禾伸堂 (3026)-元大-新店中正券商分點個股進出

台股 » 個股 » 禾伸堂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾伸堂

(3026)

可現股當沖

股價
99.7
漲跌
▲1.0
漲幅
+1.01%
成交量
1,251張
產業
上市電子零組件類股
557人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾伸堂 (3026)籌碼相關－元大-新店中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	6	99.70	0	0.00	99.70	6	236	2.54%
2024/06/20	0	98.90	0	0.00	98.70	0	218	0.00%
2024/06/19	0	0.00	2	98.70	98.80	-2	216	-0.92%
2024/06/18	2	99.20	0	0.00	99.00	2	214	0.93%
2024/06/14	0.1	99.00	0	0.00	99.10	0.1	210	0.05%
2024/06/03	1	99.00	0	0.00	99.00	1	215	0.46%
2024/05/28	0.3	99.10	0	0.00	99.20	0.3	208	0.12%
2024/05/24	0.1	97.50	0	0.00	98.30	0.1	201	0.05%
2024/05/22	0.1	97.80	0	0.00	97.50	0.1	203	0.02%
2024/05/13	1	97.80	0	0.00	98.30	1	197	0.51%
2024/05/08	0	0.00	0	97.60	97.90	0	194	-0.02%
2024/05/06	1	98.30	2	98.30	98.00	-1	192	-0.52%
2024/05/03	1	97.40	0	0.00	97.30	1	188	0.53%
2024/04/30	0	0.00	0.2	96.80	97.00	-0.2	177	-0.09%
2024/04/29	0	95.90	0	0.00	97.20	0	176	0.00%
2024/04/22	6	95.00	0	0.00	94.60	6	175	3.42%
2024/04/10	0.5	97.70	0	0.00	97.80	0.5	165	0.30%
2024/04/02	0.1	97.70	0	0.00	97.60	0.1	170	0.05%
2024/04/01	0.1	97.30	0	0.00	97.70	0.1	167	0.06%
2024/03/29	0	96.60	0	96.40	96.50	0	162	0.01%
2024/03/26	0	96.80	0	0.00	96.40	0	162	0.00%
2024/03/21	0	96.00	0	0.00	96.30	0	162	0.00%
2024/03/13	0	0.00	1	95.50	95.70	-1	161	-0.62%
2024/03/11	1	95.00	0	0.00	95.20	1	158	0.63%
2024/03/07	0	0.00	1	96.90	96.70	-1	156	-0.64%
2024/03/06	1.1	96.63	0	0.00	97.20	1.1	157	0.70%
2024/03/05	0.1	96.80	0	0.00	96.60	0.1	163	0.06%
2024/03/04	0.3	96.76	0	0.00	96.80	0.3	176	0.14%
2024/03/01	1	96.60	0	0.00	96.80	1	176	0.57%
2024/02/22	0	96.20	0	0.00	95.90	0	177	0.03%
2024/01/25	0.2	95.15	0	0.00	95.00	0.2	181	0.11%
2024/01/12	0	0.00	0	95.00	95.40	0	178	-0.01%
2024/01/08	1	96.40	0	0.00	96.50	1	192	0.52%
2023/12/13	0	0.00	1	98.70	98.70	-1	169	-0.59%
2023/12/05	1	99.90	1	99.80	99.80	0	162	0.00%
2023/12/04	0.2	99.85	0	0.00	99.60	0.2	161	0.12%
2023/12/01	0.1	100.00	0	0.00	100.50	0.1	159	0.06%
2023/11/29	0	0.00	1	99.40	99.90	-1	154	-0.65%
2023/11/24	1	98.50	0.1	98.52	98.40	0.9	166	0.56%
2023/10/18	1	95.00	0	0.00	93.60	1	188	0.53%
2023/10/17	0	0.00	0.1	96.80	96.50	-0.1	180	-0.03%
2023/09/14	0	0.00	3	99.00	99.00	-3	232	-1.29%
2023/09/01	0	0.00	0.2	100.50	99.80	-0.2	247	-0.08%
2023/08/28	2	94.90	0	0.00	94.70	2	233	0.86%
2023/07/25	1	97.00	0	0.00	97.00	1	240	0.42%
2023/07/21	1	97.90	0	0.00	98.50	1	234	0.43%
2023/07/20	1.1	98.46	1	97.30	98.40	0.1	233	0.04%
2023/07/19	1	106.50	0	0.00	106.50	1	227	0.44%
2023/06/15	0	0.00	14	107.89	108.50	-14	234	-5.97%
2023/06/07	0	0.00	0.2	106.00	106.50	-0.2	234	-0.09%
2023/06/05	0	0.00	1	105.50	106.50	-1	244	-0.41%
2023/06/02	0	0.00	0	106.00	106.00	0	245	-0.02%
2023/05/30	0	0.00	0.1	105.00	104.50	-0.1	248	-0.03%
2023/05/29	0	0.00	0.1	104.00	104.50	-0.1	250	-0.04%
2023/05/24	1	102.50	0	0.00	103.50	1	247	0.40%
2023/05/08	0.1	101.50	0	0.00	101.50	0.1	255	0.04%
2023/04/28	0	0.00	0.1	102.00	102.00	-0.1	269	-0.04%
2023/04/27	0	0.00	0	101.00	101.50	0	269	0.00%
2023/04/25	0.1	100.00	0	0.00	101.00	0.1	268	0.04%
2023/04/20	0	0.00	0	102.50	103.00	0	260	-0.01%
2023/04/19	1.1	103.00	0	0.00	103.50	1.1	261	0.42%
2023/04/13	0	0.00	1.1	106.97	106.00	-1.1	249	-0.43%
2023/04/12	0	0.00	0.1	106.00	105.50	-0.1	245	-0.02%
2023/04/11	0	105.00	0	0.00	105.50	0	239	0.01%
2023/04/10	0	0.00	0.1	103.00	104.00	-0.1	230	-0.04%
2023/04/06	0	0.00	13	99.46	100.50	-13	217	-5.99%
2023/03/31	0	0.00	0	100.50	100.50	0	215	0.00%
2023/03/27	0	100.50	0	0.00	100.00	0	219	0.00%
2023/03/24	0	0.00	0.2	100.50	100.00	-0.2	221	-0.09%
2023/03/17	0	99.30	0	0.00	98.00	0	213	0.00%
2023/03/09	0.2	99.80	0	0.00	100.00	0.2	212	0.09%
2023/03/06	0	0.00	4	98.10	98.20	-4	196	-2.04%
2023/03/02	0	96.50	0	0.00	96.70	0	186	0.00%
2023/02/08	0	94.90	1	94.90	95.00	-1	166	-0.60%
2023/02/02	0	0.00	0.1	94.50	94.50	-0.1	163	-0.06%
2023/02/01	0	0.00	3.1	93.05	93.60	-3.1	157	-1.99%
2023/01/31	0	0.00	0.1	91.40	91.30	-0.1	149	-0.07%
2023/01/30	0	0.00	0	92.80	90.80	0	146	0.00%
2023/01/13	0	0.00	0	91.60	90.50	0	145	-0.03%
2023/01/04	0	0.00	0	91.20	90.30	0	147	0.00%
2022/12/29	0	0.00	0	92.00	90.20	0	145	0.00%
2022/12/19	0	0.00	2	90.25	90.10	-2	160	-1.25%
2022/12/15	0	89.90	0	0.00	90.00	0	156	0.00%
2022/12/08	0.1	88.80	0	0.00	89.10	0.1	157	0.03%
2022/12/07	2.2	88.91	0	0.00	88.80	2.2	158	1.39%
2022/12/05	0	0.00	2	92.20	92.10	-2	154	-1.29%
2022/12/02	0	0.00	0.2	91.67	91.60	-0.2	158	-0.09%
2022/12/01	0	0.00	0	90.50	90.90	0	156	-0.03%
2022/11/29	0	0.00	0.1	90.30	90.00	-0.1	149	-0.07%
2022/11/28	0	0.00	0.1	90.60	89.90	-0.1	150	-0.03%
2022/11/22	0	0.00	0.1	90.40	90.20	-0.1	159	-0.06%
2022/11/15	0.1	89.80	0	0.00	90.00	0.1	161	0.06%
2022/11/09	0	0.00	0.1	90.30	90.00	-0.1	162	-0.03%
2022/11/07	0	0.00	1	88.20	88.30	-1	164	-0.61%
2022/11/02	0	0.00	0.1	88.20	88.30	-0.1	175	-0.03%
2022/11/01	0	0.00	0.1	87.50	87.50	-0.1	178	-0.03%
2022/10/28	0.1	85.60	0	0.00	86.00	0.1	183	0.03%
2022/10/24	1	86.10	0	0.00	86.10	1	190	0.53%
2022/10/18	0	0.00	2	86.30	87.30	-2	194	-1.03%
2022/09/29	0	0.00	0.3	84.52	86.70	-0.3	283	-0.12%
2022/09/27	1	85.20	0.1	86.00	85.50	0.9	279	0.34%
2022/09/26	2	85.80	0	0.00	85.20	2	281	0.71%
2022/09/23	0.1	87.60	0	0.00	88.00	0.1	284	0.02%
2022/09/21	2.1	88.21	0	0.00	89.00	2.1	296	0.69%
2022/09/16	1.3	89.27	0	0.00	89.40	1.3	307	0.42%
2022/09/14	3.3	88.92	0	0.00	89.90	3.3	322	1.02%
2022/09/08	0	0.00	2	89.25	90.80	-2	334	-0.60%
2022/09/01	1	88.30	0	0.00	88.70	1	337	0.30%
2022/08/29	0.2	89.00	0	0.00	88.60	0.2	335	0.06%
2022/08/16	1	90.30	0	0.00	90.60	1	354	0.28%
2022/08/12	0	0.00	1	89.60	89.80	-1	356	-0.28%
2022/08/09	0	0.00	1	87.20	87.20	-1	356	-0.28%
2022/08/04	1	89.10	0	0.00	89.00	1	357	0.28%
2022/08/03	1	90.00	0	0.00	90.40	1	358	0.28%
2022/07/29	1	91.30	0	0.00	91.40	1	363	0.27%
2022/07/27	1	89.80	2	90.50	90.80	-1	366	-0.27%
2022/07/25	1	91.40	0	0.00	91.30	1	364	0.27%
