星通 (3025)-元大-新店中正券商分點個股進出

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)

可現股當沖

股價
67.3
漲跌
--
漲幅
0.00%
成交量
1,797張
產業
上市通信網路類股
164人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

星通 (3025)籌碼相關－元大-新店中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	4	68.03	4	69.35	67.30	0	6,103	0.00%
2024/04/24	0	67.20	0	0.00	67.00	0	6,458	0.00%
2024/04/23	0	67.30	1	65.70	65.70	-1	6,813	-0.01%
2024/04/22	5	68.74	5	66.30	66.00	0	7,686	0.00%
2024/04/19	5	68.12	3	68.23	67.50	2	7,769	0.03%
2024/04/18	5	71.06	4	71.08	70.70	1	8,157	0.01%
2024/04/17	3	67.07	2	69.00	69.20	1	8,518	0.01%
2024/04/16	0	0.00	4	65.90	65.60	-4	8,738	-0.05%
2024/04/15	4	69.40	4	69.40	68.10	0	9,466	0.00%
2024/04/11	3	68.90	0	0.00	68.50	3	9,596	0.03%
2024/04/10	1	71.90	4	71.58	70.40	-3	9,570	-0.03%
2024/04/09	1	67.40	4	69.95	69.00	-3	9,482	-0.03%
2024/04/08	7	73.04	8	72.13	72.10	-1	9,406	-0.01%
2024/04/03	5	71.28	5.1	70.43	70.20	-0.1	9,345	0.00%
2024/04/02	9.1	72.27	6.1	72.10	71.90	3	9,329	0.03%
2024/04/01	5	71.74	4	71.20	71.30	1	9,299	0.01%
2024/03/29	11	73.65	7.1	72.94	71.60	4	9,278	0.04%
2024/03/28	11.2	70.93	9	72.82	72.70	2.2	9,147	0.02%
2024/03/27	13	68.72	14	70.16	71.00	-1	9,094	-0.01%
2024/03/26	3	69.67	2	68.60	67.20	1	9,043	0.01%
2024/03/25	3	68.83	2	69.10	69.30	1	9,019	0.01%
2024/03/22	4	67.70	15	67.15	68.10	-11	9,008	-0.12%
2024/03/21	3	68.40	8	67.90	67.00	-5	8,999	-0.06%
2024/03/20	4	69.45	4	68.40	68.00	0	9,012	0.00%
2024/03/19	2	69.15	2	69.05	69.00	0	9,207	0.00%
2024/03/18	5	68.46	3	69.37	69.90	2	9,252	0.02%
2024/03/15	6	68.62	4	67.70	67.50	2	9,267	0.02%
2024/03/14	2	67.50	1	67.80	66.50	1	9,215	0.01%
2024/03/13	3	68.37	1	70.00	67.50	2	9,280	0.02%
2024/03/12	1	67.70	0	0.00	68.20	1	9,223	0.01%
2024/03/11	4	65.50	0	0.00	65.60	4	9,245	0.04%
2024/03/08	3	68.20	1	65.40	65.10	2	9,253	0.02%
2024/03/07	7	69.70	2	69.10	68.70	5	9,233	0.05%
2024/03/06	3	72.70	0	0.00	72.80	3	9,246	0.03%
2024/03/05	1	72.00	0	0.00	72.80	1	9,421	0.01%
2024/03/04	9	73.87	1	75.50	73.20	8	9,449	0.08%
2024/03/01	11	74.66	0	0.00	73.40	11	9,396	0.12%
2024/02/29	3	74.67	1.6	73.75	75.00	1.4	9,359	0.01%
2024/02/27	4	74.08	1	75.00	73.30	3	9,436	0.03%
2024/02/26	17	77.61	4	78.70	76.40	13	9,330	0.14%
2024/02/23	17	80.73	19	81.02	77.00	-2	9,123	-0.02%
2024/02/22	31	75.00	26	76.68	80.30	5	8,563	0.06%
2024/02/21	20	69.30	23	71.01	73.00	-3	7,935	-0.04%
2024/02/20	7	65.04	12	65.25	66.40	-5	7,587	-0.07%
2024/02/19	20	63.84	22	63.86	64.00	-2	7,519	-0.03%
2024/02/16	10	62.62	8	61.30	63.10	2	7,467	0.03%
2024/02/15	0	0.00	3	56.93	57.40	-3	7,379	-0.04%
2024/02/05	1	57.80	0	0.00	57.10	1	7,407	0.01%
2024/02/02	1	58.80	0	0.00	58.80	1	7,414	0.01%
2024/02/01	0	0.00	9	59.56	58.50	-9	7,450	-0.12%
2024/01/31	1	60.20	0	0.00	59.50	1	7,478	0.01%
