023/03/211132.20532.3332.20614,7620.04%
2023/03/20431.9800.0032.00414,7980.03%
2023/03/17631.8115.231.8731.75-9.214,817-0.06%
2023/03/164.731.611.631.8431.653.114,7850.02%
2023/03/155.232.140.232.2532.00514,7500.03%
2023/03/1410.732.1400.0032.1010.714,7530.07%
2023/03/1300.0014.232.3832.55-14.214,625-0.10%
2023/03/107.132.7100.0032.657.114,6450.05%
2023/03/095.633.28133.0032.954.614,7490.03%
2023/03/081.133.2500.0033.301.115,3310.01%
2023/03/070.133.105.533.1233.15-5.415,349-0.04%
2023/03/069.232.812.332.9032.95715,4880.04%
2023/03/038.532.9100.0032.808.515,5320.05%
2023/03/0227.133.2900.0032.9527.115,7070.17%
2023/03/0100.003.133.6433.70-3.115,720-0.02%
2023/02/242.333.530.133.6533.302.215,5270.01%
2023/02/23133.702.133.8033.65-1.115,376-0.01%
2023/02/220.233.353.233.6233.80-315,585-0.02%
2023/02/21233.7514.333.7533.65-12.315,604-0.08%
2023/02/2000.002.133.8534.05-2.115,875-0.01%
2023/02/17533.40133.5033.50416,0160.02%
2023/02/163.133.354.133.9933.40-116,297-0.01%
2023/02/15133.4500.0033.40116,2730.01%
2023/02/141.133.482.133.3133.55-116,268-0.01%
2023/02/13432.94933.0233.30-516,281-0.03%
2023/02/1042.132.502.232.6032.6039.916,2110.25%
2023/02/088.532.1500.0032.158.516,4340.05%
2023/02/061.132.44532.2832.10-3.916,602-0.02%
2023/02/032.132.6000.0032.452.116,7610.01%
2023/02/021.432.553.332.6232.85-1.916,812-0.01%
2023/02/010.332.0700.0032.600.316,6580.00%
2023/01/316.132.1500.0031.956.116,7170.04%
2023/01/300.232.404.232.7732.60-416,634-0.02%
2023/01/173.131.926.132.0032.00-316,306-0.02%
2023/01/1600.00931.9432.00-916,381-0.06%
2023/01/13131.65531.7031.65-416,508-0.02%
2023/01/12531.4000.0031.45516,9530.03%
2023/01/111.131.6900.0031.451.117,1100.01%
2023/01/1000.0020.131.6531.75-20.117,218-0.12%
2023/01/0900.00531.5131.70-517,325-0.03%
2023/01/061.230.9200.0030.951.217,4510.01%
2023/01/05130.85230.9531.10-117,784-0.01%
2023/01/041.130.3100.0030.401.117,6870.01%
2023/01/032.230.21330.5230.50-0.817,9970.00%
2022/12/30230.48530.5030.35-318,034-0.02%
2022/12/299.530.2700.0030.259.518,0800.05%
2022/12/283.130.5000.0030.503.118,1400.02%
2022/12/2700.005.230.7230.65-5.218,372-0.03%
2022/12/26030.601.130.6030.70-1.118,666-0.01%
2022/12/23430.5000.0030.55419,1270.02%
2022/12/224.230.572.230.8430.85219,5470.01%
2022/12/211230.580.130.6530.5011.920,0380.06%
2022/12/207.430.4160.130.6330.65-52.720,406-0.26%
2022/12/194.130.5200.0030.654.120,4290.02%
2022/12/168.130.775.331.0530.802.720,3880.01%
2022/12/155.631.08431.0931.151.620,4110.01%
2022/12/14130.909.131.2331.20-8.120,514-0.04%
2022/12/133.430.8000.0030.803.420,3520.02%
2022/12/12231.050.131.2531.15220,1330.01%
2022/12/0900.007.131.0231.15-7.120,470-0.03%
2022/12/084.130.741.331.0831.102.820,5270.01%
2022/12/070.131.1500.0030.950.120,5240.00%
2022/12/060.331.1200.0030.950.320,4870.00%
2022/12/05531.09131.2531.05420,4190.02%
2022/12/026.831.1700.0031.106.820,3980.03%
2022/12/0118.331.586.532.0531.5511.820,3560.06%
2022/11/30931.750.431.7232.008.620,1100.04%
2022/11/29831.3412.131.4531.50-4.119,455-0.02%
2022/11/285.230.8900.0030.955.219,3410.03%
2022/11/258.331.34131.3031.357.319,3070.04%
2022/11/240.131.401131.4531.65-1119,324-0.06%
2022/11/2327.531.121031.1931.1017.519,2070.09%
2022/11/2200.00530.8630.90-519,133-0.03%
2022/11/2100.00130.4530.55-119,065-0.01%
2022/11/1825.130.3600.0030.2025.119,0090.13%
2022/11/172.130.610.330.7530.851.918,8110.01%
2022/11/166.230.91131.2030.855.218,8300.03%
2022/11/1515.231.21131.0531.1514.218,6760.08%
2022/11/142.131.30431.2331.30-1.918,526-0.01%
2022/11/113230.6920.430.7930.8511.618,3070.06%
2022/11/105.529.9900.0030.005.518,0570.03%
2022/11/097.230.585.330.5630.501.918,0770.01%
2022/11/0810230.30730.3030.409518,0990.52% 大買/
2022/11/071.429.81329.9330.20-1.618,153-0.01%
2022/11/04428.91129.5429.55318,5580.02%
2022/11/0310.129.1200.0029.1010.119,1000.05%
2022/11/022429.55229.6029.352219,3300.11%
2022/11/016.829.751529.8229.75-8.219,212-0.04%
2022/10/31929.9200.0029.90919,1080.05%
2022/10/281.129.7200.0029.801.119,1480.01%
2022/10/277.429.9600.0029.707.419,2030.04%
2022/10/261.430.114.130.3030.15-2.719,123-0.01%
2022/10/251.129.930.429.7429.950.718,9710.00%
2022/10/24229.63229.8029.60018,9840.00%
2022/10/21229.605.429.7529.70-3.318,949-0.02%
2022/10/205.328.710.529.3529.204.818,8300.03%
2022/10/1921.529.0700.0029.0021.518,4640.12%
2022/10/18429.493.629.6829.700.418,3760.00%
2022/10/17629.151.529.3029.254.518,2980.02%
2022/10/1429.329.48229.7029.4027.318,1350.15%
2022/10/1310.829.80229.6829.758.817,9170.05%
2022/10/12130.050.130.1030.250.917,5550.01%
2022/10/1113.630.204.730.1930.058.917,5690.05%
2022/10/078.230.96131.0531.007.217,2880.04%
2022/10/0612.131.01331.2831.35917,2490.05%
2022/10/059.631.06331.0730.856.617,4190.04%
2022/10/044.330.621030.8530.70-5.717,385-0.03%
2022/10/0328.230.67330.6330.6525.217,2140.15%
2022/09/3011.331.28831.4631.153.316,9230.02%
2022/09/2924.931.741.631.5831.8023.316,5720.14%
2022/09/2811.531.8723.331.7831.95-11.816,247-0.07%
2022/09/2715.632.68432.7532.4511.615,8190.07%
2022/09/261.333.4300.0033.351.315,5910.01%
2022/09/231.633.91134.0033.900.615,5640.00%
2022/09/228.733.763.333.8333.655.415,7190.03%
2022/09/210.734.454034.3034.25-39.315,675-0.25%
2022/09/20234.550.134.7034.45215,5550.01%
2022/09/196.134.501.934.5734.454.215,6400.03%
2022/09/161.134.530.534.8034.500.615,8020.00%
2022/09/151.134.57134.7034.550.115,9450.00%
2022/09/1413.134.7800.0034.7513.116,4930.08%
2022/09/136.234.9700.0035.056.217,1280.04%
2022/09/122.135.4700.0035.552.117,7400.01%
2022/09/08335.0500.0035.00318,6340.02%
2022/09/075.234.8700.0034.955.218,8100.03%
2022/09/064.335.281635.4635.35-11.819,000-0.06%
2022/09/052.134.9631.635.2735.30-29.519,127-0.15%
2022/09/020.135.301935.1435.00-18.919,485-0.10%
2022/09/012.135.1600.0035.152.119,5370.01%
2022/08/310.335.65535.7535.90-4.719,580-0.02%
2022/08/29535.317.235.2635.50-2.219,511-0.01%
2022/08/263.235.802235.9035.85-18.919,708-0.10%
2022/08/25135.4500.0035.55119,8140.01%
2022/08/24135.2000.0035.10119,9150.01%
2022/08/231.335.41235.6535.20-0.720,5070.00%
2022/08/22235.5000.0035.80220,6480.01%
2022/08/190.235.9600.0035.800.220,7140.00%
2022/08/180.335.97135.9036.05-0.820,7850.00%
2022/08/175.235.752.935.7635.752.320,9090.01%
2022/08/161.135.8500.0035.801.120,8950.01%
2022/08/151.235.7000.0035.601.221,0090.01%
2022/08/1216.135.691035.9535.706.121,0880.03%
2022/08/11142.135.6010335.7035.8039.121,1530.18% 大買/大賣/
2022/08/1028.937.2758.137.2937.20-29.220,871-0.14%