2022/07/22	0	92.50	1	92.80	92.00	-1	365	-0.27%
2022/07/20	2	91.85	0	0.00	91.50	2	363	0.55%
2022/07/18	0	91.90	0	0.00	91.80	0	359	0.01%
2022/07/13	0	97.50	0	0.00	96.80	0	309	0.00%
2022/07/07	0.1	95.50	0	0.00	97.40	0.1	297	0.02%
2022/07/06	1.4	96.76	0	0.00	96.10	1.4	298	0.47%
2022/07/05	0	0.00	1	99.50	99.20	-1	298	-0.33%
2022/07/04	2	96.70	0	0.00	97.50	2	297	0.67%
2022/07/01	1	96.40	0	0.00	96.30	1	298	0.34%
2022/06/30	1	99.10	0	0.00	99.50	1	293	0.34%
2022/06/27	2	104.00	1	105.00	104.50	1	283	0.35%
2022/06/24	0	0.00	1	103.00	102.00	-1	281	-0.36%
2022/06/23	1	100.50	0	0.00	102.50	1	279	0.36%
2022/06/22	1	103.00	0	0.00	103.50	1	274	0.36%
2022/06/20	2	107.00	0	0.00	105.50	2	274	0.73%
2022/06/17	1	108.00	0	0.00	108.50	1	271	0.37%
2022/06/14	2	110.00	0	0.00	110.50	2	292	0.68%
2022/06/09	1	113.00	0	0.00	113.50	1	311	0.32%
2022/06/07	0	0.00	1	113.50	114.00	-1	329	-0.30%
2022/05/19	1	109.01	0	0.00	110.00	1	375	0.27%
2022/05/12	0.1	110.00	0	0.00	109.50	0.1	374	0.03%
2022/05/11	0	111.00	0	0.00	110.50	0	368	0.01%
2022/05/10	1	110.50	0	0.00	112.50	1	370	0.27%
2022/04/27	0.1	113.50	0	0.00	113.50	0.1	380	0.01%
2022/04/25	0	0.00	0.1	114.50	114.50	-0.1	379	-0.01%
2022/04/18	0.3	115.00	0	0.00	114.50	0.3	393	0.08%
2022/04/15	0	116.00	0	0.00	115.50	0	401	0.00%
2022/04/14	0	117.00	0	0.00	116.00	0	406	0.00%
2022/04/13	0	117.00	0	0.00	117.00	0	410	0.00%
2022/04/12	0	116.00	0	0.00	115.00	0	417	0.00%
2022/03/24	0	0.00	3	120.50	121.00	-3	458	-0.65%
2022/03/23	0	120.50	0	0.00	120.00	0	464	0.00%
2022/03/11	0.1	119.50	0	0.00	119.00	0.1	428	0.02%
2022/03/09	1	115.50	0	0.00	115.50	1	413	0.24%
2022/03/08	1	113.50	0	0.00	113.50	1	409	0.24%
2022/03/07	0	0.00	1	116.50	116.50	-1	394	-0.25%
2022/03/03	0	0.00	5	119.50	119.50	-5	413	-1.21%
2022/02/23	0	0.00	1	118.50	118.50	-1	420	-0.24%
2022/02/22	0	118.50	0	0.00	118.00	0	429	0.00%
2022/02/17	1	118.00	0	0.00	118.00	1	463	0.22%
2022/02/10	6	118.67	1	118.50	118.50	5	491	1.02%
2022/01/13	0	0.00	3	115.67	116.50	-3	587	-0.51%
2022/01/12	1	116.00	0	0.00	116.00	1	587	0.17%
2022/01/11	1.1	116.50	0	0.00	116.50	1.1	588	0.18%
2022/01/10	0	0.00	3	117.17	118.00	-3	584	-0.51%
2022/01/07	1	121.00	0	0.00	119.50	1	582	0.17%
2022/01/05	1	120.50	0	0.00	120.50	1	582	0.17%
2021/12/24	0	119.50	0	0.00	119.50	0	629	0.00%
2021/12/20	3.1	116.02	0	0.00	116.00	3.1	642	0.48%
2021/12/16	0	118.00	0	0.00	118.00	0	645	0.00%
2021/12/03	1	121.00	0	0.00	121.50	1	674	0.15%
2021/11/29	1	119.50	0.2	119.38	120.00	0.8	671	0.12%
2021/11/26	0.2	120.65	0	0.00	119.00	0.2	667	0.04%
2021/11/22	3	120.50	5	121.00	121.50	-2	678	-0.29%
2021/11/18	1	122.50	0	0.00	122.00	1	680	0.15%
2021/11/11	0	119.50	0	0.00	119.50	0	731	0.00%
2021/11/09	0	0.00	1	119.00	119.50	-1	763	-0.13%
2021/11/08	0	0.00	1	118.00	118.00	-1	759	-0.13%
2021/11/04	1	121.00	1	119.00	119.00	0	769	0.00%
2021/11/02	1	114.50	0	0.00	114.50	1	751	0.13%
2021/10/08	0	110.75	0	0.00	111.00	0	1,229	0.00%
2021/10/04	0	111.00	0	0.00	111.50	0	1,356	0.00%
2021/10/01	0.1	113.95	0	0.00	114.00	0.1	1,407	0.00%
2021/09/30	0.2	116.00	0	0.00	116.00	0.2	1,458	0.01%
2021/09/29	0	116.00	0	0.00	116.00	0	1,492	0.00%
2021/09/28	0	117.00	0	0.00	117.00	0	1,510	0.00%
2021/09/24	0.1	118.00	0	0.00	118.50	0.1	1,602	0.00%
2021/09/16	1	116.51	0	0.00	116.50	1	1,796	0.06%
2021/09/08	0	117.29	0	0.00	116.00	0	2,008	0.00%
2021/09/02	0	0.00	0.1	121.00	120.50	-0.1	2,107	0.00%
2021/08/26	1	119.50	0	0.00	120.50	1	2,177	0.05%
2021/08/20	6	117.16	10	116.10	118.00	-4	2,254	-0.18%
2021/08/19	1	119.01	1	117.50	117.50	0	2,243	0.00%
2021/08/18	0	0.00	1.2	120.46	123.00	-1.2	2,235	-0.05%
2021/08/17	0	122.00	0	0.00	120.50	0	2,265	0.00%
2021/08/16	0.1	122.53	0.3	123.00	122.50	-0.2	2,286	-0.01%
2021/08/13	1	125.52	0.5	126.00	125.00	0.5	2,435	0.02%
2021/08/05	0	0.00	1	133.00	133.00	-1	2,703	-0.04%
2021/08/04	2	132.00	0	0.00	132.00	2	2,808	0.07%
2021/08/02	0	0.00	1	126.00	127.00	-1	3,097	-0.03%
2021/07/30	0	126.81	0	0.00	125.00	0	3,324	0.00%
2021/07/29	1	127.00	0	0.00	127.50	1	3,354	0.03%
2021/07/28	5	123.02	2	125.00	128.00	3	3,446	0.09%
2021/07/27	0	129.33	1	131.00	127.00	-1	3,603	-0.03%
2021/07/26	2.1	130.06	0	0.00	130.00	2.1	3,611	0.06%
2021/07/23	1	130.52	0	0.00	130.50	1	3,625	0.03%
2021/07/22	0	133.31	3	134.00	132.00	-3	3,612	-0.08%
2021/07/21	4	139.63	13	139.50	139.50	-9	3,557	-0.25%
2021/07/20	5	141.70	0	0.00	141.00	5	3,516	0.14%
2021/07/19	2	144.00	0	0.00	144.00	2	3,483	0.06%
2021/07/16	0	0.00	1	144.00	146.50	-1	3,485	-0.03%
2021/07/15	1	145.50	1	147.00	145.00	0	3,485	0.00%
2021/07/14	2	145.00	1	144.00	145.00	1	3,511	0.03%
2021/07/13	0	0.00	1	147.00	145.00	-1	3,494	-0.03%
2021/07/12	3	148.83	1	149.00	148.50	2	3,461	0.06%
2021/07/09	15	146.93	4	146.25	147.00	11	3,423	0.32%
2021/07/08	0	0.00	17	144.18	145.50	-17	3,403	-0.50%
2021/07/07	15	142.97	18	144.94	143.00	-3	3,357	-0.09%
2021/07/06	4	141.63	2	142.75	142.00	2	3,321	0.06%
2021/07/05	0	0.00	7	140.86	141.50	-7	3,316	-0.21%
2021/07/02	0.1	138.50	0	0.00	139.00	0.1	3,354	0.00%
2021/07/01	15	140.87	2	140.50	139.00	13	3,359	0.39%
2021/06/30	3	141.67	13	143.50	145.00	-10	3,293	-0.30%
2021/06/29	17	142.09	14	142.32	139.50	3	3,239	0.09%
2021/06/25	0	0.00	9	138.67	138.00	-9	3,172	-0.28%
2021/06/24	1	139.00	0	0.00	138.00	1	3,166	0.03%
2021/06/23	2	139.00	1	138.50	139.50	1	3,175	0.03%
2021/06/22	0	0.00	13	138.50	138.50	-13	3,145	-0.41%
2021/06/21	14	137.50	1	137.00	138.00	13	3,129	0.42%
2021/06/18	17	139.74	1	139.50	139.50	16	3,124	0.51%
2021/06/17	18	139.17	3	138.50	140.00	15	3,093	0.48%
2021/06/15	0	0.00	1	135.00	135.50	-1	3,061	-0.03%
2021/06/10	1	134.00	0	0.00	134.00	1	3,110	0.03%
2021/06/09	0	0.00	3	133.67	134.00	-3	3,091	-0.10%
2021/06/08	0	0.00	1	132.50	132.00	-1	3,168	-0.03%
2021/06/07	1	130.50	0	0.00	130.50	1	3,316	0.03%
2021/06/02	3	131.00	0	0.00	130.50	3	3,313	0.09%
2021/06/01	0	0.00	1	133.00	133.50	-1	3,291	-0.03%