2024/01/30	2	60.15	2	60.00	59.10	0	7,563	0.00%
2024/01/29	1	62.10	2	60.90	61.00	-1	7,801	-0.01%
2024/01/26	9	60.90	1	60.90	60.50	8	8,210	0.10%
2024/01/25	3	63.03	3	63.60	61.90	0	8,513	0.00%
2024/01/24	2	68.20	5	67.04	66.50	-3	8,514	-0.04%
2024/01/23	5	67.38	16	67.60	67.20	-11	9,154	-0.12%
2024/01/22	4	67.50	7.6	68.95	67.50	-3.6	9,326	-0.04%
2024/01/19	15	67.09	7	67.59	67.50	8	9,124	0.09%
2024/01/18	19	68.23	24.6	67.54	67.40	-5.6	9,163	-0.06%
2024/01/17	12	68.49	16.8	68.17	66.60	-4.8	9,059	-0.05%
2024/01/16	78	69.79	73	69.34	69.30	5	9,172	0.05%
2024/01/12	16	60.82	16.8	61.08	61.90	-0.8	8,429	-0.01%
2024/01/11	27	59.86	25	59.71	59.00	2	8,034	0.02%
2024/01/10	15	58.89	25	57.03	57.70	-10	7,625	-0.13%
2024/01/09	35	57.95	47	59.09	58.50	-12	7,398	-0.16%
2024/01/08	40	57.20	5	57.20	57.20	35	6,694	0.52%
2024/01/05	0	0.00	1	52.00	52.00	-1	6,558	-0.02%
2024/01/02	1	49.20	1	49.65	48.90	0	6,811	0.00%
2023/12/28	0.4	48.50	0	0.00	48.35	0.4	6,896	0.01%
2023/12/27	1	48.75	0	0.00	48.70	1	6,912	0.01%
2023/12/22	2	49.58	1	49.95	49.10	1	7,064	0.01%
2023/12/21	0	50.70	0	0.00	50.00	0	7,119	0.00%
2023/12/20	1	50.90	1	51.10	51.10	0	7,262	0.00%
2023/12/19	1	49.70	1	49.95	50.70	0	7,355	0.00%
2023/12/15	0	0.00	0	50.60	50.50	0	7,388	0.00%
2023/12/14	5	52.96	3	54.53	52.00	2	7,455	0.03%
2023/12/13	3.2	50.78	5	51.82	53.20	-1.8	7,289	-0.03%
2023/12/12	3.2	51.01	1	50.60	48.40	2.2	7,310	0.03%
2023/12/11	3.2	53.39	0.8	57.00	52.50	2.4	7,252	0.03%
2023/11/29	7	48.24	7	48.09	46.85	0	7,228	0.00%
2023/11/28	0	0.00	1	47.20	46.70	-1	7,160	-0.01%
2023/11/27	2	47.50	1	47.95	46.40	1	7,146	0.01%
2023/11/24	0	0.00	1	46.35	46.95	-1	7,093	-0.01%
2023/11/22	3	48.33	6	49.27	47.50	-3	7,035	-0.04%
2023/11/21	9	48.31	5	48.94	47.80	4	6,948	0.06%
2023/11/20	1	48.10	7	48.24	47.55	-6	6,772	-0.09%
2023/11/17	2	45.90	6	47.23	47.20	-4	6,734	-0.06%
2023/11/16	2	46.25	0	0.00	46.20	2	6,747	0.03%
2023/11/15	8	47.46	5	47.66	46.80	3	6,822	0.04%
2023/11/14	2	44.95	0	0.00	45.15	2	6,668	0.03%
2023/11/09	2	44.18	0	0.00	44.20	2	6,626	0.03%
2023/11/07	1	44.70	6	44.63	45.35	-5	6,599	-0.08%
2023/11/06	7	46.63	9	46.31	46.50	-2	6,546	-0.03%
2023/11/03	0	0.00	2	45.60	44.80	-2	6,501	-0.03%
2023/11/02	3	45.05	1	45.80	44.80	2	6,556	0.03%
2023/11/01	2	44.33	1	44.10	44.10	1	6,551	0.02%
2023/10/31	6	46.62	4	44.83	44.10	2	6,556	0.03%
2023/10/30	2	46.85	2	47.48	46.60	0	6,602	0.00%
2023/10/27	9	47.94	25	47.66	47.20	-16	6,894	-0.23%
2023/10/26	41	49.47	30	48.77	47.60	11	6,975	0.16%
2023/10/25	47	49.70	28	49.64	48.50	19	6,718	0.28%
2023/10/24	8	47.99	8	49.03	50.60	0	6,311	0.00%
2023/10/23	5	47.50	5	46.73	46.00	0	6,006	0.00%
2023/10/20	20	48.32	16	48.04	46.95	4	5,896	0.07%
2023/10/19	2	46.53	6	45.92	48.05	-4	5,270	-0.08%