2022/08/093.436.591936.4436.90-15.720,432-0.08%
2022/08/0821.135.74135.8536.0020.120,3280.10%
2022/08/052935.944935.9535.85-2020,596-0.10%
2022/08/042335.6130.135.8035.65-7.120,844-0.03%
2022/08/033.135.50235.6035.601.120,9750.01%
2022/08/0247.135.301435.3035.7033.121,2210.16%
2022/08/01635.4700.0035.55621,4820.03%
2022/07/2932.135.5900.0035.4032.121,8670.15%
2022/07/2811.335.45135.6035.6010.322,0550.05%
2022/07/270.335.1982.635.0535.15-82.322,041-0.37%
2022/07/2622.334.40134.7534.6021.322,0160.10%
2022/07/2569.334.52434.4534.4565.322,0720.30%
2022/07/222.134.382034.7034.90-1822,258-0.08%
2022/07/21434.0800.0034.45422,4340.02%
2022/07/2019.634.382034.7034.15-0.422,6220.00%
2022/07/195.634.0300.0034.155.622,8130.02%
2022/07/184.133.931133.9534.15-6.923,120-0.03%
2022/07/1531.934.1200.0033.9031.923,3500.14%
2022/07/1424.234.71434.9334.5520.123,6430.09%
2022/07/134.134.666234.8134.85-5823,883-0.24%
2022/07/127.633.4700.0033.457.624,1190.03%
2022/07/112.234.691234.4034.30-9.824,310-0.04%
2022/07/0874.135.2400.0035.0574.124,6880.30%
2022/07/070.134.9514.434.9735.15-14.324,896-0.06%
2022/07/060.135.300.135.3535.20024,9490.00%
2022/07/0500.00435.9335.55-425,090-0.02%
2022/07/043.135.75935.6735.75-5.925,235-0.02%
2022/07/010.135.381035.3935.25-9.925,807-0.04%
2022/06/30235.30535.4035.30-325,991-0.01%
2022/06/290.135.90335.8335.70-2.926,007-0.01%
2022/06/280.136.3500.0036.350.126,0760.00%
2022/06/272.336.5100.0036.202.326,2240.01%
2022/06/243.136.17436.3536.15-0.926,1160.00%
2022/06/2340.135.40335.4035.3537.126,1410.14%
2022/06/224.435.374.435.5135.40025,9800.00%
2022/06/21635.63136.0035.60525,4640.02%
2022/06/2015.235.152335.4434.60-7.825,138-0.03%
2022/06/1720.435.46135.7535.3019.424,5710.08%
2022/06/1621.236.6500.0036.1521.223,7150.09%
2022/06/1511.236.1400.0036.2011.223,9850.05%
2022/06/142.236.31136.9036.901.224,0390.00%
2022/06/1312.236.0600.0036.5012.224,4100.05%
2022/06/103.737.001.736.8637.10224,1310.01%
2022/06/098.437.1300.0037.158.424,1160.03%
2022/06/08337.650.537.7537.702.523,9090.01%
2022/06/07137.600.637.7037.700.424,0060.00%
2022/06/064.137.31137.1537.803.123,9690.01%
2022/06/021.137.680.238.0037.900.924,0020.00%
2022/06/013.138.423.138.2538.20-0.124,2900.00%
2022/05/311.138.00138.2038.750.124,2700.00%
2022/05/3013.338.43138.1038.4512.323,6720.05%
2022/05/273.137.531.137.5437.95223,5130.01%
2022/05/262.137.4500.0037.302.123,5920.01%
2022/05/254.137.2000.0037.604.123,9400.02%
2022/05/240.537.5300.0037.200.524,0680.00%
2022/05/23436.883.137.4937.200.924,1350.00%
2022/05/202.336.800.137.1037.102.224,3340.01%
2022/05/191.236.601.236.9136.60024,3570.00%
2022/05/185.236.9312.136.6037.50-6.924,200-0.03%
2022/05/172.136.4800.0036.452.124,0320.01%
2022/05/1613.436.74236.7036.9011.423,9720.05%
2022/05/136.136.83336.9236.953.123,7520.01%
2022/05/1224.537.3100.0037.0024.523,6300.10%
2022/05/112.138.221.537.9738.350.623,3580.00%
2022/05/104.738.2820.137.7138.20-15.523,272-0.07%
2022/05/0910.338.2923.138.1138.00-12.723,158-0.05%
2022/05/0615.339.181439.0239.351.323,3040.01%
2022/05/051940.071839.7639.85123,2680.00%
2022/05/0410.340.731840.7440.85-7.822,935-0.03%
2022/05/03340.97441.1340.85-123,1150.00%
2022/04/292041.18041.6041.602023,1510.09%
2022/04/2810.240.942.240.9741.00823,1890.03%
2022/04/27741.67141.7041.60622,9900.03%
2022/04/260.241.9711.141.8241.95-10.922,892-0.05%
2022/04/2514.241.451341.3641.551.222,8140.01%
2022/04/227.241.183241.2941.55-24.822,680-0.11%
2022/04/2134.141.004.241.0441.003022,6600.13%
2022/04/209.241.205.741.4541.753.522,7560.02%
2022/04/19341.47741.9641.50-422,593-0.02%
2022/04/1813.441.703241.9041.90-18.622,623-0.08%
2022/04/151.142.912442.9442.85-22.922,231-0.10%
2022/04/1444.743.771543.7243.1029.722,1880.13%
2022/04/138.344.701344.6244.95-4.721,917-0.02%
2022/04/128.144.422044.4844.45-11.921,815-0.05%
2022/04/119.144.34544.4444.654.121,8040.02%
2022/04/081344.187.244.1944.355.921,6930.03%
2022/04/072044.2915.444.5544.104.621,5210.02%
2022/04/06843.236.543.3944.051.520,8470.01%
2022/04/01142.81243.1343.10-120,5250.00%
2022/03/31342.734742.8142.90-4420,361-0.22%
2022/03/301.142.242042.1842.25-1920,140-0.09%
2022/03/29542.08242.0342.00320,0620.01%
2022/03/28242.2521.442.0042.40-19.420,106-0.10%
2022/03/2510.341.94242.2842.208.320,0050.04%
2022/03/2411.242.21942.1142.252.219,8630.01%
2022/03/23441.781041.9442.35-620,104-0.03%
2022/03/222240.887.341.0141.1514.719,9340.07%
2022/03/212.140.552.340.5340.60-0.219,7570.00%
2022/03/185.140.5116.340.4740.45-11.119,688-0.06%
2022/03/17239.852.140.0040.05-0.119,2910.00%
2022/03/1610.239.1250.439.2339.50-40.219,042-0.21%
2022/03/151038.506.238.6138.603.818,5920.02%
2022/03/145.138.42538.3238.500.118,7180.00%
2022/03/113.738.01638.0037.95-2.318,809-0.01%
2022/03/101037.718.738.1138.251.318,9710.01%
2022/03/094.237.57437.7637.400.218,9130.00%
2022/03/0834.137.366.937.4637.3527.218,8550.14%
2022/03/078.137.351537.2837.65-6.918,541-0.04%
2022/03/04137.8500.0038.00118,8380.01%
2022/03/033.138.00937.9738.10-618,849-0.03%
2022/03/025.237.9500.0038.105.219,0010.03%
2022/03/01838.04938.0838.20-118,897-0.01%
2022/02/257.637.392.137.4037.605.518,7000.03%
2022/02/2413.137.6211.137.6437.70218,2820.01%
2022/02/235.437.652.137.6138.053.418,0690.02%
2022/02/2213.337.481137.5337.602.317,9740.01%
2022/02/2117.337.82137.8538.0016.317,6830.09%
2022/02/18638.1500.0038.10617,5110.03%
2022/02/171.138.30238.2538.40-0.917,574-0.01%
2022/02/165.238.201.138.3938.204.117,5320.02%
2022/02/154.238.21938.1738.10-4.817,393-0.03%
2022/02/142.238.22138.1038.451.217,3560.01%
2022/02/1110.138.50138.8038.809.117,3660.05%
2022/02/1014.138.37938.2738.705.117,3020.03%
2022/02/091938.78638.8038.801317,1190.08%
2022/02/08538.80438.6338.95116,9790.01%
2022/02/0711.237.57537.7438.006.216,4570.04%
2022/01/261.136.95736.8736.95-5.916,120-0.04%
2022/01/258.136.390.536.6036.907.616,1160.05%
2022/01/241.136.840.236.7536.900.915,8490.01%
2022/01/2161.236.60136.7036.8560.215,8650.38%
2022/01/2000.002336.9136.95-2315,661-0.15%
2022/01/190.337.01436.9437.00-3.715,589-0.02%
2022/01/18337.25137.3537.25215,6660.01%
2022/01/174.737.0300.0037.054.715,5320.03%
2022/01/1415.137.26437.3537.4511.115,4450.07%
2022/01/131537.3192.437.3537.85-77.415,365-0.50%
2022/01/122.636.933836.9137.00-35.414,982-0.24%
2022/01/11636.2535.136.3637.00-29.114,812-0.20%
2022/01/1026.435.9100.0036.1526.414,7150.18%
2022/01/07636.292036.1136.20-1414,676-0.10%
2022/01/06735.821135.8936.00-414,480-0.03%
2022/01/0510.135.45135.4035.559.114,4010.06%