2021/05/26	0	0.00	1	129.50	130.50	-1	3,242	-0.03%
2021/05/25	0	0.00	4	130.75	130.50	-4	3,240	-0.12%
2021/05/24	0	0.00	1	126.96	127.50	-1	3,215	-0.03%
2021/05/21	6	129.92	11	131.09	127.50	-5	3,216	-0.15%
2021/05/20	1	123.50	0	0.00	122.00	1	3,114	0.03%
2021/05/19	1	121.50	1	122.50	123.00	0	3,105	0.00%
2021/05/18	0	0.00	1	120.50	123.00	-1	3,102	-0.03%
2021/05/17	3	116.00	0	0.00	116.50	3	3,133	0.10%
2021/05/14	2	123.75	20	125.38	121.50	-18	3,089	-0.58%
2021/05/13	10	120.55	1	122.00	120.50	9	3,044	0.30%
2021/05/12	24.4	125.34	8	123.63	121.50	16.4	2,978	0.55%
2021/05/11	5	128.90	13	128.69	129.00	-8	2,859	-0.28%
2021/05/10	22	139.95	14	143.43	136.00	8	2,760	0.29%
2021/05/07	9	138.17	8	137.88	144.00	1	2,510	0.04%
2021/05/06	4	130.88	2	133.25	131.00	2	2,283	0.09%
2021/05/05	4	132.25	0	0.00	130.50	4	2,241	0.18%
2021/05/04	9	134.56	15	134.80	136.50	-6	2,135	-0.28%
2021/05/03	1	129.00	0	0.00	128.50	1	1,962	0.05%
2021/04/29	2	135.50	1	134.00	134.50	1	1,929	0.05%
2021/04/28	0	0.00	2	133.25	134.00	-2	1,914	-0.10%
2021/04/26	1	132.00	0	0.00	132.00	1	1,924	0.05%
2021/04/23	1	130.00	1	130.50	131.00	0	1,924	0.00%
2021/04/22	2	129.00	0	0.00	128.50	2	1,945	0.10%
2021/04/21	0	0.00	1	132.50	132.50	-1	1,936	-0.05%
2021/04/20	1	134.00	4	133.13	134.00	-3	1,941	-0.15%
2021/04/19	1	131.00	2	131.00	131.00	-1	1,923	-0.05%
2021/04/16	0	0.00	2	129.00	130.00	-2	1,953	-0.10%
2021/04/14	1	127.00	0	0.00	128.00	1	2,018	0.05%
2021/04/13	1	129.00	1	129.00	129.00	0	2,006	0.00%
2021/04/12	15	132.70	1	131.00	130.50	14	2,013	0.70%
2021/04/09	1	135.00	10	133.00	132.50	-9	2,009	-0.45%
2021/04/08	0	0.00	25	134.18	134.50	-25	1,992	-1.25%
2021/04/07	1	131.50	0	0.00	132.00	1	1,937	0.05%
2021/04/01	1	130.50	3	130.50	130.50	-2	1,922	-0.10%
2021/03/31	1	129.50	8	130.50	130.00	-7	1,912	-0.37%
2021/03/30	9	130.78	0	0.00	129.50	9	1,935	0.46%
2021/03/29	1	129.50	1	129.00	129.00	0	1,917	0.00%
2021/03/23	0	0.00	5	131.00	128.00	-5	1,954	-0.26%
2021/03/22	0	0.00	2	128.50	129.00	-2	1,944	-0.10%
2021/03/19	13	126.88	1.1	128.00	128.00	11.9	1,985	0.60%
2021/03/17	8	128.00	0	0.00	128.00	8	2,101	0.38%
2021/03/16	11	131.55	12	132.00	128.50	-1	2,130	-0.05%
2021/03/15	17	126.65	6	127.33	128.00	11	2,189	0.50%
2021/03/12	16	127.63	14	126.07	127.00	2	2,174	0.09%
2021/03/11	1	124.50	9.1	124.51	125.50	-8.1	2,088	-0.39%
2021/03/09	0	0.00	1	115.00	115.00	-1	1,967	-0.05%
2021/03/05	1	118.00	2	118.00	118.00	-1	1,984	-0.05%
2021/03/02	0	0.00	0.2	120.50	119.50	-0.2	2,056	-0.01%
2021/02/23	12.1	122.47	0	0.00	123.50	12.1	2,210	0.55%
2021/02/19	0	0.00	3	118.83	120.50	-3	2,132	-0.14%
2021/02/04	1	114.50	2	114.50	113.50	-1	2,117	-0.05%
2021/02/03	0	0.00	3	109.00	108.50	-3	2,107	-0.14%
2021/02/02	0	0.00	0.1	109.00	108.50	-0.1	2,174	0.00%
2021/01/28	1	111.50	0	0.00	110.50	1	2,227	0.04%
2021/01/26	0.1	113.50	2	112.00	112.00	-1.9	2,313	-0.08%
2021/01/25	0	0.00	0.1	115.00	113.50	-0.1	2,314	0.00%
2021/01/22	0	0.00	0.1	112.50	113.50	-0.1	2,302	0.00%
2021/01/20	2.1	112.52	0	0.00	112.00	2.1	2,283	0.09%
2021/01/19	0.1	117.00	1	116.50	116.50	-0.9	2,240	-0.04%
2021/01/18	1	116.50	0	0.00	116.50	1	2,238	0.04%
2021/01/15	2	121.49	0	0.00	118.50	2	2,221	0.09%
2021/01/13	0.5	118.50	1	119.50	119.00	-0.5	2,175	-0.02%
2021/01/12	0.1	118.92	0	0.00	118.00	0.1	2,151	0.00%
2021/01/11	2.2	120.95	0	0.00	121.50	2.2	2,135	0.10%
2021/01/08	2	120.00	2.2	119.50	119.00	-0.2	2,098	-0.01%
2021/01/06	0	0.00	1	116.00	115.50	-1	2,015	-0.05%
2021/01/04	0	0.00	5	118.10	118.50	-5	1,974	-0.25%
2020/12/24	4	117.63	0	0.00	115.50	4	1,946	0.21%
2020/12/22	2	112.00	0	0.00	112.50	2	1,918	0.10%
2020/12/18	2	115.00	0	0.00	115.00	2	1,908	0.10%
2020/12/15	4	119.25	0	0.00	116.50	4	1,859	0.22%
2020/12/14	12	123.21	13	123.54	122.00	-1	1,818	-0.05%
2020/12/11	0	0.00	1	119.50	119.00	-1	1,704	-0.06%
2020/12/10	1	120.00	0	0.00	118.50	1	1,658	0.06%
2020/12/09	16	121.72	8	121.81	121.00	8	1,604	0.50%
2020/12/04	1	116.50	0	0.00	116.50	1	1,453	0.07%
2020/12/03	4	118.50	4	116.50	116.50	0	1,465	0.00%
2020/12/02	0	0.00	2	116.00	115.50	-2	1,440	-0.14%
2020/12/01	2	116.00	2	118.00	117.50	0	1,430	0.00%
2020/11/30	2	116.50	1	116.50	116.50	1	1,424	0.07%
2020/11/25	1	114.00	10	113.80	114.00	-9	1,397	-0.64%
2020/11/24	0	0.00	8.2	114.00	114.50	-8.2	1,356	-0.60%
2020/11/23	0	0.00	3	112.00	112.00	-3	1,314	-0.23%
2020/11/20	1	115.00	2	114.00	112.00	-1	1,299	-0.08%
2020/11/18	0.1	109.50	0	0.00	109.50	0.1	1,214	0.01%
2020/11/17	1	110.50	2	110.75	109.50	-1	1,218	-0.08%
2020/11/16	2.1	110.86	1	111.00	110.50	1.1	1,252	0.09%
2020/11/12	1	110.50	1	111.50	111.00	0	1,204	0.00%
2020/11/10	2	108.50	0	0.00	108.00	2	1,122	0.18%
2020/11/09	0	0.00	1	107.00	106.50	-1	1,060	-0.09%
2020/11/05	0	0.00	2	107.00	107.00	-2	1,038	-0.19%
2020/11/04	3	105.50	1	105.00	105.50	2	1,024	0.20%
2020/11/03	0	0.00	3	103.33	104.50	-3	1,026	-0.29%
2020/11/02	1	99.20	0	0.00	99.60	1	998	0.10%
2020/10/26	0	0.00	2	102.75	102.50	-2	1,049	-0.19%
2020/10/20	2	102.25	0	0.00	102.00	2	1,149	0.17%
2020/10/16	7	103.00	1	103.00	102.00	6	1,193	0.50%
2020/10/15	0	0.00	0	101.50	101.50	0	1,214	0.00%
2020/10/14	1	102.50	0	0.00	102.50	1	1,268	0.08%
2020/10/08	1	103.00	2	103.25	103.00	-1	1,424	-0.07%
2020/10/07	1	102.00	10	102.00	102.00	-9	1,446	-0.62%
2020/09/29	11	102.91	1	103.00	101.00	10	1,697	0.59%
2020/09/22	1	102.00	1	102.00	102.00	0	1,852	0.00%
2020/09/18	1	104.50	0	0.00	105.00	1	1,892	0.05%
2020/09/17	1	106.00	0	0.00	106.00	1	1,904	0.05%
2020/09/15	0	0.00	3	104.50	104.50	-3	1,929	-0.16%
2020/09/11	1	103.00	0	0.00	103.50	1	1,998	0.05%
2020/09/10	1	104.00	0	0.00	104.00	1	2,018	0.05%
2020/09/09	1	104.00	1	105.00	105.50	0	2,039	0.00%
2020/09/08	0	0.00	1	107.00	105.50	-1	2,054	-0.05%
2020/09/04	1	104.50	2	104.75	105.00	-1	2,116	-0.05%
2020/09/03	1	106.50	0	0.00	107.00	1	2,134	0.05%
2020/09/02	1	107.50	1	109.50	107.00	0	2,154	0.00%
2020/09/01	1	107.00	0	0.00	108.50	1	2,202	0.05%