2023/10/18	4	43.79	0	0.00	43.70	4	5,060	0.08%
2023/10/17	6	46.25	6	47.08	45.30	0	5,080	0.00%
2023/10/16	21	47.73	19	47.59	47.25	2	4,968	0.04%
2023/10/13	20	46.93	19	46.96	47.00	1	4,932	0.02%
2023/10/12	1	45.25	6	45.43	45.95	-5	4,754	-0.11%
2023/10/11	1	43.90	0	0.00	41.80	1	4,808	0.02%
2023/10/04	1	41.55	1	41.45	41.70	0	6,420	0.00%
2023/10/03	1	43.80	0	0.00	42.20	1	7,380	0.01%
2023/09/27	1	44.05	3	43.85	42.60	-2	8,504	-0.02%
2023/09/26	1	44.85	7	44.93	44.25	-6	9,144	-0.07%
2023/09/25	2	43.33	3	43.17	43.50	-1	9,347	-0.01%
2023/09/22	1	40.95	0	0.00	41.55	1	9,645	0.01%
2023/09/21	2	40.98	1	40.45	40.55	1	10,034	0.01%
2023/09/20	1	41.80	0	0.00	41.60	1	10,245	0.01%
2023/09/19	1	44.60	2	44.05	42.85	-1	10,336	-0.01%
2023/09/18	1	42.75	1	43.85	42.80	0	10,341	0.00%
2023/09/15	1	42.45	1	43.00	43.00	0	10,418	0.00%
2023/09/14	0	0.00	3	43.05	43.95	-3	10,653	-0.03%
2023/09/13	0	0.00	1	41.52	42.20	-1	10,630	-0.01%
2023/09/12	1	40.00	0	0.00	40.05	1	10,639	0.01%
2023/09/11	4	41.15	0	0.00	40.85	4	10,794	0.04%
2023/09/08	4	41.61	6	42.12	42.35	-2	10,913	-0.02%
2023/09/07	3	40.82	0	0.00	40.60	3	10,887	0.03%
2023/09/06	4	42.51	3	42.45	42.70	1	11,016	0.01%
2023/09/01	0	40.35	0	0.00	40.30	0	11,536	0.00%
2023/08/31	3	40.25	3	40.55	40.55	0	11,784	0.00%
2023/08/29	1	40.65	1	41.10	40.15	0	12,476	0.00%
2023/08/25	1	43.20	17	43.16	42.55	-16	13,101	-0.12%
2023/08/24	1	43.10	2	44.00	42.50	-1	13,664	-0.01%
2023/08/23	1	43.75	2.1	44.97	43.25	-1.1	14,050	-0.01%
2023/08/22	4	43.88	3	43.87	43.95	1	14,574	0.01%
2023/08/21	39.1	44.02	41	44.28	43.80	-2	14,705	-0.01%
2023/08/18	2	41.15	1	41.45	41.10	1	14,743	0.01%
2023/08/14	1	39.40	0	0.00	39.10	1	16,205	0.01%
2023/08/11	1	40.70	0	0.00	40.00	1	16,201	0.01%
2023/08/10	0	40.50	0	0.00	40.65	0	16,208	0.00%
2023/08/08	3.1	43.22	1	43.80	42.20	2.1	16,216	0.01%
2023/08/04	1	44.60	10	44.27	45.20	-9	16,157	-0.06%
2023/08/02	4	46.45	4	45.45	44.10	0	16,175	0.00%
2023/08/01	16	49.07	10	48.74	47.60	6	16,130	0.04%
2023/07/31	8	46.53	6.1	46.48	47.65	2	15,817	0.01%
2023/07/28	0	0.00	7	43.26	43.70	-7	15,652	-0.04%
2023/07/27	4	44.48	1	45.10	44.65	3	15,659	0.02%
2023/07/26	5.1	43.77	4	44.03	43.60	1.1	15,669	0.01%
2023/07/25	2	45.30	2	45.70	45.10	0	15,752	0.00%
2023/07/24	8	45.00	3	45.43	45.20	5	15,721	0.03%
2023/07/21	8	46.25	0	0.00	46.00	8	15,644	0.05%
2023/07/20	5	48.10	0	0.00	47.70	5	15,640	0.03%
2023/07/19	13	47.99	18	48.08	47.60	-5	15,599	-0.03%
2023/07/18	12	49.30	16	48.81	48.50	-4	15,586	-0.03%
2023/07/17	14	51.79	16	51.51	51.00	-2	15,457	-0.01%
2023/07/14	11	51.55	9	51.33	51.10	2	15,248	0.01%
2023/07/13	14	52.28	12.1	52.92	51.20	1.9	15,427	0.01%
2023/07/12	16	51.00	14	51.30	51.10	2	15,295	0.01%
2023/07/11	21	53.41	15	54.12	51.30	6	15,048	0.04%
2023/07/10	147	52.78	158	53.34	54.10	-11	14,255	-0.08%	大買/大賣/