2022/01/04135.3000.0035.55114,5130.01%
2022/01/0324.435.371.535.5735.3522.914,4290.16%
2021/12/3000.007.435.6035.55-7.414,371-0.05%
2021/12/298.135.5900.0035.608.114,4750.06%
2021/12/28235.4300.0035.60214,5340.01%
2021/12/27535.413.135.5035.601.914,5430.01%
2021/12/241.235.46635.4035.50-4.814,759-0.03%
2021/12/237.435.4500.0035.507.414,8040.05%
2021/12/22435.64135.7035.65314,9030.02%
2021/12/21135.8015.135.8035.75-1414,792-0.09%
2021/12/2013.235.73236.0036.0011.214,7180.08%
2021/12/171.335.5516.235.6935.90-14.914,516-0.10%
2021/12/16235.35735.2635.60-514,226-0.04%
2021/12/157.235.24135.1035.206.214,2860.04%
2021/12/14535.100.135.2035.404.914,5680.03%
2021/12/131.135.46335.7035.50-214,534-0.01%
2021/12/103.335.307.235.3335.65-3.914,470-0.03%
2021/12/094.135.007.135.1735.30-314,411-0.02%
2021/12/080.135.00535.0835.20-514,402-0.03%
2021/12/07234.508.134.7735.10-6.114,249-0.04%
2021/12/0600.00234.2534.60-214,035-0.01%
2021/12/03134.10434.1434.15-313,963-0.02%
2021/12/024.333.8600.0034.254.313,8590.03%
2021/12/014.133.7500.0034.154.113,8570.03%
2021/11/303433.7700.0034.203414,0250.24%
2021/11/297.133.79233.9033.905.113,3730.04%
2021/11/2615.534.044.534.0833.901113,3160.08%
2021/11/25934.1500.0034.50913,3690.07%
2021/11/245.134.17134.3534.354.113,4450.03%
2021/11/237.234.071.134.1034.106.113,5260.04%
2021/11/227.134.39134.4534.156.113,5270.04%
2021/11/191234.60234.5034.651013,4840.07%
2021/11/18134.755.634.6234.70-4.613,414-0.03%
2021/11/177.134.07034.2034.207.113,5710.05%
2021/11/16434.006.334.0534.20-2.313,654-0.02%
2021/11/157.133.913.133.9033.95413,7360.03%
2021/11/12433.8000.0033.90413,8470.03%
2021/11/11333.70633.8233.80-314,108-0.02%
2021/11/101133.66334.0034.00814,3620.06%
2021/11/09833.54833.6933.70014,3790.00%
2021/11/081733.601833.6033.60-115,869-0.01%
2021/11/0500.00633.7033.70-616,463-0.04%
2021/11/043.433.321333.3133.45-9.616,617-0.06%
2021/11/030.133.30233.4033.40-216,839-0.01%
2021/11/0200.001233.3033.30-1217,037-0.07%
2021/11/011.233.36533.3033.30-3.817,036-0.02%
2021/10/29033.30633.1033.40-617,140-0.04%
2021/10/2800.00733.3533.40-717,210-0.04%
2021/10/2715.133.35433.3333.3511.117,3310.06%
2021/10/2600.001733.3733.45-1717,520-0.10%
2021/10/25432.98433.0833.10017,3450.00%
2021/10/2200.00433.0133.05-417,462-0.02%
2021/10/2100.00332.9732.95-317,366-0.02%
2021/10/2000.00532.8932.90-517,206-0.03%
2021/10/19532.78332.8532.75217,2080.01%
2021/10/1800.003.532.8032.95-3.517,240-0.02%
2021/10/15232.30132.4032.50117,1780.01%
2021/10/14232.5000.0032.30217,1360.01%
2021/10/13332.38132.4532.50217,2220.01%
2021/10/12232.0000.0032.45217,2610.01%
2021/10/084.132.2000.0032.254.117,1400.02%
2021/10/072.132.40232.4032.400.117,2500.00%
2021/10/065.131.961.832.1332.253.217,2710.02%
2021/10/050.132.15232.0032.05-1.917,257-0.01%
2021/10/040.132.151.132.0532.10-117,264-0.01%
2021/10/0127.631.91231.8832.0525.617,2770.15%
2021/09/30232.080.232.2032.051.917,1020.01%
2021/09/2910.132.0700.0032.0510.117,0880.06%
2021/09/281.132.1100.0032.401.116,9260.01%
2021/09/274.232.394.332.4032.35-0.116,9710.00%
2021/09/240.232.5000.0032.400.217,0170.00%
2021/09/23132.3000.0032.40117,0420.01%
2021/09/2230.531.941631.9432.1014.517,1090.08%
2021/09/17532.1500.0032.15516,8560.03%
2021/09/16132.3000.0032.35116,6410.01%
2021/09/15132.3500.0032.35116,7250.01%
2021/09/1400.001532.4532.50-1516,823-0.09%
2021/09/1315.232.2200.0032.3015.216,8680.09%
2021/09/10032.400.932.5032.45-0.917,008-0.01%
2021/09/09632.284032.3032.30-3417,295-0.20%
2021/09/08332.2800.0032.50317,3390.02%
2021/09/07632.35132.4032.45517,4780.03%
2021/09/064.132.4814.132.5132.50-1017,514-0.06%
2021/09/031.132.55432.3832.55-317,499-0.02%
2021/09/021032.13332.0732.10717,4740.04%
2021/09/012.132.503.132.5732.55-117,573-0.01%
2021/08/31232.28132.2532.80117,5560.01%
2021/08/30231.9000.0032.45217,4590.01%
2021/08/27531.866331.8832.00-5817,403-0.33%
2021/08/264.531.33031.3531.454.517,4120.03%
2021/08/251.231.33131.3031.450.217,5460.00%
2021/08/2400.00131.3031.35-117,544-0.01%
2021/08/238.331.27531.3631.053.317,6400.02%
2021/08/20631.351331.3731.45-717,588-0.04%
2021/08/19431.2810.231.3131.30-6.218,782-0.03%
2021/08/182.631.44331.4031.45-0.418,6140.00%
2021/08/178.331.491431.4531.45-5.718,568-0.03%
2021/08/1623.230.96330.9831.0520.218,4180.11%
2021/08/1333.130.9300.0031.0533.118,3360.18%
2021/08/12173.330.7700.0030.70173.318,2110.95% 大買/鉅額交易
2021/08/112.333.012033.0533.05-17.716,812-0.11%
2021/08/103233.0300.0033.053216,4240.19%
2021/08/091233.099.433.0433.202.716,5760.02%
2021/08/0618.233.162333.2233.20-4.916,638-0.03%
2021/08/055033.10533.1033.154516,9330.27%
2021/08/03332.9500.0033.10318,0450.02%
2021/08/02432.99033.0533.00418,2850.02%
2021/07/308.132.99232.9033.106.118,2910.03%
2021/07/2900.00433.0533.10-418,240-0.02%
2021/07/28232.85733.0033.00-518,372-0.03%
2021/07/270.532.98532.9633.05-4.518,538-0.02%
2021/07/2625.132.873.232.9733.002218,7440.12%
2021/07/23432.980.533.0033.103.518,9470.02%
2021/07/222.232.901133.0033.05-8.819,057-0.05%
2021/07/21332.802132.8532.90-1819,085-0.09%
2021/07/20132.8000.0032.80119,1710.01%
2021/07/1922.232.89332.9833.1019.219,2200.10%
2021/07/16232.952732.9533.00-2519,269-0.13%
2021/07/15432.8100.0032.85419,2470.02%
2021/07/145.132.7500.0032.955.119,3110.03%
2021/07/1300.00832.9232.95-819,513-0.04%
2021/07/12232.8313.932.9032.80-11.819,630-0.06%
2021/07/09132.60132.7032.90019,5660.00%
2021/07/080.132.8510.132.8032.80-1019,595-0.05%
2021/07/0711.132.701032.7532.801.119,6190.01%
2021/07/06232.77332.8032.85-119,628-0.01%
2021/07/05232.60332.6532.75-119,692-0.01%
2021/07/020.332.7000.0032.550.319,6970.00%
2021/07/012.132.6300.0032.652.119,7940.01%
2021/06/29332.6000.0032.55319,9230.02%
2021/06/280.932.90132.7532.75-0.119,9550.00%
2021/06/2500.003332.8732.90-3320,020-0.16%
2021/06/24332.782132.8032.60-1820,068-0.09%
2021/06/23432.6600.0032.75420,1040.02%
2021/06/222.132.51332.5232.50-0.920,0370.00%
2021/06/214.132.53232.7532.502.120,0020.01%
2021/06/18132.7500.0032.75119,9360.01%
2021/06/171.832.8200.0032.901.819,7270.01%
2021/06/16032.851532.9833.00-1520,206-0.07%
2021/06/15132.8000.0032.75120,2640.01%
2021/06/110.133.012.232.8632.90-2.120,597-0.01%
2021/06/10132.90232.8833.10-120,8150.00%
2021/06/090.232.87232.7532.95-1.820,929-0.01%
2021/06/08033.05533.0833.10-520,863-0.02%
2021/06/0700.001533.0433.10-1521,359-0.07%
2021/06/040.133.0000.0033.000.121,5100.00%
2021/06/031.132.96233.0033.00-0.922,2650.00%
2021/06/02132.951433.0133.15-1322,516-0.06%