2020/08/31	0	0.00	2	106.25	104.00	-2	2,248	-0.09%
2020/08/28	1	107.00	0	0.00	106.50	1	2,394	0.04%
2020/08/27	1	108.00	0	0.00	108.50	1	2,422	0.04%
2020/08/26	0	0.00	1	106.00	107.00	-1	2,440	-0.04%
2020/08/25	1	103.50	1	102.50	105.00	0	2,486	0.00%
2020/08/24	0	0.00	2	101.50	102.50	-2	2,499	-0.08%
2020/08/21	1	102.00	4	101.00	102.50	-3	2,512	-0.12%
2020/08/20	1	102.50	0	0.00	99.30	1	2,520	0.04%
2020/08/18	0	0.00	1	108.00	108.00	-1	2,540	-0.04%
2020/08/17	2	109.25	3	109.83	109.00	-1	2,583	-0.04%
2020/08/14	0	0.00	2	109.00	109.50	-2	2,618	-0.08%
2020/08/12	0	0.00	1	109.50	109.50	-1	2,710	-0.04%
2020/08/11	1	110.50	1	110.00	109.00	0	2,768	0.00%
2020/08/10	3	110.50	1	110.50	109.00	2	2,849	0.07%
2020/08/07	8	113.25	4	114.38	113.00	4	2,885	0.14%
2020/08/06	2	113.50	1	115.00	113.00	1	2,949	0.03%
2020/08/05	0	0.00	2	111.50	112.00	-2	2,955	-0.07%
2020/08/04	1	109.00	1	110.50	110.00	0	2,986	0.00%
2020/08/03	2	109.75	4	109.75	109.50	-2	3,097	-0.06%
2020/07/31	2	107.50	2	108.25	108.00	0	3,227	0.00%
2020/07/30	0	0.00	1	107.00	107.00	-1	3,398	-0.03%
2020/07/29	2	106.50	1	107.50	106.50	1	3,786	0.03%
2020/07/28	2	110.50	1	112.00	107.00	1	3,841	0.03%
2020/07/27	5	110.70	5	110.00	110.00	0	3,889	0.00%
2020/07/24	1	109.00	1	112.00	108.50	0	3,966	0.00%
2020/07/23	2	113.00	1	111.50	111.50	1	4,119	0.02%
2020/07/22	1	112.00	1	112.00	113.50	0	4,246	0.00%
2020/07/21	1	110.50	1	111.50	111.00	0	4,340	0.00%
2020/07/20	9	110.11	10	110.75	109.50	-1	4,508	-0.02%
2020/07/17	1	115.50	1	114.50	114.00	0	4,562	0.00%
2020/07/16	4	117.63	1	122.00	116.00	3	4,633	0.06%
2020/07/15	5	128.90	0	0.00	128.00	5	4,694	0.11%
2020/07/14	2	129.50	1	128.50	128.00	1	4,762	0.02%
2020/07/13	0	0.00	1	130.00	129.50	-1	4,833	-0.02%
2020/07/10	6	131.83	6	131.33	127.50	0	4,977	0.00%
2020/07/09	1	131.00	5	130.70	130.00	-4	4,935	-0.08%
2020/07/07	6	130.08	5	128.60	131.00	1	4,893	0.02%
2020/07/06	3	126.67	4	127.38	128.50	-1	4,889	-0.02%
2020/07/03	1	126.50	0	0.00	126.00	1	4,954	0.02%
2020/07/02	3	126.17	4	126.00	127.00	-1	4,983	-0.02%
2020/07/01	0	0.00	2	123.50	124.00	-2	4,967	-0.04%
2020/06/30	3	121.67	6	121.50	121.00	-3	4,954	-0.06%
2020/06/29	3	122.50	0	0.00	123.50	3	4,936	0.06%
2020/06/24	3	126.00	0	0.00	125.50	3	4,931	0.06%
2020/06/23	2	125.75	3	126.33	125.50	-1	4,961	-0.02%
2020/06/22	3	124.67	0	0.00	125.50	3	4,980	0.06%
2020/06/19	1	126.00	0	0.00	125.00	1	5,028	0.02%
2020/06/18	1	125.50	7	124.93	126.00	-6	5,052	-0.12%
2020/06/17	0	0.00	1	123.50	123.00	-1	5,042	-0.02%
2020/06/16	3	122.00	7	122.36	123.00	-4	5,079	-0.08%
2020/06/15	0	0.00	1	121.00	119.00	-1	5,161	-0.02%
2020/06/12	10	116.75	3	117.67	119.00	7	5,192	0.13%
2020/06/11	6	120.83	1	120.50	120.00	5	5,230	0.10%
2020/06/10	0	0.00	3	124.00	123.00	-3	5,267	-0.06%
2020/06/09	1	124.00	1	123.00	123.00	0	5,420	0.00%
2020/06/08	7	123.93	2	125.25	123.50	5	5,615	0.09%
2020/06/05	2	128.50	1	127.00	127.00	1	5,580	0.02%
2020/06/04	9	129.44	15	129.37	130.00	-6	5,546	-0.11%
2020/06/03	2	124.25	2	124.75	125.00	0	5,437	0.00%
2020/06/02	3	125.00	2	125.75	124.00	1	5,415	0.02%
2020/06/01	1	124.00	25	125.02	126.50	-24	5,399	-0.44%
2020/05/29	14	121.46	0	0.00	124.00	14	5,380	0.26%
2020/05/28	1	123.00	1	122.00	121.50	0	5,401	0.00%
2020/05/27	2	124.00	1	125.00	123.00	1	5,480	0.02%
2020/05/26	0	0.00	14	125.93	123.50	-14	5,641	-0.25%
2020/05/25	15	120.93	5	121.60	124.50	10	5,722	0.17%
2020/05/22	4	123.50	1	124.00	122.50	3	5,773	0.05%
2020/05/21	2	127.00	3	127.00	127.00	-1	5,817	-0.02%
2020/05/20	1	125.00	14	126.07	124.50	-13	5,949	-0.22%
2020/05/19	1	124.50	2	125.50	125.00	-1	5,951	-0.02%
2020/05/18	5	124.80	4	125.37	123.00	1	5,968	0.02%
2020/05/15	10	126.90	13	127.69	127.50	-3	6,058	-0.05%
2020/05/14	13	127.04	16	126.47	125.50	-3	6,022	-0.05%
2020/05/13	7	128.86	2	128.75	128.50	5	6,026	0.08%
2020/05/12	21	129.02	1	128.50	129.00	20	6,044	0.33%
2020/05/11	1	131.00	2	130.50	129.00	-1	6,086	-0.02%
2020/05/08	8	127.94	8	127.13	129.00	0	6,185	0.00%
2020/05/07	16	131.28	3	131.33	129.50	13	6,140	0.21%
2020/05/06	14	136.14	1	135.50	134.50	13	6,170	0.21%
2020/05/05	27	133.46	39	134.17	135.50	-12	6,049	-0.20%
2020/05/04	2	121.00	1	124.00	126.00	1	5,763	0.02%
2020/04/30	4	125.13	2	126.25	124.50	2	5,832	0.03%
2020/04/29	7	124.71	7	124.21	125.00	0	5,810	0.00%
2020/04/28	21	121.00	19	121.79	122.00	2	5,756	0.03%
2020/04/27	3	118.67	22	118.93	118.00	-19	5,636	-0.34%
2020/04/24	5	116.80	5	116.30	117.00	0	5,511	0.00%
2020/04/23	8	114.88	26	112.40	114.00	-18	5,458	-0.33%
2020/04/22	20	109.63	11	109.32	111.00	9	5,341	0.17%
2020/04/21	3	108.67	0	0.00	107.50	3	5,295	0.06%
2020/04/20	13	110.12	2	108.50	111.00	11	5,310	0.21%
2020/04/17	3	107.67	3	108.00	107.00	0	5,207	0.00%
2020/04/16	2	104.00	6	104.58	105.50	-4	5,126	-0.08%
2020/04/15	22	104.98	27	105.06	104.00	-5	5,103	-0.10%
2020/04/14	1	100.00	2	100.45	100.50	-1	5,032	-0.02%
2020/04/13	1	98.70	1	99.30	98.80	0	5,177	0.00%
2020/04/10	5	99.50	3	99.27	98.80	2	5,266	0.04%
2020/04/09	7	100.51	4	98.70	97.30	3	5,625	0.05%
2020/04/08	6	99.25	6	98.92	100.50	0	5,659	0.00%
2020/04/07	0	0.00	5	92.84	93.10	-5	5,745	-0.09%
2020/04/06	0	0.00	1	90.40	90.70	-1	6,047	-0.02%
2020/04/01	1	88.70	1	89.70	89.80	0	6,252	0.00%
2020/03/31	3	89.13	1	89.00	89.20	2	6,377	0.03%
2020/03/30	0	0.00	1	87.20	88.90	-1	6,591	-0.02%
2020/03/27	1	90.70	0	0.00	88.00	1	6,782	0.01%
2020/03/26	0	0.00	2	88.60	88.90	-2	6,752	-0.03%
2020/03/25	0	0.00	2	90.05	88.50	-2	6,795	-0.03%
2020/03/24	9	84.58	9	84.10	83.80	0	6,735	0.00%
2020/03/23	2	80.45	3	80.33	80.30	-1	6,682	-0.01%
2020/03/20	2	80.95	2	81.05	82.80	0	6,666	0.00%
2020/03/19	5	78.00	3	78.90	75.30	2	6,611	0.03%
2020/03/18	5	86.48	4	87.18	83.50	1	6,518	0.02%
2020/03/17	1	86.00	1	88.60	87.10	0	6,471	0.00%
2020/03/16	15	91.18	14	90.61	88.50	1	6,396	0.02%
2020/03/13	16.1	90.20	13	92.14	94.80	3.1	6,315	0.05%
2020/03/12	12	95.62	4	95.25	95.80	8	6,149	0.13%
