• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 健鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健鼎

(3044)
可現股當沖
  • 股價
    194.5
  • 漲跌
    ▲2.5
  • 漲幅
    +1.30%
  • 成交量
    3,056張
  • 產業
    上市 電子零組件類股

  • 640人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
健鼎 (3044)籌碼相關－元大-新店中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正 券商分點個股進出

元大-新店中正 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/162197.001192.00192.0011,8560.05%
2024/12/121197.5000.00194.5011,7780.06%
2024/12/1100.000.4193.00195.00-0.41,757-0.02%
2024/12/1000.000193.00192.0001,7310.00%
2024/12/0600.000.1194.00193.00-0.11,741-0.01%
2024/12/040193.5000.00194.0001,7450.00%
2024/12/0300.001190.00191.00-11,757-0.06%
2024/11/2100.001186.50186.50-11,823-0.05%
2024/11/201.1183.0000.00182.501.11,8420.06%
2024/11/120.1190.0000.00188.000.11,9250.00%
2024/11/086194.680195.50193.0061,9640.31%
2024/11/0700.001198.00200.50-12,092-0.05%
2024/10/291194.5000.00192.5012,3830.04%
2024/10/281199.002200.25199.50-12,396-0.04%
2024/10/2300.000198.00196.5002,4590.00%
2024/10/181191.5500.00192.0012,6020.04%
2024/10/1500.001195.50194.00-12,783-0.04%
2024/10/140192.5000.00192.5002,8260.00%
2024/10/091192.531196.00191.5002,9020.00%
2024/10/014194.6300.00193.0043,0720.13%
2024/09/3000.000200.00196.5003,0910.00%
2024/09/240201.5000.00200.5003,1990.00%
2024/09/2300.002.3202.50201.50-2.33,199-0.07%
2024/09/2000.0010199.50196.50-103,197-0.31%
2024/09/1900.002198.00197.00-23,211-0.06%
2024/09/130196.0000.00194.5003,4480.00%
2024/09/123196.332195.00196.0013,4860.03%
2024/09/110193.0000.00190.5003,5070.00%
2024/09/103.2195.2000.00191.503.23,5140.09%
2024/09/060.1197.2000.00196.500.13,5450.00%
2024/09/040201.5000.00198.0003,6930.00%
2024/09/031211.4800.00209.0013,7500.03%
2024/09/020.1207.750.1208.50208.0003,8340.00%
2024/08/300208.7800.00206.5003,9230.00%
2024/08/290205.501207.00207.00-14,029-0.02%
2024/08/280.1207.0000.00206.500.14,1740.00%
2024/08/271206.4900.00208.0014,3510.02%
2024/08/2612.5206.880207.00206.0012.44,4430.28%
2024/08/231205.3513208.27209.00-124,505-0.27%
2024/08/2200.001196.00199.00-14,563-0.02%
2024/08/1610200.000.2199.17198.009.94,8000.21%
2024/08/1500.003196.33195.50-34,849-0.06%
2024/08/141192.5000.00193.5014,9170.02%
2024/08/121.1194.451193.50194.500.14,9740.00%
2024/08/0911.1195.083203.50189.008.14,9960.16%
2024/08/0700.003190.33194.00-34,912-0.06%
2024/08/061180.5000.00179.0015,0460.02%
2024/08/051182.0000.00177.5015,3280.02%
2024/08/024198.2500.00197.0045,5710.07%
2024/08/0100.004206.25206.50-45,567-0.07%
2024/07/3000.002198.75201.00-25,562-0.04%
2024/07/293204.0000.00201.5035,5430.05%
2024/07/2300.001211.00212.50-15,526-0.02%
2024/07/161214.503212.33216.00-25,495-0.04%
2024/07/151.1206.4100.00205.501.15,4850.02%
2024/07/121.1208.5900.00208.001.15,4940.02%
2024/07/100.1210.0000.00213.500.15,4980.00%