2021/06/012.232.981.433.0033.000.822,5400.00%
2021/05/311.133.00233.0833.10-0.922,7500.00%
2021/05/282.332.95832.9333.10-5.722,825-0.03%
2021/05/271032.802132.9833.20-1122,860-0.05%
2021/05/26232.80332.7532.75-122,1170.00%
2021/05/25332.58232.7532.70122,3510.00%
2021/05/240.432.59732.6132.60-6.622,629-0.03%
2021/05/2100.00432.5032.50-422,754-0.02%
2021/05/20532.00231.9532.10322,7540.01%
2021/05/19032.00532.0432.10-522,779-0.02%
2021/05/18132.0500.0032.00122,7790.00%
2021/05/174.131.121030.9931.10-623,242-0.03%
2021/05/14331.60131.5531.70223,0150.01%
2021/05/13731.3323.131.2631.40-16.122,822-0.07%
2021/05/1228.231.6648.131.3331.35-19.922,400-0.09%
2021/05/1115.132.51232.5332.4513.121,6100.06%
2021/05/101.132.721932.9633.00-17.921,379-0.08%
2021/05/07732.56932.5732.60-221,463-0.01%
2021/05/067.131.981132.2532.35-3.921,690-0.02%
2021/05/05232.2000.0032.05221,6530.01%
2021/05/043.132.383732.3632.10-33.921,666-0.16%
2021/05/03532.51732.5432.45-221,595-0.01%
2021/04/2910.432.635.532.7332.654.921,5950.02%
2021/04/2812.332.411932.4232.60-6.721,534-0.03%
2021/04/271032.60732.6032.60321,8790.01%
2021/04/26232.1032.532.3732.60-30.521,884-0.14%
2021/04/23732.192032.2932.25-1321,909-0.06%
2021/04/226.132.271032.2832.35-3.922,079-0.02%
2021/04/2114.132.357.432.4232.306.722,1000.03%
2021/04/2017.132.461032.5032.557.122,1240.03%
2021/04/19532.302132.2832.45-1622,066-0.07%
2021/04/16531.982532.0032.05-2021,903-0.09%
2021/04/151431.90331.9231.901122,2200.05%
2021/04/141.131.80931.9231.90-7.922,428-0.04%
2021/04/1300.00631.9031.85-622,576-0.03%
2021/04/12431.56531.8031.65-122,5910.00%
2021/04/09431.561831.5631.55-1422,695-0.06%
2021/04/08731.791131.7831.75-422,730-0.02%
2021/04/07231.931931.9732.00-1722,994-0.07%
2021/04/06431.902731.9632.00-2322,931-0.10%
2021/04/012.131.901631.8631.90-1422,878-0.06%
2021/03/31831.8616.231.8531.90-8.222,720-0.04%
2021/03/30031.7512.231.7931.80-12.222,603-0.05%
2021/03/29631.60531.7031.80122,5760.00%
2021/03/26431.554531.6431.60-4122,619-0.18%
2021/03/2512.331.461231.5131.600.322,6700.00%
2021/03/24331.2700.0031.40322,7760.01%
2021/03/231.731.32631.3031.35-4.322,833-0.02%
2021/03/22630.81331.2731.25322,8950.01%
2021/03/198.131.15131.1531.057.122,8300.03%
2021/03/18031.451231.4731.40-1222,448-0.05%
2021/03/17131.301431.3531.45-1322,362-0.06%
2021/03/161331.373931.3031.35-2622,106-0.12%
2021/03/15231.081931.0031.00-1722,104-0.08%
2021/03/124.130.65230.6530.652.122,1760.01%
2021/03/113531.001830.8730.751722,3240.08%
2021/03/102.130.531230.5730.60-9.921,966-0.04%
2021/03/096.230.263430.3930.60-27.821,704-0.13%
2021/03/08129.906629.9129.90-6520,961-0.31%
2021/03/056529.6500.0029.706520,6760.31%
2021/03/0421.129.5400.0029.6021.121,3240.10%
2021/03/03229.73129.8029.75121,1880.00%
2021/03/021229.691629.7029.65-421,078-0.02%
2021/02/2619.329.37329.3029.2016.320,8860.08%
2021/02/252.329.56829.5829.65-5.720,367-0.03%
2021/02/2463.129.52129.6029.3062.120,1980.31%
2021/02/2315.229.351829.4329.55-2.819,864-0.01%
2021/02/222129.14129.2029.102019,7140.10%
2021/02/193429.071329.1329.152119,7190.11%
2021/02/181229.25429.3329.25819,7560.04%
2021/02/17429.361229.4029.40-819,819-0.04%
2021/02/054.128.80528.9128.80-0.919,2670.00%
2021/02/0421.528.8510.128.8328.8011.419,2370.06%
2021/02/03628.78128.7028.80519,7140.03%
2021/02/023.128.75128.7528.702.119,8820.01%
2021/02/018.128.48628.5728.652.119,8430.01%
2021/01/291928.4100.0028.151919,7970.10%
2021/01/282028.58328.5528.551719,3650.09%
2021/01/27328.70128.8528.70219,0740.01%
2021/01/26628.72328.8028.70319,0140.02%
2021/01/254.328.68628.7028.85-1.718,887-0.01%
2021/01/2248.128.6400.0028.6048.118,8390.26%
2021/01/2110.128.8000.0028.7010.118,7650.05%
2021/01/2048.428.811728.9128.7031.418,6800.17%
2021/01/19929.1000.0029.10918,2420.05%
2021/01/189.229.101029.0829.15-0.818,2160.00%
2021/01/1540.229.422829.4929.3012.218,0200.07%
2021/01/1414.129.673.429.7029.7510.717,8460.06%
2021/01/130.129.85129.8529.80-0.917,733-0.01%
2021/01/124.229.771229.8029.75-7.917,692-0.04%
2021/01/114.129.90230.0030.052.117,6180.01%
2021/01/0814.129.871029.9530.004.117,5290.02%
2021/01/0700.001429.6629.75-1417,196-0.08%
2021/01/065.629.57129.7529.454.617,0570.03%
2021/01/05429.75629.8329.85-216,804-0.01%
2021/01/044.429.7521.429.7829.90-1716,891-0.10%
2020/12/31229.80629.9029.80-416,735-0.02%
2020/12/303029.6513829.7929.90-10816,621-0.65% 大賣/鉅額交易
2020/12/290.329.50429.4829.55-3.716,444-0.02%
2020/12/282.429.343129.3029.55-28.616,548-0.17%
2020/12/250.129.45329.3029.35-2.916,562-0.02%
2020/12/244.329.401629.4529.45-11.816,820-0.07%
2020/12/235.629.301029.3029.45-4.416,965-0.03%
2020/12/2200.00629.5729.65-617,276-0.03%
2020/12/212.129.422429.5429.65-21.917,882-0.12%
2020/12/18129.35229.4529.50-118,359-0.01%
2020/12/170.129.40729.5029.50-718,815-0.04%
2020/12/16329.3325.129.3529.40-22.119,116-0.12%
2020/12/15428.9600.0029.05419,4200.02%
2020/12/1400.001229.3529.30-1219,468-0.06%
2020/12/1100.001829.2029.30-1819,387-0.09%
2020/12/101.128.91828.9028.80-6.919,320-0.04%
2020/12/091228.75128.8028.751119,3670.06%
2020/12/0832.128.662528.6428.707.119,3860.04%
2020/12/0718.128.96529.0029.0013.119,2580.07%
2020/12/042229.15729.1329.101519,1940.08%
2020/12/0200.00129.2029.20-119,244-0.01%
2020/12/01428.94129.1029.15319,6830.02%
2020/11/3038.228.93129.0028.4537.219,8320.19%
2020/11/271229.13229.1529.101019,4440.05%
2020/11/26829.20429.2029.30419,8990.02%
2020/11/250.529.431229.3529.25-11.520,048-0.06%
2020/11/24829.40229.5529.30620,2300.03%
2020/11/23829.63629.7029.70220,4070.01%
2020/11/201929.601029.5729.55920,5740.04%
2020/11/19229.451829.5529.60-1620,887-0.08%
2020/11/184029.4934.929.5529.655.121,0180.02%
2020/11/17106.129.29176.629.4329.45-70.521,084-0.33% 大買/大賣/
2020/11/1663.929.276329.4429.450.921,6320.00%
2020/11/131.329.121729.2029.35-15.721,736-0.07%
2020/11/12929.19129.3029.20821,9590.04%
2020/11/113629.43529.5529.703122,2020.14%
2020/11/10628.886528.9329.00-5922,067-0.27%
2020/11/092228.65828.7328.751423,0840.06%
2020/11/06328.48928.4928.50-623,482-0.03%
2020/11/05128.454428.3428.40-4323,750-0.18%
2020/11/043928.09428.0828.103523,9920.15%
2020/11/03327.973528.0528.10-3224,295-0.13%
2020/11/02827.631527.8527.95-724,410-0.03%
2020/10/30827.5600.0027.55824,5020.03%
2020/10/291927.5800.0027.501924,4160.08%
2020/10/28527.65727.7027.65-224,577-0.01%
2020/10/274.427.73327.7527.701.424,7630.01%
2020/10/26427.8000.0027.80424,8940.02%
2020/10/23927.7000.0027.75925,0430.04%