2020/03/10	0	0.00	2	94.25	97.80	-2	5,927	-0.03%
2020/03/09	9	97.34	11	96.10	96.00	-2	5,953	-0.03%
2020/03/06	3	100.17	19	100.00	100.50	-16	6,000	-0.27%
2020/03/04	3	100.00	2	101.50	101.50	1	5,985	0.02%
2020/03/03	14	103.50	3	104.17	103.00	11	5,966	0.18%
2020/03/02	1	101.00	3	100.17	101.00	-2	5,955	-0.03%
2020/02/27	9	104.88	10	103.30	101.00	-1	5,887	-0.02%
2020/02/26	6	114.08	4	112.50	112.00	2	5,729	0.03%
2020/02/25	2	117.50	11	118.50	116.50	-9	5,621	-0.16%
2020/02/24	2	115.75	0	0.00	118.50	2	5,525	0.04%
2020/02/21	9	119.22	9	118.89	118.00	0	5,439	0.00%
2020/02/20	2	117.00	1	117.00	118.00	1	5,267	0.02%
2020/02/19	1	116.50	0	0.00	117.00	1	5,212	0.02%
2020/02/18	49	118.33	37.7	116.57	115.50	11.3	5,152	0.22%
2020/02/17	1	115.00	1	114.50	115.00	0	5,012	0.00%
2020/02/14	0	0.00	5	114.90	115.00	-5	5,014	-0.10%
2020/02/13	4	114.63	19	115.00	114.00	-15	4,961	-0.30%
2020/02/12	0	0.00	3	114.17	115.00	-3	4,876	-0.06%
2020/02/11	2	112.00	4	113.63	112.50	-2	4,811	-0.04%
2020/02/10	20	108.03	1	109.50	108.50	19	4,680	0.41%
2020/02/07	17	108.97	38	109.32	108.50	-21	4,681	-0.45%
2020/02/06	3	106.67	1	106.00	106.50	2	4,508	0.04%
2020/02/05	3	105.33	3	107.67	104.00	0	4,461	0.00%
2020/02/04	8	104.44	8	106.19	107.50	0	4,400	0.00%
2020/02/03	2	96.65	2	91.90	97.90	0	4,298	0.00%
2020/01/31	2	98.25	4	97.98	99.30	-2	4,264	-0.05%
2020/01/30	2	98.80	0	0.00	97.70	2	4,239	0.05%
2020/01/17	3	108.83	2	109.00	108.50	1	4,205	0.02%
2020/01/16	4	110.50	4	110.75	111.50	0	4,262	0.00%
2020/01/15	4	109.13	2	109.75	108.00	2	4,198	0.05%
2020/01/14	3	109.50	5	110.70	111.00	-2	4,149	-0.05%
2020/01/13	0.1	107.00	3.8	106.73	106.00	-3.7	4,060	-0.09%
2020/01/10	0	0.00	6	107.00	107.00	-6	4,057	-0.15%
2020/01/09	3	108.33	7	106.71	107.50	-4	4,040	-0.10%
2020/01/08	9	108.11	4	108.25	106.50	5	4,011	0.12%
2020/01/07	6	109.00	9	108.28	110.00	-3	3,986	-0.08%
2020/01/06	6	115.92	3	116.33	115.00	3	3,822	0.08%
2020/01/03	24	121.98	16	121.66	119.00	8	3,775	0.21%
2020/01/02	2	117.75	1	117.50	117.50	1	3,449	0.03%
2019/12/31	5	116.60	8	117.38	116.00	-3	3,384	-0.09%
2019/12/30	15	117.93	30	118.18	118.00	-15	3,351	-0.45%
2019/12/27	3	114.33	5	111.50	114.50	-2	3,074	-0.07%
2019/12/26	7	107.93	2	107.00	106.00	5	3,145	0.16%
2019/12/25	1.1	106.14	3	107.17	109.00	-2	3,218	-0.06%
2019/12/24	10	104.65	11	104.73	105.00	-1	3,000	-0.03%
2019/12/20	3	101.83	3	101.00	100.00	0	2,811	0.00%
2019/12/12	0	0.00	2	99.90	99.30	-2	2,689	-0.07%
2019/12/10	1	101.00	0	0.00	99.90	1	2,669	0.04%
2019/12/09	2	102.50	0	0.00	100.50	2	2,659	0.08%
2019/12/05	1	101.00	1	103.00	100.50	0	2,634	0.00%
2019/12/04	1	102.00	5	101.50	101.50	-4	2,615	-0.15%
2019/12/03	8	102.63	3	102.50	102.50	5	2,553	0.20%
2019/11/28	1	100.00	1	101.00	99.70	0	2,472	0.00%
2019/11/27	1	101.50	1	101.00	101.50	0	2,538	0.00%
2019/11/19	0	0.00	1	98.10	97.80	-1	2,460	-0.04%
2019/11/18	1	98.10	0	0.00	97.50	1	2,463	0.04%
2019/11/07	1	99.00	2	99.50	98.80	-1	2,376	-0.04%
2019/11/06	2	102.00	3	102.17	102.00	-1	2,359	-0.04%
2019/11/05	0	0.00	2	100.00	100.00	-2	2,306	-0.09%
2019/11/04	0	0.00	1	100.50	100.00	-1	2,312	-0.04%
2019/11/01	3	99.17	2	99.45	99.90	1	2,327	0.04%
2019/10/24	5	107.00	4	107.38	105.00	1	2,184	0.05%
2019/10/23	1	102.50	0	0.00	103.00	1	2,068	0.05%
2019/10/21	1	104.50	2	103.50	102.50	-1	2,058	-0.05%
2019/10/18	20	101.53	0.3	103.00	102.00	19.7	2,046	0.96%
2019/10/17	0	0.00	1	100.00	102.50	-1	2,019	-0.05%
2019/10/16	2	100.75	0	0.00	100.50	2	2,009	0.10%
2019/10/15	5	106.20	2	104.00	104.00	3	1,970	0.15%
2019/10/14	0	0.00	2	105.00	104.50	-2	1,889	-0.11%
2019/10/09	5	103.80	2	104.50	103.00	3	1,857	0.16%
2019/10/08	3	105.67	5	104.90	105.00	-2	1,794	-0.11%
2019/10/07	6	104.83	6	103.08	103.00	0	1,766	0.00%
2019/10/04	3	106.00	7	105.14	103.50	-4	1,755	-0.23%
2019/10/03	24	102.38	26	102.63	104.00	-2	1,611	-0.12%
2019/10/02	39	102.65	33	103.12	102.50	6	1,552	0.39%
2019/10/01	9	97.73	32	98.88	100.00	-23	1,269	-1.81%
2019/09/27	1	92.00	1	91.90	91.20	0	1,112	0.00%
2019/09/26	1	91.60	2	92.25	90.70	-1	1,112	-0.09%
2019/09/17	1	90.70	1	91.10	89.70	0	1,139	0.00%
2019/09/12	0	0.00	1	89.80	89.80	-1	1,221	-0.08%
2019/09/06	0	0.00	1	90.60	90.50	-1	1,275	-0.08%
2019/09/03	1	90.00	0	0.00	89.80	1	1,287	0.08%
2019/09/02	1	92.20	1	92.40	90.60	0	1,288	0.00%
2019/08/30	5	91.18	6	90.78	91.30	-1	1,271	-0.08%
2019/08/29	1	85.90	0	0.00	85.60	1	1,205	0.08%
2019/08/28	2	84.75	2	86.50	86.30	0	1,208	0.00%
2019/08/16	1	82.80	1	82.40	82.80	0	1,201	0.00%
2019/08/13	1	85.90	0	0.00	85.80	1	1,185	0.08%
2019/08/12	1	86.90	0	0.00	87.00	1	1,191	0.08%
2019/08/08	3	86.50	2	86.50	86.30	1	1,197	0.08%
2019/08/07	0	0.00	1	85.00	85.00	-1	1,200	-0.08%
2019/08/05	0	0.00	1	92.70	90.00	-1	1,206	-0.08%
2019/08/02	2	94.10	0	0.00	93.50	2	1,216	0.16%
2019/08/01	1	95.00	2	95.50	95.90	-1	1,222	-0.08%
2019/07/31	1	94.70	0	0.00	94.70	1	1,213	0.08%
2019/07/30	6	96.03	6	95.35	94.60	0	1,216	0.00%
2019/07/24	2	95.30	1	95.80	94.40	1	1,301	0.08%
2019/07/23	1	95.00	1	94.20	94.30	0	1,345	0.00%
2019/07/22	3	93.23	0	0.00	93.10	3	1,350	0.22%
2019/07/19	1	95.50	0	0.00	95.00	1	1,361	0.07%
2019/07/17	1	97.10	0	0.00	97.10	1	1,388	0.07%
2019/07/16	1	98.70	1	98.60	98.40	0	1,399	0.00%
2019/07/15	1	98.00	0	0.00	97.50	1	1,409	0.07%
2019/07/12	1	99.90	0	0.00	99.30	1	1,446	0.07%
2019/07/11	0	0.00	3	99.93	99.00	-3	1,491	-0.20%
2019/07/10	21	108.00	11	108.00	108.00	10	1,457	0.69%
2019/07/08	0	0.00	1	109.50	109.00	-1	1,416	-0.07%
2019/07/05	12	109.46	2	110.00	110.00	10	1,437	0.70%
2019/07/04	2	109.75	4	110.13	109.00	-2	1,448	-0.14%
2019/07/03	2	107.50	0	0.00	107.00	2	1,465	0.14%
2019/07/02	0	0.00	1	107.50	107.50	-1	1,471	-0.07%
2019/07/01	4	106.63	6	106.17	106.50	-2	1,473	-0.14%
2019/06/27	1	105.00	1	105.50	105.00	0	1,489	0.00%
2019/06/26	2	104.25	0	0.00	104.50	2	1,493	0.13%
2019/06/25	1	105.00	1	107.50	104.00	0	1,493	0.00%
2019/06/24	0	0.00	1	106.00	106.50	-1	1,498	-0.07%