2023/07/07	72.1	48.33	66.4	48.52	49.25	5.7	13,418	0.04%
2023/07/06	1	44.40	10	45.20	45.00	-9	12,783	-0.07%
2023/07/05	15	46.91	7	46.47	45.40	8	13,043	0.06%
2023/07/04	23.1	50.45	32	50.09	48.20	-8.9	13,225	-0.07%
2023/07/03	14	48.16	8	47.41	50.00	6	12,766	0.05%
2023/06/30	36	45.00	41	44.90	45.50	-5	12,464	-0.04%
2023/06/29	26	43.71	20	44.11	43.00	6	12,182	0.05%
2023/06/28	17	41.97	21	41.96	41.60	-4	12,029	-0.03%
2023/06/27	11.3	40.35	12	40.99	39.75	-0.7	12,254	-0.01%
2023/06/26	2	43.80	3	43.03	42.25	-1	12,254	-0.01%
2023/06/21	3	44.43	8	45.24	44.90	-5	12,301	-0.04%
2023/06/20	12	46.06	8	45.43	44.95	4	12,249	0.03%
2023/06/19	0	0.00	9	44.48	44.20	-9	11,953	-0.08%
2023/06/16	0.2	44.00	41	44.56	43.60	-40.8	11,829	-0.35%
2023/06/15	1	43.05	12	43.74	44.10	-11	11,728	-0.09%
2023/06/14	16	44.52	12	43.58	42.80	4	11,558	0.03%
2023/06/13	2	42.88	2	42.88	43.00	0	11,406	0.00%
2023/06/12	48.3	42.88	20.1	42.17	41.95	28.3	11,336	0.25%
2023/06/09	2	46.30	3	45.10	45.00	-1	11,153	-0.01%
2023/06/08	1	44.10	4	44.19	44.30	-3	10,955	-0.03%
2023/06/07	12	44.89	26	44.93	44.50	-14	10,763	-0.13%
2023/06/06	20.1	43.76	10	43.42	43.45	10.1	10,521	0.10%
2023/06/05	14.1	45.33	5.2	45.89	44.95	8.9	10,263	0.09%
2023/06/02	23.3	43.46	2	43.45	43.25	21.3	9,719	0.22%
2023/06/01	13	43.44	9.7	43.73	43.35	3.3	9,563	0.03%
2023/05/31	3	44.48	3	43.77	42.60	0	9,336	0.00%
2023/05/30	26	44.17	15	43.80	43.55	11	8,900	0.12%
2023/05/29	11	42.97	9	44.01	44.65	2	8,311	0.02%
2023/05/26	10	38.57	36.1	39.60	40.60	-26.1	7,892	-0.33%
2023/05/25	4	37.01	3	36.75	36.95	1	7,304	0.01%
2023/05/24	10	36.63	10	36.20	36.35	0	7,109	0.00%
2023/05/23	15	37.46	13	37.48	37.35	2	6,978	0.03%
2023/05/22	39	37.29	25.1	36.19	37.00	13.9	6,692	0.21%
2023/05/19	24.8	35.04	42	35.71	35.95	-17.2	6,129	-0.28%
2023/05/18	19	32.26	34	32.55	32.80	-15	5,622	-0.27%
2023/05/17	2	30.30	1	30.20	30.00	1	5,498	0.02%
2023/05/16	1	29.95	5	30.00	30.00	-4	5,470	-0.07%
2023/05/15	6	29.54	25	29.88	29.55	-19	5,425	-0.35%
2023/05/12	20	29.55	2	29.58	29.45	18	5,366	0.34%
2023/05/11	3	27.87	1	27.70	27.80	2	5,315	0.04%
2023/05/10	1	27.15	5	27.62	28.40	-4	5,295	-0.08%
2023/05/09	12.2	29.00	8	29.00	29.00	4.2	5,207	0.08%
2023/05/08	19	32.06	1	32.40	32.20	18	5,120	0.35%
2023/05/03	0	0.00	32	31.44	31.00	-32	4,916	-0.65%
2023/05/02	8	32.38	1	32.60	32.00	7	4,863	0.14%
2023/04/28	30	32.24	1	32.45	32.70	29	4,784	0.61%
2023/04/27	4	30.19	0	0.00	30.00	4	4,626	0.09%
2023/04/26	3	30.25	0	0.00	30.20	3	4,587	0.07%
2023/04/25	6	31.60	1	32.40	30.50	5	4,549	0.11%
2023/04/24	7	31.84	1	32.00	31.70	6	4,466	0.13%
2023/04/21	3	32.45	13	31.00	30.85	-10	4,420	-0.23%
2023/04/20	7	33.48	7	33.02	32.45	0	4,323	0.00%
2023/04/18	22	35.95	7	35.51	34.80	15	4,127	0.36%