2020/10/221027.65527.7427.80525,2600.02%
2020/10/21927.7100.0027.65925,5170.04%
2020/10/20927.7100.0027.70925,7630.03%
2020/10/19627.8000.0027.80625,8400.02%
2020/10/16927.788627.7627.70-7726,062-0.30%
2020/10/155127.8100.0027.755126,2330.19%
2020/10/141328.032528.0928.00-1226,361-0.05%
2020/10/131028.10328.0828.15726,4920.03%
2020/10/122128.18928.1228.251226,7700.04%
2020/10/08427.90227.9528.00226,9160.01%
2020/10/07227.93127.9527.95127,0130.00%
2020/10/06327.9000.0027.95327,1170.01%
2020/10/052127.83128.0027.802027,1880.07%
2020/09/30527.88727.8527.80-227,278-0.01%
2020/09/2924.127.87427.9827.8020.127,3670.07%
2020/09/282027.8300.0027.902027,4190.07%
2020/09/2512.227.391327.4427.45-0.827,4370.00%
2020/09/245927.1011.327.0927.0047.727,3420.17%
2020/09/236727.61227.5827.506526,6870.24%
2020/09/224427.9200.0027.854426,1630.17%
2020/09/213028.263.428.3528.2026.625,7330.10%
2020/09/183228.50228.5028.453025,5770.12%
2020/09/17728.601328.6628.55-625,219-0.02%
2020/09/16528.66228.7528.75325,2090.01%
2020/09/151528.5600.0028.651525,3230.06%
2020/09/141528.59228.5528.651325,6530.05%
2020/09/111128.60128.6028.651025,6410.04%
2020/09/10528.65228.6028.75325,4990.01%
2020/09/092228.63628.7828.751625,4150.06%
2020/09/081828.85128.9028.851725,3330.07%
2020/09/071828.76528.7528.851325,4890.05%
2020/09/0441.128.66128.8528.6540.125,5530.16%
2020/09/031628.822528.8628.90-925,240-0.04%
2020/09/023628.8900.0028.903625,1710.14%
2020/09/0149.529.0900.0029.0549.524,9500.20%
2020/08/311529.33229.2529.251324,5400.05%
2020/08/281929.414029.4529.40-2124,478-0.09%
2020/08/2716.129.4400.0029.4016.124,5160.07%
2020/08/261729.5300.0029.551724,2870.07%
2020/08/254129.5500.0029.504124,1640.17%
2020/08/24929.5800.0029.60924,1290.04%
2020/08/2116.229.5800.0029.6016.224,0310.07%
2020/08/20120.129.662029.5529.40100.123,8060.42% 大買/
2020/08/192029.97130.0029.901923,1990.08%
2020/08/182429.930.330.1029.9523.722,8980.10%
2020/08/172529.9600.0030.002522,7630.11%
2020/08/1442.930.09130.1030.0541.922,4340.19%
2020/08/1312930.4100.0030.4012922,1930.58% 大買/鉅額交易
2020/08/1225.132.392632.4132.35-0.921,2440.00%
2020/08/111032.473.132.4532.456.920,9110.03%
2020/08/10832.382.332.4932.505.720,8710.03%
2020/08/061032.25132.3532.45920,6180.04%
2020/08/05432.16432.2532.20020,6440.00%
2020/08/040.132.2500.0032.250.120,7090.00%
2020/08/03532.057032.1932.10-6520,809-0.31%
2020/07/315032.25232.4032.354820,7840.23%
2020/07/301532.153932.1232.35-2420,763-0.12%
2020/07/29932.26832.0832.20120,7720.00%
2020/07/281631.66531.6731.651121,0030.05%
2020/07/2714832.0900.0031.6014821,2440.70% 大買/鉅額交易
2020/07/24232.3220.132.4032.15-18.121,410-0.08%
2020/07/2300.003832.7232.70-3821,395-0.18%
2020/07/22432.582.132.6932.701.921,4620.01%
2020/07/2100.001732.5732.55-1721,480-0.08%
2020/07/202132.409332.4132.45-7221,511-0.33%
2020/07/171132.101432.1632.25-321,447-0.01%
2020/07/163331.9700.0032.153321,6270.15%
2020/07/15432.08132.0532.15321,5020.01%
2020/07/147032.128132.2032.20-1121,428-0.05%
2020/07/13132.104032.0332.05-3921,593-0.18%
2020/07/1000.002232.0732.00-2221,779-0.10%
2020/07/093032.106232.2232.25-3221,974-0.15%
2020/07/08232.00332.0232.05-121,9520.00%
2020/07/07031.953831.9332.00-3822,004-0.17%
2020/07/062.331.771031.9831.95-7.821,866-0.04%
2020/07/03631.65631.8331.55021,9850.00%
2020/07/0200.00231.6031.55-222,111-0.01%
2020/07/01531.1800.0031.25522,4150.02%
2020/06/30430.90130.9530.90322,5550.01%
2020/06/293730.93131.0030.903622,6550.16%
2020/06/24931.1100.0031.25922,6520.04%
2020/06/23131.00831.1031.15-722,886-0.03%
2020/06/221331.1500.0031.151323,1740.06%
2020/06/193131.3800.0031.253123,4390.13%
2020/06/18431.50531.5031.65-123,5030.00%
2020/06/172231.5700.0031.702223,9870.09%
2020/06/161431.632131.8031.70-724,753-0.03%
2020/06/153031.531131.6331.301925,6510.07%
2020/06/123731.07231.5531.503526,1770.13%
2020/06/112631.851232.0031.801426,9460.05%
2020/06/10232.08232.0532.10027,4830.00%
2020/06/09531.73331.7831.85228,7460.01%
2020/06/08431.766231.6531.80-5829,444-0.20%
2020/06/05631.355131.2031.50-4529,588-0.15%
2020/06/041131.35431.4531.40730,0630.02%
2020/06/035831.283131.3431.302730,6250.09%
2020/06/025030.87130.8530.904930,7230.16%
2020/06/011230.84231.0030.701030,8450.03%
2020/05/29830.55530.5230.75330,7970.01%
2020/05/28930.47530.6530.45430,6870.01%
2020/05/26630.50330.7030.65331,1840.01%
2020/05/25830.3500.0030.35831,4260.03%
2020/05/22630.50130.5030.45531,6830.02%
2020/05/212030.80130.8031.001931,7770.06%
2020/05/20130.7510430.5930.80-10331,938-0.32% 大賣/鉅額交易
2020/05/193030.501730.5630.551332,0480.04%
2020/05/18530.0400.0030.05531,9210.02%
2020/05/154230.24530.2930.253731,9030.12%
2020/05/141230.27130.3030.251131,7450.03%
2020/05/133330.38730.3630.302631,4790.08%
2020/05/121030.282230.2130.30-1231,423-0.04%
2020/05/112630.40730.3830.401931,3350.06%
2020/05/08330.001230.0330.00-931,225-0.03%
2020/05/07129.50129.7529.55031,2120.00%
2020/05/0628.229.681029.6329.5518.231,1820.06%
2020/05/05229.90129.8029.85131,0780.00%
2020/05/043929.32429.1429.353531,0180.11%
2020/04/301330.216230.4330.10-4930,758-0.16%
2020/04/29329.78329.9029.95030,6070.00%
2020/04/28229.18729.4029.45-530,449-0.02%
2020/04/2700.005328.5028.70-5330,981-0.17%
2020/04/241028.2400.0028.201030,9490.03%
2020/04/2312.228.32128.6028.3011.230,7940.04%
2020/04/221028.276328.2028.30-5330,595-0.17%
2020/04/212028.44128.3528.351930,5540.06%
2020/04/20228.950.829.0528.901.230,3480.00%
2020/04/170.329.15529.2629.05-4.730,489-0.02%
2020/04/16628.84228.8528.80430,3840.01%
2020/04/15529.14629.1629.20-130,1870.00%
2020/04/148728.67628.7228.858130,0910.27%
2020/04/13828.681728.7128.60-929,827-0.03%
2020/04/10229.131029.1129.15-829,679-0.03%
2020/04/09128.55228.6328.50-129,4970.00%
2020/04/08528.4200.0028.40529,3530.02%
2020/04/071328.5300.0028.401329,0740.04%
2020/04/061028.15128.5528.45928,7170.03%
2020/04/01328.0800.0028.05328,2880.01%
2020/03/31328.3800.0028.45327,9820.01%
2020/03/30328.20828.5928.65-527,641-0.02%
2020/03/271428.59628.6328.65827,3600.03%
2020/03/2600.00528.1228.15-527,065-0.02%
2020/03/251428.04428.2127.951026,9540.04%
2020/03/242427.7100.0027.352426,6390.09%
2020/03/231726.89826.8127.00926,3340.03%
2020/03/202327.42427.3327.951925,9390.07%
2020/03/192027.192326.9726.40-325,123-0.01%
2020/03/18528.0912.227.8428.00-7.224,282-0.03%
2020/03/172728.0410.528.1328.0016.523,7620.07%
2020/03/1621.129.18129.1029.0020.122,8080.09%
2020/03/136428.9520229.3530.00-13822,027-0.63% 大賣/鉅額交易