2024/07/091214.5000.00212.0015,4910.02%
2024/07/082217.751216.00215.0015,4580.02%
2024/07/031216.501221.00216.0005,3760.00%
2024/07/021215.5000.00215.0015,3220.02%
2024/06/2600.000.1222.00222.00-0.15,3290.00%
2024/06/241221.001221.50222.0005,3540.00%
2024/06/2100.0011226.00226.00-115,410-0.20%
2024/06/201220.502223.50222.00-15,359-0.02%
2024/06/193214.0000.00214.0035,3610.06%
2024/06/1810215.003215.83215.5075,4270.13%
2024/06/1200.001212.50214.50-15,845-0.02%
2024/06/110.1211.5000.00213.000.15,8290.00%
2024/06/073213.333215.00214.5005,8360.00%
2024/06/064214.250216.00216.0045,7900.07%
2024/06/041.1218.143219.17220.50-25,886-0.03%
2024/06/030216.505216.40218.50-56,027-0.08%
2024/05/314212.751215.00212.0036,0080.05%
2024/05/301210.0000.00210.0015,9200.02%
2024/05/294212.139214.67211.00-55,897-0.08%
2024/05/288213.066214.75211.0025,9290.03%
2024/05/272219.5000.00218.0025,8620.03%
2024/05/241220.501222.50224.0005,8510.00%
2024/05/230219.503223.50220.50-35,835-0.05%
2024/05/222219.001222.00219.0015,8400.02%
2024/05/211221.002221.50220.00-15,925-0.02%
2024/05/202224.992224.75226.0005,8990.00%
2024/05/171218.552223.25225.50-15,853-0.02%
2024/05/162219.001220.50218.5015,8350.02%
2024/05/159222.062219.26218.0076,0420.12%
2024/05/132218.2500.00217.0026,1780.03%
2024/05/1000.004.1226.15225.00-4.16,103-0.07%
2024/05/092.1235.3415.3234.79238.00-13.25,988-0.22%
2024/05/0823223.1771.8222.19226.50-48.85,682-0.86%
2024/05/074202.384203.38206.0005,4520.00%
2024/05/0600.002200.25201.50-25,430-0.04%
2024/05/031201.0000.00196.0015,3960.02%
2024/04/302198.502.1197.49197.50-0.15,3770.00%
2024/04/2900.0010196.40197.50-105,389-0.19%
2024/04/260.1193.500.2193.00193.00-0.15,4110.00%
2024/04/251193.004193.50192.50-35,479-0.05%
2024/04/2429.4191.521192.00191.5028.45,5440.51%
2024/04/233188.0000.00187.0035,6340.05%
2024/04/221194.0000.00191.0015,6040.02%
2024/04/191193.0000.00193.5015,5820.02%
2024/04/171193.003194.17192.50-25,527-0.04%
2024/04/165191.204193.75191.0015,5320.02%
2024/04/151199.0000.00196.5015,5290.02%
2024/04/124.2200.8100.00200.504.25,5250.08%
2024/04/112202.7500.00201.5025,5920.04%
2024/04/101.1207.9000.00205.001.15,6000.02%
2024/04/091209.001208.50208.0005,6140.00%
2024/04/081212.5000.00211.0015,6430.02%
2024/04/0200.001.1209.98212.50-1.15,662-0.02%
2024/03/2900.000.1205.50204.50-0.15,6620.00%
2024/03/281.2206.131.1206.60204.500.15,6620.00%
2024/03/261206.501212.00205.5005,6460.00%
2024/03/251218.0000.00215.5015,5830.02%
2024/03/221.1218.022218.75218.00-15,616-0.02%
2024/03/2112213.9200.00213.00125,5880.21%
2024/03/2000.003216.86213.50-35,601-0.05%
2024/03/192.1217.9511218.45214.00-8.95,603-0.16%
2024/03/1800.002211.00218.50-25,593-0.04%
2024/03/152205.5000.00205.0025,5090.04%
2024/03/1420203.253204.00202.00175,4910.31%
2024/03/131.1204.9100.00205.001.15,4770.02%
2024/03/121207.0000.00209.0015,4140.02%