2023/04/17	9	34.80	1	34.35	36.30	8	3,699	0.22%
2023/04/14	3	33.52	0	0.00	33.00	3	3,440	0.09%
2023/04/11	1	34.20	13.1	34.14	33.90	-12.1	3,037	-0.40%
2023/04/10	27.1	33.56	47	33.45	33.80	-19.9	2,859	-0.70%
2023/04/07	21	30.73	14	31.07	31.50	7	2,430	0.29%
2023/04/06	54	29.03	28	30.23	30.45	26	2,014	1.29%
2023/03/31	0	0.00	1	27.40	27.70	-1	1,729	-0.06%
2023/03/30	0	0.00	4	27.14	27.30	-4	1,676	-0.24%
2023/03/29	8	28.52	8	27.88	27.90	0	1,598	0.00%
2023/03/28	13.2	28.28	16	28.33	28.20	-2.8	1,355	-0.21%
2023/03/27	9	27.58	2	27.90	28.25	7	903	0.77%
2023/03/24	8	25.69	7	25.90	25.70	1	788	0.13%
2023/03/06	0	22.55	0	0.00	22.50	0	1,487	0.00%
2023/02/15	2	21.25	2	20.90	20.80	0	1,723	0.00%
2023/02/08	0	20.80	0	0.00	20.50	0	1,782	0.00%
2023/02/06	0	20.70	0	0.00	20.65	0	1,772	0.00%
2022/12/28	0	0.00	0	20.10	20.20	0	2,574	0.00%
2022/12/16	0	0.00	8	21.10	21.05	-8	3,850	-0.21%
2022/12/15	0	21.88	0	0.00	21.50	0	3,847	0.00%
2022/12/12	0	0.00	1	21.45	21.25	-1	3,937	-0.03%
2022/12/08	3	20.97	6	21.23	21.60	-3	4,044	-0.07%
2022/12/07	10	22.41	0	0.00	22.15	10	3,967	0.25%
2022/12/05	2	24.35	0	0.00	24.50	2	3,886	0.05%
2022/12/02	1	24.90	1	24.75	24.60	0	3,853	0.00%
2022/12/01	2	24.75	2	24.90	24.80	0	3,803	0.00%
2022/11/30	25	26.68	28	25.89	25.15	-3	3,733	-0.08%
2022/11/29	11	25.49	7	25.97	25.60	4	3,432	0.12%
2022/11/28	0	0.00	26	23.66	23.95	-26	3,147	-0.83%
2022/11/25	4	22.55	0	0.00	22.35	4	3,128	0.13%
2022/11/18	8	22.63	1	22.70	22.80	7	2,946	0.24%
2022/11/17	4	22.21	1	22.10	22.35	3	2,885	0.10%
2022/11/09	5	22.13	0	0.00	21.80	5	2,839	0.18%
2022/11/07	0	0.00	2	22.05	21.75	-2	2,804	-0.07%
2022/11/04	3	21.88	0	0.00	22.10	3	2,794	0.11%
2022/10/07	3	25.73	3	24.88	24.80	0	2,530	0.00%
2022/10/06	2	25.65	8	26.98	26.00	-6	2,434	-0.25%
2022/10/05	7	26.73	4	26.71	26.05	3	2,307	0.13%
2022/10/04	17	26.21	11	26.35	26.45	6	2,069	0.29%
2022/10/03	13	25.38	11	25.94	26.20	2	1,689	0.12%
2022/09/30	21	23.37	26	23.56	24.60	-5	1,177	-0.42%
2022/09/29	5	22.40	10	22.29	22.40	-5	959	-0.52%
2022/09/28	11	21.85	3	22.27	20.40	8	900	0.89%
2022/09/27	7	22.27	5	21.56	20.80	2	848	0.24%
2022/09/20	1	23.35	5	22.83	22.55	-4	743	-0.54%
2022/09/19	8	22.76	4	22.48	23.15	4	705	0.57%
2022/09/16	3	22.10	3	22.00	22.20	0	641	0.00%
2022/08/19	0	21.50	0	0.00	21.50	0	427	0.00%
2022/08/09	0	0.00	2	19.90	19.75	-2	339	-0.59%
2022/08/08	2	20.55	0	0.00	19.95	2	332	0.60%
2022/08/01	0	0.00	4	19.20	19.50	-4	256	-1.56%
2022/07/28	4	18.05	0	0.00	17.95	4	223	1.79%
2022/05/18	0	0.00	1	20.40	20.10	-1	395	-0.25%
2022/05/16	1	20.30	0	0.00	20.00	1	395	0.25%
2022/04/26	0	21.95	0	0.00	20.15	0	403	0.00%
2022/04/15	0	0.00	2	20.65	20.65	-2	406	-0.49%
2022/04/14	0	21.75	0	0.00	21.55	0	414	0.00%
2022/04/12	0	20.95	0	0.00	20.45	0	419	0.00%