2020/03/121630.332230.3730.20-620,576-0.03%
2020/03/11231.25131.4031.20119,6970.01%
2020/03/101331.17231.1031.351119,3640.06%
2020/03/091731.79232.0031.751518,7680.08%
2020/03/06632.33232.6832.45418,2110.02%
2020/03/05232.7300.0032.90217,9150.01%
2020/03/041232.1900.0032.351217,8800.07%
2020/03/03632.2300.0032.25617,7680.03%
2020/03/026.131.901731.9231.95-10.917,614-0.06%
2020/02/27532.22232.1532.35317,7720.02%
2020/02/26932.33132.4032.35817,5130.05%
2020/02/251532.4100.0032.701517,2010.09%
2020/02/242532.7600.0032.702517,0970.15%
2020/02/211133.28133.5533.201016,8730.06%
2020/02/201233.521033.5333.60216,7480.01%
2020/02/197.533.352733.3433.45-19.516,456-0.12%
2020/02/18632.811332.7032.90-716,293-0.04%
2020/02/1700.00232.5532.50-216,146-0.01%
2020/02/14232.2300.0032.30216,1310.01%
2020/02/13232.1000.0032.20216,2310.01%
2020/02/12832.1100.0032.10816,3230.05%
2020/02/111932.10232.1532.151716,3210.10%
2020/02/10331.92831.5532.05-516,367-0.03%
2020/02/07732.0600.0032.00716,7550.04%
2020/02/065632.10432.2332.355216,6880.31%
2020/02/05331.85131.9532.00216,6480.01%
2020/02/0417.131.82131.9531.8016.116,6300.10%
2020/02/031031.452130.8931.60-1116,721-0.07%
2020/01/31231.734231.7331.55-4016,535-0.24%
2020/01/302131.406331.5631.20-4216,247-0.26%
2020/01/201332.352332.3832.35-1015,492-0.06%
2020/01/17232.001332.1032.10-1115,325-0.07%
2020/01/16731.85131.8531.95615,3940.04%
2020/01/15331.75631.9431.80-315,375-0.02%
2020/01/14732.002031.9932.00-1315,350-0.08%
2020/01/13231.603231.6031.70-3015,252-0.20%
2020/01/101130.961431.0030.95-315,099-0.02%
2020/01/09230.7800.0030.90215,0350.01%
2020/01/08130.5500.0030.70115,0520.01%
2020/01/07130.65130.6030.60014,8640.00%
2020/01/06230.60230.6530.60014,9810.00%
2020/01/03130.651030.6530.80-915,003-0.06%
2020/01/022.530.5700.0030.602.515,2160.02%
2019/12/3100.00630.6830.60-615,258-0.04%
2019/12/301130.83130.8030.701015,3450.07%
2019/12/2710.730.871230.8330.90-1.315,333-0.01%
2019/12/26630.79130.7530.80515,4220.03%
2019/12/2500.00330.7830.80-315,681-0.02%
2019/12/243130.8200.0030.803115,8360.20%
2019/12/23130.55730.6430.85-615,945-0.04%
2019/12/20330.555130.5730.55-4816,260-0.30%
2019/12/18730.56230.6030.65516,1330.03%
2019/12/171630.381.430.4430.6514.616,3360.09%
2019/12/16230.3000.0030.35216,2110.01%
2019/12/13230.4000.0030.30216,2030.01%
2019/12/12230.18130.2030.15116,0640.01%
2019/12/11230.100.130.2030.101.916,0550.01%
2019/12/10630.1200.0030.20616,0070.04%
2019/12/091130.1000.0030.151116,1600.07%
2019/12/06530.05130.1530.05416,4660.02%
2019/12/05130.10130.1530.15016,5990.00%
2019/12/04330.0500.0030.15316,5780.02%
2019/12/03230.0500.0030.05216,6420.01%
2019/12/02130.2000.0030.30116,5470.01%
2019/11/29130.3000.0030.30116,4680.01%
2019/11/2800.00430.5530.65-416,479-0.02%
2019/11/2700.00230.7030.70-216,664-0.01%
2019/11/26330.52130.4030.40216,6210.01%
2019/11/25230.3800.0030.40216,1480.01%
2019/11/22130.4000.0030.40116,4480.01%
2019/11/21130.30130.3530.35016,5940.00%
2019/11/1900.00330.6730.70-316,477-0.02%
2019/11/18230.45530.5330.70-316,572-0.02%
2019/11/1400.001230.3630.40-1216,841-0.07%
2019/11/134030.5500.0030.504017,1510.23%
2019/11/11930.21530.2530.40417,6740.02%
2019/11/081430.50630.5230.50818,0890.04%
2019/11/07230.45430.5530.50-218,872-0.01%
2019/11/06330.45530.7230.65-219,094-0.01%
2019/11/05330.02530.1130.20-218,911-0.01%
2019/11/0400.00329.9229.95-319,042-0.02%
2019/11/01429.615429.8129.65-5019,112-0.26%
2019/10/316829.952930.0029.903919,4140.20%
2019/10/30629.83129.7529.85519,4000.03%
2019/10/2900.00429.6029.70-419,753-0.02%
2019/10/2800.00229.5329.60-219,838-0.01%
2019/10/25329.35129.3529.45219,8540.01%
2019/10/24129.45129.3029.45019,8680.00%
2019/10/23229.15729.1429.20-519,771-0.03%
2019/10/2200.00329.2529.15-319,743-0.02%
2019/10/21328.9800.0029.20319,6150.02%
2019/10/18129.050.229.2529.100.819,6060.00%
2019/10/1700.00129.2029.25-119,485-0.01%
2019/10/16129.0500.0029.15119,5000.01%
2019/10/1500.001029.0029.15-1019,569-0.05%
2019/10/14229.00429.0829.15-219,601-0.01%
2019/10/09529.00229.1029.00319,6130.02%
2019/10/084229.16229.2829.104019,5710.20%
2019/10/072928.91128.9528.952819,3890.14%
2019/10/04128.70128.8528.85019,4550.00%
2019/10/0200.007.228.8528.80-7.219,478-0.04%
2019/10/01728.7600.0028.75719,4150.04%
2019/09/27128.7500.0028.75119,2320.01%
2019/09/26228.80628.8128.80-419,260-0.02%
2019/09/251328.814029.0028.80-2719,385-0.14%
2019/09/24629.08129.2029.05519,2240.03%
2019/09/2300.006529.1529.20-6519,350-0.34%
2019/09/20529.2700.0029.30519,6260.03%
2019/09/19329.351229.3529.45-919,377-0.05%
2019/09/18729.37529.5029.55219,5100.01%
2019/09/17529.10329.1729.20219,7010.01%
2019/09/16229.201029.4029.20-820,392-0.04%
2019/09/12629.37229.3829.30420,6940.02%
2019/09/11729.31329.3729.50421,0600.02%
2019/09/10829.511329.5329.55-521,221-0.02%
2019/09/091229.09429.0429.20821,1560.04%
2019/09/06328.85128.7528.80221,3010.01%
2019/09/05628.5100.0028.55621,6610.03%
2019/09/04628.3900.0028.45622,3010.03%
2019/09/021128.33128.5028.451022,7210.04%
2019/08/30128.45128.1028.75022,9360.00%
2019/08/291428.0200.0028.001422,9410.06%
2019/08/28428.1400.0028.05423,1000.02%
2019/08/27327.92127.9528.00223,2570.01%
2019/08/263127.9700.0027.953123,2480.13%
2019/08/23328.25228.2528.35123,2480.00%
2019/08/22628.1600.0028.25623,2830.03%
2019/08/211828.3200.0028.151823,7010.08%
2019/08/206.428.43128.3028.505.423,5020.02%
2019/08/1912728.3400.0028.3012723,3810.54% 大買/鉅額交易
2019/08/1624.827.98128.0028.2523.823,5130.10%
2019/08/1514.127.875527.8527.90-40.923,240-0.18%
2019/08/142628.3600.0028.202623,2120.11%
2019/08/136128.45228.7028.505923,0530.26%
2019/08/126029.053129.1529.002922,8330.13%
2019/08/08431.191031.0531.10-622,233-0.03%
2019/08/07531.1400.0031.05522,0930.02%
2019/08/061331.30531.1031.25822,1320.04%
2019/08/05331.22231.2531.25122,0030.00%
2019/08/021731.26531.2031.351222,1280.05%
2019/08/01431.6900.0031.65422,0280.02%
2019/07/318531.8400.0032.108521,9460.39%
2019/07/304532.13132.1032.104421,6580.20%
2019/07/29632.20132.1032.10521,7520.02%
2019/07/261232.26432.2332.30821,9030.04%
2019/07/25232.40232.4032.25022,3770.00%
2019/07/24132.10232.2032.20-122,5890.00%
2019/07/2300.003132.1032.10-3122,739-0.14%
2019/07/22231.95431.9831.90-222,798-0.01%
2019/07/1900.003331.9531.85-3322,797-0.14%
2019/07/17231.6500.0031.90223,0590.01%
2019/07/150.131.7000.0031.700.122,8260.00%
2019/07/1200.00531.9331.85-522,620-0.02%
2019/07/11231.75431.7431.85-222,634-0.01%
2019/07/10131.65631.6631.60-522,638-0.02%