2019/06/21	1	104.00	0	0.00	105.00	1	1,525	0.07%
2019/06/20	6	105.67	7	105.79	105.00	-1	1,520	-0.07%
2019/06/19	1	102.00	1	103.00	103.00	0	1,483	0.00%
2019/06/18	0	0.00	1	101.00	100.50	-1	1,480	-0.07%
2019/06/17	5	101.50	7	101.37	102.50	-2	1,486	-0.13%
2019/06/14	2	98.95	2	98.40	98.00	0	1,464	0.00%
2019/06/13	3	97.47	1	98.70	97.60	2	1,471	0.14%
2019/06/12	3	98.17	2	98.70	98.60	1	1,513	0.07%
2019/06/11	1	97.20	3	96.67	97.90	-2	1,517	-0.13%
2019/06/10	2	94.40	2	94.80	95.20	0	1,513	0.00%
2019/06/06	1	94.20	0	0.00	93.10	1	1,522	0.07%
2019/06/05	2	95.05	3	94.30	94.30	-1	1,527	-0.07%
2019/06/04	2	96.40	5	96.92	96.50	-3	1,545	-0.19%
2019/06/03	2	96.20	2	96.70	95.70	0	1,619	0.00%
2019/05/31	6	96.08	2	96.00	97.20	4	1,640	0.24%
2019/05/30	1	96.00	2	96.00	95.20	-1	1,652	-0.06%
2019/05/29	2	94.90	4	95.18	95.40	-2	1,678	-0.12%
2019/05/28	2	94.00	0	0.00	94.00	2	1,746	0.11%
2019/05/27	0	0.00	1	93.30	93.30	-1	1,796	-0.06%
2019/05/24	4	95.65	2	95.80	93.40	2	1,816	0.11%
2019/05/23	0	0.00	1	95.20	95.20	-1	1,889	-0.05%
2019/05/21	1	97.70	2	98.30	97.70	-1	2,025	-0.05%
2019/05/20	0	0.00	1	95.90	96.00	-1	2,067	-0.05%
2019/05/17	4	97.18	2	97.60	96.10	2	2,158	0.09%
2019/05/15	3	99.40	4	99.20	99.80	-1	2,462	-0.04%
2019/05/14	9	96.29	6	96.32	97.50	3	2,677	0.11%
2019/05/13	10	99.50	0	0.00	96.60	10	2,756	0.36%
2019/05/08	1	102.50	0	0.00	103.50	1	2,738	0.04%
2019/05/07	4	103.50	0	0.00	103.50	4	2,780	0.14%
2019/05/06	0	0.00	1	103.50	103.00	-1	2,860	-0.03%
2019/05/03	6	106.00	2	106.50	106.50	4	2,847	0.14%
2019/05/02	3	105.00	1	103.00	105.00	2	2,816	0.07%
2019/04/30	1	103.00	2	103.00	102.50	-1	2,820	-0.04%
2019/04/29	12	104.33	8	104.13	104.00	4	2,820	0.14%
2019/04/26	1	110.00	2	110.00	110.00	-1	2,800	-0.04%
2019/04/24	2	112.75	0	0.00	112.50	2	2,837	0.07%
2019/04/23	3	114.33	0	0.00	113.50	3	2,856	0.11%
2019/04/22	3	115.67	1	116.00	116.00	2	2,855	0.07%
2019/04/18	1	117.00	0	0.00	116.00	1	2,980	0.03%
2019/04/17	3	118.83	0	0.00	119.50	3	3,145	0.10%
2019/04/12	2	118.50	4	116.50	116.50	-2	3,177	-0.06%
2019/04/11	0	0.00	1	121.50	118.00	-1	3,203	-0.03%
2019/04/10	0	0.00	2	120.50	119.50	-2	3,184	-0.06%
2019/04/09	11	119.59	10	119.45	119.50	1	3,186	0.03%
2019/04/08	5	117.50	0	0.00	115.50	5	3,167	0.16%
2019/04/03	5	115.50	5	117.00	116.50	0	3,197	0.00%
2019/03/28	1	116.00	2	116.75	115.50	-1	3,293	-0.03%
2019/03/27	2	116.50	0	0.00	117.00	2	3,343	0.06%
2019/03/26	9	115.78	5	115.00	115.00	4	3,362	0.12%
2019/03/25	1	116.00	10	116.50	116.50	-9	3,377	-0.27%
2019/03/22	1	120.00	1	119.00	119.00	0	3,405	0.00%
2019/03/20	1	118.50	1	119.50	118.00	0	3,537	0.00%
2019/03/15	1	121.50	5	122.30	120.50	-4	3,734	-0.11%
2019/03/14	10	121.00	0	0.00	120.00	10	3,777	0.26%
2019/03/12	1	118.50	2	120.50	118.50	-1	3,985	-0.03%
2019/03/11	0	0.00	1	119.50	119.50	-1	4,131	-0.02%
2019/03/07	12	119.29	7	118.86	118.00	5	4,309	0.12%
2019/03/06	5	124.10	3	123.33	123.00	2	4,355	0.05%
2019/03/05	1	121.50	0	0.00	121.50	1	4,488	0.02%
2019/03/04	7	125.00	7	124.14	125.00	0	4,543	0.00%
2019/02/27	13	121.88	1	122.50	121.50	12	4,566	0.26%
2019/02/26	1	130.00	0	0.00	129.00	1	4,564	0.02%
2019/02/22	7	131.14	7	131.14	129.50	0	4,788	0.00%
2019/02/21	5	130.20	5	130.50	131.00	0	4,939	0.00%
2019/02/20	4	130.88	6	131.67	129.50	-2	4,981	-0.04%
2019/02/19	1	128.50	1	130.00	129.50	0	5,061	0.00%
2019/02/18	5	129.40	4	129.88	128.50	1	5,170	0.02%
2019/02/15	2	126.25	2	126.50	126.00	0	5,159	0.00%
2019/02/14	10	128.60	17	128.09	127.50	-7	5,178	-0.14%
2019/02/13	16	122.75	19	124.58	128.00	-3	5,029	-0.06%
2019/02/12	1	117.00	1	116.00	116.50	0	4,908	0.00%
2019/01/29	2	110.25	1	110.00	110.50	1	5,316	0.02%
2019/01/25	8	112.44	14	112.57	112.00	-6	5,737	-0.10%
2019/01/24	0	0.00	1	110.50	111.00	-1	5,921	-0.02%
2019/01/23	1	110.00	0	0.00	110.50	1	6,071	0.02%
2019/01/22	1	110.00	1	112.00	110.00	0	6,174	0.00%
2019/01/21	9	113.94	9	112.00	112.00	0	6,257	0.00%
2019/01/18	2	111.50	0	0.00	111.50	2	6,336	0.03%
2019/01/17	0	0.00	7	111.00	108.50	-7	6,441	-0.11%
2019/01/16	16	109.53	1	111.00	110.00	15	6,565	0.23%
2019/01/15	2	110.00	30	110.00	110.00	-28	6,659	-0.42%
2019/01/14	0	0.00	2	107.50	107.50	-2	6,779	-0.03%
2019/01/11	1	112.00	5	108.60	108.00	-4	6,906	-0.06%
2019/01/10	17	108.94	13	108.15	108.50	4	6,943	0.06%
2019/01/09	28	107.30	14	111.14	110.50	14	6,976	0.20%
2019/01/08	20	104.03	3	105.50	106.00	17	6,886	0.25%
2019/01/07	6	104.00	0	0.00	104.00	6	6,991	0.09%
2019/01/04	1	102.00	0	0.00	102.00	1	7,139	0.01%
2019/01/03	1	106.00	2	102.00	102.00	-1	7,210	-0.01%
2019/01/02	2	104.00	0	0.00	105.50	2	7,357	0.03%
2018/12/27	11	105.23	22	103.93	103.50	-11	7,759	-0.14%
2018/12/26	0	0.00	3	101.50	101.50	-3	7,815	-0.04%
2018/12/24	1	106.50	0	0.00	106.50	1	7,921	0.01%
2018/12/22	1	104.00	0	0.00	104.00	1	7,986	0.01%
2018/12/21	6	105.42	2	105.50	105.50	4	8,153	0.05%
2018/12/20	1	106.00	1	106.50	102.50	0	8,188	0.00%
2018/12/17	33	109.86	33	110.38	109.50	0	8,341	0.00%
2018/12/14	75	106.26	75	106.49	110.00	0	8,515	0.00%
2018/12/13	4	110.88	4	110.50	110.50	0	8,571	0.00%
2018/12/12	4	113.75	4	114.13	115.00	0	8,645	0.00%
2018/12/11	2	112.25	3	111.67	111.00	-1	8,678	-0.01%
2018/12/10	3	113.00	26	111.17	112.50	-23	8,785	-0.26%
2018/12/07	6	118.50	8	118.25	119.50	-2	8,811	-0.02%
2018/12/06	29	120.86	7	117.71	116.00	22	8,883	0.25%
2018/12/05	3	126.00	1	125.50	125.00	2	8,921	0.02%
2018/12/04	9	132.39	19	131.87	130.00	-10	9,126	-0.11%
2018/12/03	14	127.07	14	130.50	132.00	0	9,220	0.00%
2018/11/30	7	119.50	10	119.30	120.00	-3	9,238	-0.03%
2018/11/29	2	119.25	1	120.50	117.50	1	9,315	0.01%
2018/11/28	6	116.92	4	117.88	117.50	2	9,490	0.02%
2018/11/27	2	113.75	3	113.83	115.50	-1	9,488	-0.01%
2018/11/26	4	112.25	3	111.83	112.00	1	9,487	0.01%
2018/11/23	1	112.50	3	113.00	110.50	-2	9,530	-0.02%
2018/11/22	9	115.72	9	116.56	111.50	0	9,555	0.00%
2018/11/21	7	112.79	9	113.72	115.00	-2	9,575	-0.02%