2022/03/28	0	0.00	5	22.10	22.00	-5	379	-1.32%
2022/03/25	5	19.55	2	21.20	21.30	3	322	0.93%
2022/03/09	0	0.00	0	18.75	18.75	0	420	0.00%
2021/12/17	4	24.75	0	0.00	24.40	4	1,790	0.22%
2021/12/13	0	0.00	0	23.50	23.65	0	1,812	0.00%
2021/11/29	1	23.20	0	0.00	23.20	1	1,775	0.06%
2021/11/11	0	0.00	4	27.08	26.45	-4	1,411	-0.28%
2021/11/10	0	0.00	1	25.75	25.35	-1	1,310	-0.08%
2021/11/05	1	25.55	0	0.00	25.45	1	1,271	0.08%
2021/11/04	0	0.00	2	25.35	25.15	-2	1,193	-0.17%
2021/11/02	3	26.08	18	25.74	25.50	-15	1,204	-1.24%
2021/11/01	0	0.00	3	24.17	24.80	-3	1,015	-0.30%
2021/10/29	0	0.00	2	23.20	23.40	-2	981	-0.20%
2021/10/26	19	24.21	1	23.35	23.50	18	902	2.00%
2021/10/25	1	23.30	1	23.25	23.25	0	797	0.00%
2021/10/22	10	23.48	3	23.87	23.80	7	785	0.89%
2021/10/21	0	0.00	28	24.00	24.00	-28	670	-4.18%
2021/09/17	5	20.28	5	20.40	20.30	0	676	0.00%
2021/08/25	0	0.00	1	20.50	20.80	-1	817	-0.12%
2021/08/20	1	19.50	0	0.00	19.35	1	842	0.12%
2021/07/13	1	23.45	0	0.00	23.60	1	1,297	0.08%
2021/07/08	1	23.95	0	0.00	24.25	1	1,417	0.07%
2021/07/02	0	0.00	1	25.20	25.20	-1	1,697	-0.06%
2021/07/01	10	25.75	0	0.00	24.20	10	1,757	0.57%
2021/06/24	2	25.45	0	0.00	25.30	2	1,988	0.10%
2021/06/15	0	0.00	2	24.00	24.15	-2	2,882	-0.07%
2021/06/02	6	26.65	0	0.00	25.50	6	4,395	0.14%
2021/05/24	3	25.70	0	0.00	26.10	3	4,753	0.06%
2021/05/17	0	0.00	6	23.05	22.00	-6	4,796	-0.13%
2021/05/14	2	24.40	2	24.65	24.00	0	4,785	0.00%
2021/05/13	2	22.95	0	0.00	23.45	2	4,777	0.04%
2021/05/12	0	0.00	1	24.35	25.15	-1	4,747	-0.02%
2021/05/11	3	27.08	0	0.00	27.00	3	4,721	0.06%
2021/05/10	2	28.85	0	0.00	29.05	2	4,704	0.04%
2021/05/07	0	0.00	2	30.00	30.20	-2	4,716	-0.04%
2021/05/06	2	28.50	0	0.00	28.50	2	4,707	0.04%
2021/05/05	2	29.33	0	0.00	28.80	2	4,702	0.04%
2021/05/04	1	28.60	2	29.00	28.60	-1	4,700	-0.02%
2021/05/03	4	30.48	0	0.00	29.70	4	4,684	0.09%
2021/04/29	2	33.23	0	0.00	32.90	2	4,672	0.04%
2021/04/28	0	0.00	11	33.77	33.70	-11	4,683	-0.23%
2021/04/23	3	33.92	0	0.00	34.30	3	4,723	0.06%
2021/04/22	3	34.07	1	35.35	32.90	2	4,740	0.04%
2021/04/20	1	36.05	0	0.00	35.70	1	4,824	0.02%
2021/04/19	1	37.00	0	0.00	35.55	1	4,828	0.02%
2021/04/16	1	37.10	0	0.00	36.75	1	4,808	0.02%
2021/04/15	0	37.00	0	0.00	37.05	0	4,824	0.00%
2021/04/14	2	35.93	0	0.00	35.65	2	4,844	0.04%
2021/04/13	0	0.00	6	37.78	36.90	-6	4,817	-0.12%
2021/04/12	2	36.28	7	36.12	36.40	-5	4,750	-0.11%
2021/04/09	7	35.18	1	35.35	34.85	6	4,692	0.13%
2021/04/08	1	37.10	0	0.00	36.20	1	4,658	0.02%
2021/04/07	2	36.45	1	36.30	36.20	1	4,654	0.02%
2021/04/06	0	0.00	40	38.09	37.50	-40	4,608	-0.87%
2021/03/31	2	39.50	2	39.63	39.20	0	4,601	0.00%
2021/03/30	1	39.80	1	39.05	38.80	0	4,562	0.00%
2021/03/26	1	37.00	0	0.00	37.80	1	4,486	0.02%
2021/03/25	2	37.88	10	37.37	37.35	-8	4,503	-0.18%