2019/07/09131.5034.931.5031.60-33.922,627-0.15%
2019/07/08131.30531.3531.40-422,549-0.02%
2019/07/05231.4000.0031.40222,4460.01%
2019/07/0400.001031.1531.20-1022,666-0.04%
2019/07/03131.1000.0031.15122,7940.00%
2019/07/02131.20131.0031.05022,7950.00%
2019/06/27130.8500.0030.85122,2450.00%
2019/06/25830.9500.0030.95821,9870.04%
2019/06/2400.001330.9030.85-1321,819-0.06%
2019/06/21330.80931.1030.80-621,499-0.03%
2019/06/201331.40131.4531.501220,9300.06%
2019/06/19331.10231.2031.25120,5650.00%
2019/06/18130.60130.6530.80020,2330.00%
2019/06/17530.7800.0030.70520,0850.02%
2019/06/142030.6000.0030.652020,0830.10%
2019/06/13630.4400.0030.60620,0100.03%
2019/06/123030.432030.4530.701019,6950.05%
2019/06/11231.732.431.5931.30-0.418,9850.00%
2019/06/10131.70432.0131.95-318,680-0.02%
2019/06/06331.631531.4731.70-1218,549-0.06%
2019/06/05131.052.830.9230.90-1.818,270-0.01%
2019/06/04131.0000.0030.90118,0960.01%
2019/06/0300.00230.8331.00-217,959-0.01%
2019/05/31131.00130.5531.00017,9160.00%
2019/05/30130.70230.5030.70-117,862-0.01%
2019/05/29130.35830.4330.55-718,085-0.04%
2019/05/28430.35130.2530.25318,1920.02%
2019/05/27130.60130.5030.50017,9880.00%
2019/05/24430.5600.0030.50418,1650.02%
2019/05/2200.00230.5530.45-218,092-0.01%
2019/05/21330.47330.6030.65018,2270.00%
2019/05/1700.00529.9930.00-517,796-0.03%
2019/05/166.929.64229.7029.554.917,5960.03%
2019/05/15329.6800.0029.70317,4590.02%
2019/05/1400.00429.6129.50-417,380-0.02%
2019/05/13629.4300.0029.50617,2450.03%
2019/05/10429.84229.7029.60217,4330.01%
2019/05/09929.91229.9529.90717,4120.04%
2019/05/0800.00230.1030.50-217,396-0.01%
2019/05/07230.13130.6030.50117,4360.01%
2019/05/06229.90629.9730.05-417,395-0.02%
2019/05/03630.054030.1030.05-3417,439-0.19%
2019/05/0200.002830.0330.10-2817,252-0.16%
2019/04/3000.00529.5029.65-516,808-0.03%
2019/04/2900.002529.1829.35-2516,658-0.15%
2019/04/2600.001628.8528.95-1616,516-0.10%
2019/04/250.528.70628.6928.75-5.516,398-0.03%
2019/04/241328.55828.5528.65516,3120.03%
2019/04/22128.0000.0028.00116,0270.01%
2019/04/19128.15128.1028.15016,0460.00%
2019/04/1500.00128.2528.20-116,438-0.01%
2019/04/08328.0500.0028.05316,6450.02%
2019/04/03128.003028.0228.00-2916,611-0.17%
2019/04/02227.9000.0027.85216,4960.01%
2019/04/01527.9700.0027.90516,4810.03%
2019/03/2900.00127.9028.05-116,330-0.01%
2019/03/2700.00127.9527.95-116,107-0.01%
2019/03/25627.781427.7527.75-816,287-0.05%
2019/03/22428.08528.1528.00-116,101-0.01%
2019/03/21128.1000.0028.10116,2100.01%
2019/03/2000.001127.9028.00-1116,231-0.07%
2019/03/19428.0100.0028.00416,1720.02%
2019/03/18127.65227.7027.85-116,023-0.01%
2019/03/14727.35227.3027.30515,7680.03%
2019/03/132027.37127.3027.451915,8320.12%
2019/03/12327.37127.5027.30215,7980.01%
2019/03/11727.12427.2027.25315,8390.02%
2019/03/0517227.0300.0026.9517217,0391.01% 大買/鉅額交易
2019/03/04527.02527.0027.00016,9360.00%
2019/02/27227.15127.1527.25116,6440.01%
2019/02/26627.070.127.0527.005.916,6190.04%
2019/02/2500.00127.0027.10-116,504-0.01%
2019/02/22826.901226.9126.95-416,466-0.02%
2019/02/2000.000.526.9526.95-0.516,5930.00%
2019/02/19126.751126.8426.80-1016,571-0.06%
2019/02/1800.00226.7326.70-216,645-0.01%
2019/02/151626.4800.0026.401616,6740.10%
2019/02/1400.00126.6526.50-116,770-0.01%
2019/02/13126.5500.0026.55116,7850.01%
2019/02/1200.00326.5026.55-316,730-0.02%
2019/02/11126.55326.4726.40-216,685-0.01%
2019/01/30526.78126.7526.60416,4910.02%
2019/01/29126.45126.5026.70016,2560.00%
2019/01/25526.48326.4526.50215,9520.01%
2019/01/2300.00426.5126.60-416,049-0.02%
2019/01/2200.00126.4026.45-116,113-0.01%
2019/01/18126.15126.0526.10016,4820.00%
2019/01/17126.1000.0026.10116,8970.01%
2019/01/161126.09126.1026.001017,3560.06%
2019/01/15626.10126.1026.20517,5750.03%
2019/01/14326.1000.0026.05317,5780.02%
2019/01/1000.00326.0326.10-317,949-0.02%
2019/01/09125.75125.8025.85017,9560.00%
2019/01/08525.4500.0025.50517,9270.03%
2019/01/0700.000.125.6525.60-0.118,3430.00%
2019/01/0400.00125.3025.25-118,903-0.01%
2019/01/03625.36125.3525.45519,7610.03%
2018/12/28225.3300.0025.95220,6470.01%
2018/12/26225.2500.0025.25221,0110.01%
2018/12/25225.38425.3825.35-221,122-0.01%
2018/12/241725.4500.0025.501721,3390.08%
2018/12/2000.00225.7025.70-222,310-0.01%
2018/12/19125.55225.6525.70-122,5110.00%
2018/12/18325.500.325.7025.602.722,6980.01%
2018/12/17125.75325.7525.80-222,947-0.01%
2018/12/14925.5300.0025.65923,2840.04%
2018/12/13325.6500.0025.70323,4360.01%
2018/12/12425.6800.0025.70423,7920.02%
2018/12/11125.6500.0025.75124,0020.00%
2018/12/10425.65125.6025.65324,0240.01%
2018/12/07225.7800.0025.85224,0230.01%
2018/12/06525.79825.8225.80-324,082-0.01%
2018/12/05325.95725.9125.85-424,095-0.02%
2018/12/04425.9800.0026.05424,2250.02%
2018/12/032325.89125.9025.852224,1310.09%
2018/11/301425.6300.0025.601424,0320.06%
2018/11/291525.8600.0025.751523,2520.06%
2018/11/28226.0000.0026.15222,9460.01%
2018/11/27426.011026.0025.95-622,729-0.03%
2018/11/22426.1300.0026.20422,5060.02%
2018/11/211526.2300.0026.301522,3880.07%
2018/11/20126.3000.0026.30122,2440.00%
2018/11/19126.401126.4526.50-1022,089-0.05%
2018/11/16126.45126.4026.50022,0130.00%
2018/11/15226.4500.0026.40221,9400.01%
2018/11/141426.4600.0026.501421,8710.06%
2018/11/13126.50126.4526.50021,9130.00%
2018/11/1200.00126.3526.50-121,7190.00%
2018/11/09126.45226.2526.45-121,8590.00%
2018/11/08526.60526.5426.70022,0210.00%
2018/11/07226.4000.0026.50221,8970.01%
2018/11/06226.23126.2526.25121,9650.00%
2018/11/02126.152026.1626.25-1922,698-0.08%
2018/11/011125.85125.8525.851023,1390.04%
2018/10/31625.684125.8926.15-3523,353-0.15%
2018/10/30225.3300.0025.45223,2520.01%
2018/10/29825.297.525.1625.300.523,4540.00%
2018/10/264525.58625.5225.353923,6160.17%
2018/10/2527.125.5100.0025.5527.123,3990.12%
2018/10/241125.8000.0026.001123,3760.05%
2018/10/23526.0200.0026.20523,1470.02%
2018/10/22426.181026.1026.15-623,096-0.03%
2018/10/1800.000.226.4026.35-0.222,9010.00%
2018/10/161226.5100.0026.601222,6910.05%
2018/10/15726.6100.0026.55722,5100.03%
2018/10/12426.84426.9627.00022,0040.00%
2018/10/111826.611526.7426.50321,4530.01%
2018/10/0900.001527.6427.55-1520,649-0.07%
2018/10/0800.00227.0027.00-220,075-0.01%
2018/10/051226.7700.0026.801219,6780.06%
2018/10/03127.1000.0027.10118,9050.01%
2018/10/02527.15127.4027.15418,8960.02%
2018/10/012727.68227.6027.502518,6530.13%
2018/09/2800.002127.4727.50-2118,618-0.11%
2018/09/27127.20527.2927.30-418,201-0.02%
2018/09/2600.001027.3027.30-1017,944-0.06%