2018/11/20	25	111.40	23	112.26	112.50	2	9,647	0.02%
2018/11/19	0	0.00	4	108.75	110.50	-4	9,571	-0.04%
2018/11/16	35	108.43	21	108.43	105.50	14	9,622	0.15%
2018/11/15	4	106.63	14	106.64	107.00	-10	9,526	-0.10%
2018/11/14	1	103.50	2	104.25	102.50	-1	9,518	-0.01%
2018/11/13	5	98.60	9	100.59	104.00	-4	9,695	-0.04%
2018/11/12	31	100.31	26	101.25	100.50	5	9,818	0.05%
2018/11/09	44	103.56	33	104.73	105.50	11	10,079	0.11%
2018/11/08	107	106.75	80	106.93	103.00	27	10,198	0.26%	大買/
2018/11/07	14	103.50	53	102.45	105.00	-39	10,290	-0.38%
2018/11/06	22	105.26	17	101.48	98.80	5	10,360	0.05%
2018/11/05	38	107.39	38	105.92	107.50	0	10,517	0.00%
2018/11/02	41	110.01	38	109.42	107.50	3	10,717	0.03%
2018/11/01	17	103.24	11	105.27	105.50	6	10,604	0.06%
2018/10/31	6	97.85	11	96.54	96.90	-5	10,604	-0.05%
2018/10/30	19	92.40	10	91.51	91.80	9	10,661	0.08%
2018/10/29	3	94.90	2	96.45	95.10	1	10,967	0.01%
2018/10/26	16	94.98	20	94.21	93.70	-4	11,212	-0.04%
2018/10/25	6	92.72	10	93.51	92.70	-4	11,345	-0.04%
2018/10/24	22	100.48	28	101.39	100.00	-6	11,699	-0.05%
2018/10/23	4	101.00	1	101.00	100.50	3	11,718	0.03%
2018/10/22	10	101.75	18	104.69	108.00	-8	11,745	-0.07%
2018/10/19	7	105.86	3	106.50	105.00	4	11,797	0.03%
2018/10/18	8	112.81	3	112.83	113.00	5	11,911	0.04%
2018/10/17	3	117.00	11	114.91	112.00	-8	12,006	-0.07%
2018/10/16	3	114.67	2	116.00	114.00	1	12,146	0.01%
2018/10/15	11	113.18	4	113.00	112.00	7	12,278	0.06%
2018/10/12	25	112.42	19	112.68	113.50	6	12,395	0.05%
2018/10/11	9	108.39	1	110.50	107.00	8	12,495	0.06%
2018/10/09	8	118.75	9	118.22	118.50	-1	12,575	-0.01%
2018/10/08	31	113.69	41	112.55	115.00	-10	12,497	-0.08%
2018/10/05	71	119.98	69	121.01	117.50	2	12,406	0.02%
2018/10/04	6	130.17	6	131.00	129.50	0	12,326	0.00%
2018/10/03	3	133.50	5	133.50	129.50	-2	12,302	-0.02%
2018/10/02	3	138.33	4	137.88	133.00	-1	12,306	-0.01%
2018/10/01	6	134.50	6	134.25	135.00	0	12,350	0.00%
2018/09/28	11	134.95	10	134.65	137.00	1	12,571	0.01%
2018/09/27	4	134.75	2	137.50	132.50	2	12,729	0.02%
2018/09/26	0	0.00	1	141.50	140.00	-1	13,067	-0.01%
2018/09/25	1	140.00	2	145.50	142.00	-1	13,372	-0.01%
2018/09/21	5	142.60	7	141.64	143.50	-2	13,579	-0.01%
2018/09/20	12	140.21	10	141.15	138.00	2	13,644	0.01%
2018/09/19	1	141.00	1	147.50	140.50	0	13,682	0.00%
2018/09/18	3	148.17	1	144.50	144.00	2	13,959	0.01%
2018/09/17	1	154.00	1	153.00	154.00	0	13,933	0.00%
2018/09/14	0	0.00	3	155.33	156.00	-3	13,945	-0.02%
2018/09/13	2	151.25	1	154.00	149.00	1	13,855	0.01%
2018/09/12	1	150.00	1	152.50	149.00	0	13,850	0.00%
2018/09/11	4	157.63	2	158.50	154.00	2	13,880	0.01%
2018/09/10	4	156.75	5	156.90	158.00	-1	13,750	-0.01%
2018/09/07	10	152.25	10	152.55	154.50	0	13,566	0.00%
2018/09/06	3	161.50	1	159.50	161.00	2	13,386	0.01%
2018/09/05	2	164.00	1	166.00	164.00	1	13,377	0.01%
2018/09/04	3	166.67	14	160.18	170.00	-11	13,395	-0.08%
2018/09/03	81	165.43	80	166.84	162.00	1	13,281	0.01%
2018/08/31	0	0.00	1	178.00	179.00	-1	13,267	-0.01%
2018/08/30	3	179.00	4	179.13	180.00	-1	13,471	-0.01%
2018/08/29	2	177.75	1	177.00	178.50	1	13,477	0.01%
2018/08/28	1	176.50	2	178.25	174.50	-1	13,558	-0.01%
2018/08/27	12	176.08	9	177.72	178.00	3	13,521	0.02%
2018/08/24	4	169.00	3	168.67	166.50	1	13,431	0.01%
2018/08/23	6	168.67	7	169.00	167.00	-1	13,452	-0.01%
2018/08/22	0	0.00	1	174.00	173.00	-1	13,437	-0.01%
2018/08/21	6	176.50	11	176.23	176.00	-5	13,595	-0.04%
2018/08/20	17	175.97	17	174.09	177.00	0	13,532	0.00%
2018/08/17	33	176.61	19	174.53	170.50	14	13,356	0.10%
2018/08/16	36	179.11	40	177.23	176.50	-4	13,213	-0.03%
2018/08/15	15	164.90	5	168.00	169.00	10	12,947	0.08%
2018/08/14	11	167.50	23	167.39	169.00	-12	12,815	-0.09%
2018/08/13	66	163.15	73	164.35	161.00	-7	12,611	-0.06%
2018/08/10	12	180.63	10	182.90	178.50	2	12,453	0.02%
2018/08/09	9	182.22	6	184.67	183.00	3	12,213	0.02%
2018/08/08	28	193.13	20	186.50	183.00	8	12,022	0.07%
2018/08/07	20	189.33	29	191.59	197.50	-9	11,925	-0.08%
2018/08/06	36	187.33	38	186.80	186.00	-2	11,861	-0.02%
2018/08/03	14	187.21	13	187.62	183.50	1	12,250	0.01%
2018/08/02	30	190.98	18	192.28	187.50	12	12,257	0.10%
2018/08/01	26.2	209.45	18	205.83	205.00	8.2	12,278	0.07%
2018/07/31	52	211.46	57	207.23	214.50	-5	12,495	-0.04%
2018/07/30	15	210.90	12	212.25	204.50	3	12,307	0.02%
2018/07/27	26	224.21	28	224.88	227.00	-2	12,553	-0.02%
2018/07/26	147	213.79	150	215.50	219.00	-3	12,579	-0.02%	大買/大賣/
2018/07/25	128	211.72	137	210.28	214.00	-9	12,598	-0.07%	大買/大賣/
2018/07/24	4	201.38	6	201.45	206.00	-2	12,524	-0.02%
2018/07/23	18	193.33	17.1	195.15	195.50	0.9	12,673	0.01%
2018/07/20	14	201.68	15	203.47	193.00	-1	12,679	-0.01%
2018/07/19	31	214.79	23	215.67	210.00	8	12,646	0.06%
2018/07/18	36	220.81	36.1	220.89	220.00	-0.1	12,638	0.00%
2018/07/17	88	220.51	80	223.16	218.00	8	12,653	0.06%
2018/07/16	6	241.50	2	241.00	234.00	4	12,619	0.03%
2018/07/13	8	251.06	5	251.90	248.50	3	13,032	0.02%
2018/07/12	14	239.43	19	243.76	244.50	-5	13,117	-0.04%
2018/07/11	2	250.00	1	245.00	243.00	1	13,256	0.01%
2018/07/10	7	256.29	2	254.00	255.00	5	13,531	0.04%
2018/07/09	8	263.75	6	264.50	250.00	2	13,606	0.01%
2018/07/06	19	266.89	19.2	256.02	260.00	-0.2	13,529	0.00%
2018/07/05	47	290.54	45	288.70	267.50	2	13,383	0.01%
2018/07/04	44	281.34	32.2	282.61	297.00	11.8	13,273	0.09%
2018/07/03	53	278.81	47	279.94	270.00	6	12,875	0.05%
2018/07/02	7	260.71	12.2	258.52	269.50	-5.2	12,564	-0.04%
2018/06/29	13	246.27	30	248.25	245.00	-17	12,314	-0.14%
2018/06/28	37	242.66	17	241.29	242.50	20	12,160	0.16%
2018/06/27	5	246.70	15	246.00	243.00	-10	12,062	-0.08%
2018/06/26	32	219.73	35	220.34	229.00	-3	11,793	-0.03%
2018/06/25	0	0.00	2	215.25	217.50	-2	11,809	-0.02%
2018/06/22	11	207.23	1	206.00	209.00	10	11,867	0.08%
2018/06/21	1	211.50	5	210.70	212.50	-4	11,869	-0.03%
2018/06/20	84	196.57	90	198.25	202.00	-6	11,911	-0.05%