2021/03/24	2	39.00	2	37.85	38.00	0	4,556	0.00%
2021/03/23	0	0.00	1	37.95	37.10	-1	4,477	-0.02%
2021/03/22	2	40.15	3	39.83	38.60	-1	4,409	-0.02%
2021/03/19	2	37.13	3	37.27	38.35	-1	4,180	-0.02%
2021/03/18	42	33.69	41	32.50	34.90	1	3,929	0.03%
2021/03/17	4	31.90	5	32.17	31.75	-1	3,865	-0.03%
2021/03/16	8	33.11	0	0.00	32.75	8	3,847	0.21%
2021/03/15	1	33.00	10	32.75	33.00	-9	3,853	-0.23%
2021/03/12	13	32.06	10	32.27	32.90	3	3,821	0.08%
2021/03/11	28	33.54	36	32.73	32.10	-8	3,690	-0.22%
2021/03/10	23	32.94	7	32.91	33.50	16	3,470	0.46%
2021/03/09	28	31.98	2	31.50	32.10	26	3,266	0.80%
2021/03/08	31	30.48	12	30.31	30.85	19	3,155	0.60%
2021/03/05	6	28.43	5	29.53	29.90	1	2,882	0.03%
2021/03/04	3	27.68	3	28.20	27.20	0	2,802	0.00%
2021/03/02	3	28.60	1	29.60	28.15	2	2,922	0.07%
2021/02/25	0	0.00	10	28.70	28.00	-10	2,917	-0.34%
2021/02/23	0	0.00	2	29.30	29.35	-2	3,031	-0.07%
2021/02/22	3	30.45	1	29.80	30.00	2	3,046	0.07%
2021/02/18	2	29.40	0	0.00	29.50	2	3,006	0.07%
2021/02/05	6	29.85	0	0.00	28.75	6	2,959	0.20%
2021/02/04	0	0.00	1	28.65	29.70	-1	2,941	-0.03%
2021/02/03	1	30.20	0	0.00	29.30	1	2,922	0.03%
2021/01/29	2	31.20	0	0.00	30.75	2	2,870	0.07%
2021/01/22	1	33.35	0	0.00	33.05	1	2,765	0.04%
2021/01/21	3	32.85	0	0.00	33.65	3	2,741	0.11%
2021/01/19	0	0.00	6	36.30	35.65	-6	2,663	-0.23%
2021/01/18	0	0.00	1	36.80	37.00	-1	2,626	-0.04%
2021/01/15	0	0.00	5	38.45	38.10	-5	2,600	-0.19%
2021/01/14	23	41.01	25	40.76	39.95	-2	2,557	-0.08%
2021/01/13	24	38.47	25	38.52	38.85	-1	2,458	-0.04%
2021/01/12	5	36.93	1	36.35	35.35	4	2,382	0.17%
2021/01/08	7	36.88	2	37.05	37.40	5	2,336	0.21%
2021/01/07	0	0.00	12	39.90	39.30	-12	2,282	-0.53%
2021/01/06	9	38.23	0	0.00	37.50	9	2,221	0.41%
2021/01/05	4	39.88	0	0.00	39.25	4	2,160	0.19%
2021/01/04	0	0.00	14	41.86	41.30	-14	2,109	-0.66%
2020/12/31	3	41.65	2	43.00	41.35	1	2,074	0.05%
2020/12/30	6	42.45	7	41.88	42.00	-1	2,036	-0.05%
2020/12/29	6	40.41	0	0.00	40.55	6	1,989	0.30%
2020/12/28	2	42.35	7	42.56	41.90	-5	1,952	-0.26%
2020/12/25	4	39.81	0	0.00	40.10	4	1,898	0.21%
2020/12/24	7	41.16	6	41.01	40.65	1	1,861	0.05%
2020/12/23	5	40.91	1	40.65	40.65	4	1,836	0.22%
2020/12/22	4	41.56	0	0.00	40.50	4	1,805	0.22%
2020/12/21	7	41.35	0	0.00	41.00	7	1,744	0.40%
2020/12/18	5	43.12	6	44.53	42.75	-1	1,681	-0.06%
2020/12/17	1	41.50	0	0.00	41.50	1	1,566	0.06%
2020/12/16	0	0.00	2	43.15	43.65	-2	1,515	-0.13%
2020/12/15	4	41.10	1	44.60	40.80	3	1,472	0.20%
2020/12/14	1	43.30	0	0.00	43.30	1	1,429	0.07%
2020/12/11	1	40.50	0	0.00	40.00	1	1,394	0.07%
2020/12/10	2	43.25	0	0.00	44.10	2	1,335	0.15%
2020/12/09	0	0.00	7	41.50	43.25	-7	1,270	-0.55%
2020/12/03	5	33.75	0	0.00	33.55	5	1,080	0.46%
2020/12/02	2	34.70	0	0.00	35.15	2	1,044	0.19%
2020/12/01	0	0.00	2	34.40	35.25	-2	893	-0.22%