2018/09/2500.00227.2327.30-217,847-0.01%
2018/09/21127.10927.1127.15-817,691-0.05%
2018/09/20127.00227.0527.00-117,642-0.01%
2018/09/19226.95226.8327.00017,7140.00%
2018/09/18226.60226.7826.80017,6190.00%
2018/09/17326.23926.3326.40-617,314-0.03%
2018/09/14726.0500.0025.95717,1040.04%
2018/09/1300.00225.9026.10-217,261-0.01%
2018/09/12525.9100.0026.00517,3110.03%
2018/09/10925.7500.0025.80917,7450.05%
2018/09/07325.80125.9025.90218,0610.01%
2018/09/0600.00625.7325.90-618,201-0.03%
2018/09/057.125.7300.0025.707.118,3040.04%
2018/09/0400.00125.9526.05-118,536-0.01%
2018/09/03325.68325.6525.75018,7490.00%
2018/08/312.125.70225.7325.800.118,9880.00%
2018/08/30125.7500.0025.80119,1070.01%
2018/08/29825.80125.8525.85719,3010.04%
2018/08/28125.8500.0025.90119,4010.01%
2018/08/27225.839.825.9825.80-7.819,541-0.04%
2018/08/2400.00226.0026.00-219,728-0.01%
2018/08/23426.011125.9126.10-720,727-0.03%
2018/08/22125.7500.0025.95121,1900.00%
2018/08/21225.7500.0025.85221,2070.01%
2018/08/20125.5000.0025.50121,2350.00%
2018/08/17125.6000.0025.55121,1880.00%
2018/08/161425.361225.4025.35221,2120.01%
2018/08/15825.7900.0025.60820,9840.04%
2018/08/14526.0200.0026.00520,8020.02%
2018/08/13926.17226.1526.15720,9340.03%
2018/08/10726.3400.0026.35720,8840.03%
2018/08/093726.11126.0526.053620,8070.17%
2018/08/084427.3600.0027.354420,2420.22%
2018/08/07727.30127.3027.30619,7910.03%
2018/08/06627.3300.0027.30619,5090.03%
2018/08/03227.351227.4427.35-1019,296-0.05%
2018/08/02527.3700.0027.35519,0200.03%
2018/08/0100.00127.4027.45-118,801-0.01%
2018/07/31527.22127.2527.25418,7190.02%
2018/07/30327.2200.0027.25318,3110.02%
2018/07/271327.281527.3527.25-218,238-0.01%
2018/07/26527.281527.2527.35-1018,172-0.06%
2018/07/2500.00227.3027.20-218,263-0.01%
2018/07/2400.001027.1027.10-1018,258-0.05%
2018/07/2000.005.526.9526.90-5.518,258-0.03%
2018/07/1900.001026.9526.85-1018,344-0.05%
2018/07/1800.00126.9027.00-118,634-0.01%
2018/07/17127.05126.8026.95018,6680.00%
2018/07/16226.95627.0126.80-418,590-0.02%
2018/07/1300.00226.9027.00-218,701-0.01%
2018/07/1200.00326.7026.85-318,855-0.02%
2018/07/11726.46226.5026.55518,8610.03%
2018/07/10226.6800.0026.70218,8640.01%
2018/07/0900.00426.6026.55-418,686-0.02%
2018/07/06126.3500.0026.45118,7840.01%
2018/07/05326.5000.0026.50318,5870.02%
2018/07/0400.00226.5526.50-218,733-0.01%
2018/07/0200.00126.6026.50-118,808-0.01%
2018/06/29126.8500.0026.90118,7140.01%
2018/06/27526.6500.0026.65518,0190.03%
2018/06/26526.65126.7526.65418,0160.02%
2018/06/251.126.5500.0026.551.117,9880.01%
2018/06/191526.4010026.5526.35-8517,676-0.48%
2018/06/1511626.5500.0026.7511617,3780.67% 大買/鉅額交易
2018/06/14426.7000.0026.60417,0500.02%
2018/06/13126.75426.9026.75-316,862-0.02%
2018/06/12426.7500.0026.75416,9920.02%
2018/06/11126.90326.9526.95-216,674-0.01%
2018/06/08127.0000.0027.10116,4380.01%
2018/06/0700.00100.627.3527.35-100.616,439-0.61%
2018/06/06127.4033.127.4127.40-32.116,447-0.19%
2018/06/05127.25527.2527.35-416,212-0.02%
2018/06/01126.7000.0026.70116,0230.01%
2018/05/3110426.37226.2526.2510215,8140.64% 大買/鉅額交易
2018/05/301126.29226.7026.35914,8880.06%
2018/05/28427.041026.9527.15-614,386-0.04%
2018/05/2500.00127.0026.85-114,436-0.01%
2018/05/24126.801.126.9927.05-0.114,3620.00%
2018/05/2300.00326.9026.90-314,367-0.02%
2018/05/22226.95126.8526.80114,4040.01%
2018/05/21226.931026.9627.00-814,468-0.06%
2018/05/18526.50326.6726.70214,3580.01%
2018/05/17526.501126.5626.45-614,343-0.04%
2018/05/1600.00526.4426.45-514,222-0.04%
2018/05/14726.461926.5626.50-1214,728-0.08%
2018/05/11126.35226.3526.40-114,747-0.01%
2018/05/10226.10126.1026.10114,6670.01%
2018/05/09126.15126.1026.15014,5560.00%
2018/05/08126.20126.0026.20014,5340.00%
2018/05/07126.0000.0026.00114,4070.01%
2018/05/0300.00226.1026.10-214,275-0.01%
2018/05/0200.00626.2026.25-614,358-0.04%
2018/04/30226.0810.126.1726.25-8.114,330-0.06%
2018/04/274025.904.825.8526.0035.214,3630.24%
2018/04/26225.80125.8025.95114,4410.01%
2018/04/25125.90925.9826.00-814,759-0.05%
2018/04/2400.003725.9425.90-3715,016-0.25%
2018/04/23125.7500.0025.80114,8800.01%
2018/04/2000.00125.5525.70-115,072-0.01%
2018/04/19125.75325.6825.75-215,333-0.01%
2018/04/1700.00525.3725.35-515,217-0.03%
2018/04/1600.00325.5325.65-315,449-0.02%
2018/04/11425.5300.0025.50415,7820.03%
2018/04/10225.65125.7025.65115,7740.01%
2018/04/0300.00125.3025.25-115,734-0.01%
2018/03/30225.1500.0025.10215,7290.01%
2018/03/29325.0300.0025.05315,6080.02%
2018/03/2600.00425.1025.15-415,074-0.03%
2018/03/210.125.350.425.3525.35-0.414,8950.00%
2018/03/2000.00125.3025.35-115,086-0.01%
2018/03/19525.3500.0025.45515,0400.03%
2018/03/16125.50225.1525.50-115,091-0.01%
2018/03/15525.25225.2525.10314,8980.02%
2018/03/14225.3800.0025.30214,8960.01%
2018/03/131125.65225.6025.65914,9510.06%
2018/03/1200.00125.2025.45-114,878-0.01%
2018/03/09124.9000.0024.95114,8270.01%
2018/03/07524.50324.7324.50214,9240.01%
2018/03/05424.9500.0024.75415,1760.03%
2018/03/0200.00424.9124.95-415,230-0.03%
2018/03/0100.00125.1025.10-115,275-0.01%
2018/02/27125.2000.0024.95115,2000.01%
2018/02/26125.00125.2025.00015,1190.00%
2018/02/231025.0000.0025.001015,0980.07%
2018/02/22124.7500.0024.75115,1860.01%
2018/02/21224.55124.6024.70115,2380.01%
2018/02/12624.37124.0524.15515,1140.03%
2018/02/09524.011123.9923.95-614,961-0.04%
2018/02/07224.40224.2524.10014,7460.00%
2018/02/0663.124.031224.0724.0051.114,4710.35%
2018/02/05524.9500.0025.00513,9320.04%
2018/02/02425.2600.0025.30413,7700.03%
2018/01/31425.30125.2525.30313,7080.02%
2018/01/30425.55125.4525.40313,7160.02%
2018/01/29825.6100.0025.70813,7260.06%
2018/01/2600.00225.4525.60-213,693-0.01%
2018/01/252.125.52325.5025.60-0.913,758-0.01%
2018/01/241125.061325.2425.30-213,653-0.01%
2018/01/23225.33125.3525.40113,6530.01%
2018/01/22125.40125.3525.50013,5290.00%
2018/01/19225.3000.0025.55213,4560.02%
2018/01/1800.00225.6525.80-213,177-0.02%
2018/01/1700.00325.7325.85-312,768-0.02%
2018/01/1600.001.625.9525.85-1.612,568-0.01%
2018/01/1500.00825.7925.95-812,169-0.07%
2018/01/12325.4500.0025.35311,8880.03%
2018/01/11125.40725.2725.40-611,784-0.05%
2018/01/10625.082525.3025.35-1911,800-0.16%
2018/01/09125.00625.0125.00-511,545-0.04%
2018/01/08125.05524.9925.15-411,383-0.04%
2018/01/05124.6500.0024.90111,1780.01%
2018/01/04124.407.724.5324.60-6.711,052-0.06%
2018/01/0300.0016.224.4924.50-16.211,122-0.15%
2018/01/0200.002.424.1424.20-2.410,905-0.02%
公股4金2銀前10月共賺1159億年增11.5% 兆豐金突破300億續寫新高 EPS 2.1元Anue鉅亨-15天前
兆豐金 相關文章