2018/06/19	12	212.58	13	212.65	211.50	-1	12,063	-0.01%
2018/06/15	44	212.84	45	213.40	219.00	-1	12,256	-0.01%
2018/06/14	4	216.13	2	219.50	213.50	2	12,394	0.02%
2018/06/13	5	224.60	3	236.67	220.50	2	12,509	0.02%
2018/06/12	36.1	228.06	33	231.39	230.50	3.1	12,451	0.02%
2018/06/11	29	234.84	49	236.13	233.50	-20	12,444	-0.16%
2018/06/08	1	227.50	0	0.00	227.50	1	12,782	0.01%
2018/06/07	36	233.21	30	232.57	235.00	6	12,712	0.05%
2018/06/06	18	214.17	20	218.73	219.00	-2	12,516	-0.02%
2018/06/05	15	202.83	20	202.68	199.50	-5	12,530	-0.04%
2018/06/04	16	216.59	16	214.75	211.00	0	12,489	0.00%
2018/06/01	26	213.08	24	215.00	215.50	2	12,690	0.02%
2018/05/31	34	231.99	33	232.18	209.00	1	12,820	0.01%
2018/05/30	10	226.45	41	227.09	227.00	-31	12,765	-0.24%
2018/05/29	20	241.15	18	240.42	235.00	2	12,868	0.02%
2018/05/28	14	228.82	15	237.50	239.50	-1	12,726	-0.01%
2018/05/25	18	215.08	19	215.68	218.00	-1	12,743	-0.01%
2018/05/24	19	215.95	28	215.20	213.50	-9	12,812	-0.07%
2018/05/23	16	232.75	11	233.45	217.00	5	12,899	0.04%
2018/05/22	15	246.13	17	244.41	241.00	-2	12,910	-0.02%
2018/05/21	2	224.50	5	223.00	236.00	-3	12,909	-0.02%
2018/05/18	19	221.26	17	223.59	218.50	2	12,910	0.02%
2018/05/17	2	225.00	2	221.00	216.00	0	12,864	0.00%
2018/05/16	26	253.65	40	251.75	240.00	-14	12,883	-0.11%
2018/05/15	30	249.90	21.5	252.49	260.00	8.5	12,860	0.07%
2018/05/14	19	231.84	24	232.44	237.00	-5	12,811	-0.04%
2018/05/11	84	219.44	35	219.90	215.50	49	12,696	0.39%
2018/05/10	64	202.47	58	205.16	207.50	6	12,223	0.05%
2018/05/09	32	180.14	57	184.68	189.00	-25	11,863	-0.21%
2018/05/08	66	176.70	50	173.52	172.00	16	11,595	0.14%
2018/05/07	18	169.89	11	174.23	177.00	7	11,203	0.06%
2018/05/04	70	155.79	94	153.84	161.00	-24	11,049	-0.22%
2018/05/03	17	145.97	17	146.79	146.50	0	10,822	0.00%
2018/05/02	52	150.10	56	150.79	149.00	-4	10,714	-0.04%
2018/04/30	84	147.89	75	144.83	146.00	9	10,553	0.09%
2018/04/27	48	148.31	45	148.84	152.00	3	10,480	0.03%
2018/04/26	36	141.81	40	143.78	144.50	-4	10,326	-0.04%
2018/04/25	114	142.45	114	143.67	136.00	0	10,137	0.00%	大買/大賣/
2018/04/24	241	153.04	209	152.13	146.00	32	10,056	0.32%	大買/大賣/
2018/04/23	66	158.29	66	160.22	161.00	0	9,954	0.00%
2018/04/20	39	153.56	21	155.14	153.50	18	9,807	0.18%
2018/04/19	175	152.46	188	153.42	157.50	-13	9,804	-0.13%	大買/大賣/
2018/04/18	31	147.92	44	147.61	152.00	-13	9,500	-0.14%
2018/04/17	60	147.29	45	146.31	141.50	15	9,630	0.16%
2018/04/16	24	146.29	28	147.25	150.50	-4	9,583	-0.04%
2018/04/13	10	139.20	20	139.60	141.00	-10	9,476	-0.11%
2018/04/12	3	134.33	0	0.00	135.50	3	9,469	0.03%
2018/04/11	15	137.57	4	137.88	134.50	11	9,632	0.11%
2018/04/10	17	132.74	22	135.45	138.00	-5	9,750	-0.05%
2018/04/09	2	127.00	8	126.00	127.00	-6	9,829	-0.06%
2018/04/03	7	125.50	1	126.00	125.50	6	9,979	0.06%
2018/04/02	2	132.25	0	0.00	130.00	2	10,079	0.02%
2018/03/31	0	0.00	8	136.06	133.50	-8	10,240	-0.08%
2018/03/30	24	135.65	40	135.64	132.50	-16	10,536	-0.15%
2018/03/29	29	132.72	55	131.99	130.00	-26	10,644	-0.24%
2018/03/28	27	130.76	16	131.38	130.50	11	10,745	0.10%
2018/03/27	28	131.11	39	130.91	131.50	-11	11,091	-0.10%
2018/03/26	8	124.69	2	126.25	125.00	6	11,356	0.05%
2018/03/23	42	126.63	25	127.52	125.50	17	11,673	0.15%
2018/03/22	45	136.41	15	135.17	131.50	30	12,019	0.25%
2018/03/21	33	128.15	48	128.76	131.00	-15	12,048	-0.12%
2018/03/20	43	123.80	35.7	124.07	127.50	7.3	11,889	0.06%
2018/03/19	18	121.08	51	119.65	120.00	-33	11,783	-0.28%
2018/03/16	71	118.13	36	119.68	116.00	35	11,696	0.30%
2018/03/15	19	117.55	37	118.27	118.50	-18	11,735	-0.15%
2018/03/14	86	119.01	65.1	120.86	117.00	20.9	11,774	0.18%
2018/03/13	7	113.14	13	113.12	114.00	-6	11,404	-0.05%
2018/03/12	10	113.45	3	114.00	111.50	7	11,426	0.06%
2018/03/09	25	111.56	32	112.11	112.50	-7	11,443	-0.06%
2018/03/08	8	110.19	4	110.75	109.50	4	11,461	0.03%
2018/03/07	12	114.13	16	114.56	112.00	-4	11,390	-0.04%
2018/03/06	11	109.59	10.7	108.66	111.00	0.3	11,307	0.00%
2018/03/05	3	101.67	6	102.17	101.00	-3	11,415	-0.03%
2018/03/02	12	100.32	6	100.12	99.00	6	11,439	0.05%
2018/03/01	0	0.00	2	95.65	97.50	-2	11,364	-0.02%
2018/02/27	2	94.30	5	95.50	93.30	-3	11,492	-0.03%
2018/02/26	3	93.03	6	93.92	93.20	-3	11,465	-0.03%
2018/02/23	5	98.28	3	99.30	94.60	2	11,493	0.02%
2018/02/22	3	96.63	1	97.60	95.30	2	11,504	0.02%
2018/02/21	1	99.50	2	99.00	97.60	-1	11,606	-0.01%
2018/02/12	1	100.50	1	102.50	95.00	0	11,790	0.00%
2018/02/08	2	101.50	2	106.50	101.50	0	11,972	0.00%
2018/02/07	30	108.20	24	106.92	105.00	6	11,901	0.05%
2018/02/06	11	105.05	9	102.56	101.00	2	11,836	0.02%
2018/02/05	2	107.75	2	109.75	111.50	0	11,714	0.00%
2018/02/02	37	112.92	36	112.00	110.00	1	11,633	0.01%
2018/01/31	2	109.00	3	106.33	112.00	-1	11,483	-0.01%
2018/01/30	15	110.60	0	0.00	108.00	15	11,391	0.13%
2018/01/29	48	111.67	63	111.72	113.50	-15	11,317	-0.13%
2018/01/26	7	115.71	3	118.67	109.00	4	11,175	0.04%
2018/01/25	3	121.00	2	122.75	120.00	1	10,981	0.01%
2018/01/24	2	119.75	2	121.00	122.00	0	10,951	0.00%
2018/01/23	0	0.00	1	127.00	120.00	-1	10,898	-0.01%
2018/01/22	2	123.25	8	124.13	125.00	-6	10,812	-0.06%
2018/01/19	2	119.75	1	120.50	120.50	1	10,674	0.01%
2018/01/18	19	118.00	21.5	119.86	119.50	-2.5	10,645	-0.02%
2018/01/17	1	118.00	2	115.50	115.50	-1	10,573	-0.01%
2018/01/16	2	119.00	2	120.00	119.50	0	10,450	0.00%
2018/01/15	10	120.10	7	121.21	121.00	3	10,329	0.03%
2018/01/12	10	125.80	13	126.35	124.00	-3	10,230	-0.03%
2018/01/11	11	126.50	11	124.00	130.00	0	10,034	0.00%
2018/01/10	12	122.75	10	123.55	119.50	2	9,677	0.02%
2018/01/09	127	122.17	127	123.61	123.00	0	9,454	0.00%	大買/大賣/
2018/01/08	16	122.03	16	123.13	121.50	0	9,209	0.00%
2018/01/05	39	117.59	64	119.37	122.00	-25	9,054	-0.28%
2018/01/04	36	119.61	8	120.63	118.00	28	8,831	0.32%
2018/01/03	12	119.75	18.5	120.11	123.00	-6.5	8,540	-0.08%
2018/01/02	55	107.83	56	107.24	112.00	-1	8,233	-0.01%