2020/11/30	2	29.50	0	0.00	32.05	2	745	0.27%
2020/11/27	0	0.00	4	30.00	29.15	-4	636	-0.63%
2020/11/26	3	27.40	0	0.00	28.00	3	513	0.58%
2020/11/24	2	25.20	0	0.00	25.20	2	321	0.62%
2020/11/23	3	27.55	3	26.62	26.20	0	287	0.00%
2020/11/16	1	21.30	1	20.80	20.60	0	105	0.00%
2020/07/09	0	0.00	1	21.55	21.10	-1	122	-0.81%
2020/07/08	1	22.70	0	0.00	21.65	1	121	0.82%
2020/02/07	0	0.00	1	21.50	21.10	-1	148	-0.67%
2019/09/09	0	0.00	11	21.65	21.50	-11	359	-3.06%
2019/09/04	0	0.00	9	23.40	24.00	-9	348	-2.58%
2019/08/28	5	22.81	0	0.00	22.75	5	332	1.51%
2019/08/12	1	22.20	0	0.00	22.15	1	310	0.32%
2019/08/08	9	22.23	0	0.00	21.75	9	313	2.87%
2019/08/05	0	0.00	2	22.95	22.75	-2	338	-0.59%
2019/08/02	1	23.95	0	0.00	23.50	1	349	0.29%
2019/08/01	3	24.60	0	0.00	24.60	3	345	0.87%
2019/07/31	3	25.02	0	0.00	24.95	3	343	0.87%
2019/05/03	0	0.00	1	24.05	24.60	-1	1,019	-0.10%
2019/04/12	0	0.00	5	25.78	25.55	-5	996	-0.50%
2019/04/09	0	0.00	3	26.75	26.95	-3	947	-0.32%
2019/04/08	3	27.03	3	27.33	26.75	0	927	0.00%
2019/04/03	14	27.53	7	27.77	27.30	7	903	0.77%
2019/04/02	4	26.85	1	26.90	26.85	3	840	0.36%
2019/03/26	1	22.45	1	22.15	22.05	0	706	0.00%
2019/03/13	0	0.00	1	21.45	21.45	-1	488	-0.20%
2019/03/12	0	0.00	1	19.60	19.50	-1	433	-0.23%
2019/03/07	1	19.45	1	19.10	19.10	0	424	0.00%
2019/02/22	1	19.30	1	19.35	19.30	0	382	0.00%
2019/02/20	0	0.00	2	19.40	19.55	-2	376	-0.53%
2019/02/18	1	19.15	0	0.00	19.75	1	393	0.25%
2019/02/14	3	20.33	3	19.60	20.40	0	374	0.00%
2019/02/13	1	19.40	0	0.00	19.95	1	346	0.29%
2019/02/11	1	18.25	0	0.00	18.15	1	303	0.33%
2019/01/16	0	0.00	2	18.25	18.25	-2	336	-0.59%
2019/01/15	0	0.00	1	18.00	18.15	-1	331	-0.30%
2019/01/11	4	18.00	0	0.00	17.45	4	322	1.24%
2018/10/04	0	0.00	1	29.00	28.80	-1	425	-0.24%
2018/08/09	0	0.00	5	30.85	31.15	-5	1,202	-0.42%
2018/08/08	0	0.00	5	32.08	31.60	-5	1,197	-0.42%
2018/08/06	3	31.45	0	0.00	31.70	3	1,195	0.25%
2018/08/03	1	32.80	0	0.00	32.10	1	1,200	0.08%
2018/08/02	1	33.00	3	32.62	32.20	-2	1,203	-0.17%
2018/08/01	1	33.80	1	35.30	33.40	0	1,196	0.00%
2018/07/31	2	32.60	1	34.00	34.00	1	1,188	0.08%
2018/07/30	8	32.68	0	0.00	32.80	8	1,181	0.68%
2018/07/20	0	0.00	1	30.15	29.85	-1	1,069	-0.09%
2018/07/03	0	0.00	18	33.11	33.05	-18	848	-2.12%
2018/06/25	0	0.00	1	39.70	38.25	-1	705	-0.14%
2018/06/22	1	38.50	0	0.00	38.50	1	680	0.15%
2018/06/21	18	35.00	20	35.80	35.00	-2	646	-0.31%
2018/06/19	1	34.90	2	35.30	34.90	-1	606	-0.16%
2018/06/15	20	34.53	0	0.00	34.45	20	590	3.38%
2018/06/06	0	0.00	1	23.30	23.60	-1	281	-0.35%
2018/06/04	1	21.00	0	0.00	21.20	1	163	0.61%
2018/05/25	0	0.00	3	16.98	16.95	-3	116	-2.58%
2018/04/11	0	17.50	0	0.00	17.45	0	180	0.00%
2018/01/08	0	0.00	4	22.90	22.90	-4	328	-1.22%
2018/01/04	1	20.20	0	0.00	20.50	1	301	0.33%