2024/03/114.1207.360210.00207.004.15,4360.08%
2024/03/082212.003.3221.30212.50-1.35,389-0.02%
2024/03/075.1219.405219.40219.500.15,2540.00%
2024/03/0613.4216.1500.00217.0013.45,0240.27%
2024/03/052.1211.851212.00213.501.14,9620.02%
2024/03/041.4209.931212.00211.500.44,9320.01%
2024/03/013209.1700.00207.5034,9100.06%
2024/02/290.1209.003208.17208.00-2.94,835-0.06%
2024/02/272214.502210.00210.5004,7940.00%
2024/02/262.1214.361215.00216.501.14,7840.02%
2024/02/236.1214.755214.20214.001.14,7930.02%
2024/02/225218.181219.00219.5044,7440.08%
2024/02/2100.002.3219.28219.00-2.34,704-0.05%
2024/02/201.1225.732226.50225.50-0.94,669-0.02%
2024/02/193.1221.423221.83223.000.14,6490.00%
2024/02/166229.007.2228.17225.00-1.24,690-0.03%
2024/02/151212.007.1222.11223.00-6.14,523-0.13%
2024/02/050203.001203.00203.00-14,523-0.02%
2024/02/0200.001198.00198.50-14,712-0.02%
2024/02/0100.003.2191.23194.00-3.24,738-0.07%
2024/01/3100.000189.00187.5004,7090.00%
2024/01/301.1187.923186.50187.50-1.94,691-0.04%
2024/01/2600.001178.50179.50-14,756-0.02%
2024/01/253181.674181.38179.50-14,815-0.02%
2024/01/241184.000.1183.50182.000.94,8360.02%
2024/01/2300.006182.75184.00-64,884-0.12%
2024/01/223181.000.3183.00179.502.74,8670.06%
2024/01/192.3175.221175.00176.501.34,8760.03%
2024/01/180.3178.502177.75177.00-1.84,839-0.04%
2024/01/175.1185.415.1182.15181.0004,8800.00%
2024/01/161.2192.651193.00193.500.24,8230.00%
2024/01/150.1194.001192.00193.50-0.94,852-0.02%
2024/01/121192.001191.51191.5004,8990.00%
2024/01/111189.011190.50191.0004,9340.00%
2024/01/0915190.0000.00186.00155,1770.29%
2024/01/050.1190.001188.00189.00-0.95,384-0.02%
2024/01/042193.752192.00194.5005,3420.00%
2024/01/031192.501192.50191.5005,4040.00%
2024/01/022193.5000.00192.0025,4440.04%
2023/12/293.1192.945195.10195.00-1.95,555-0.03%
2023/12/282191.502191.00190.0005,5870.00%
2023/12/273193.8300.00191.5035,7160.05%
2023/12/223192.173194.33195.0005,9510.00%
2023/12/215194.301197.00193.5045,9710.07%
2023/12/201198.501198.00197.0006,0250.00%
2023/12/1900.0010198.50198.50-106,095-0.16%
2023/12/1810208.5000.00207.00106,2230.16%
2023/12/153207.5010206.81206.00-76,301-0.11%
2023/12/142208.505207.40209.50-36,397-0.05%
2023/12/133205.673206.14208.5006,3980.00%
2023/12/120.2196.502199.00198.00-1.86,527-0.03%
2023/12/110195.5000.00193.5006,6750.00%
2023/12/082201.750200.50201.0026,8970.03%
2023/12/0600.000.1201.00199.00-0.16,9740.00%
2023/12/059199.221197.02199.0087,0150.11%
2023/12/040197.5000.00197.5007,0690.00%
2023/12/011194.502193.50193.50-17,265-0.01%
2023/11/3013191.4212192.67193.0017,5600.01%
2023/11/2911186.9111187.68190.5007,6830.00%
2023/11/2811183.2311186.00185.0007,8150.00%
2023/11/271183.503183.50182.50-27,918-0.03%
2023/11/242189.001190.00189.0018,0910.01%
2023/11/221194.501194.00193.5008,4030.00%
2023/11/202191.003192.00192.50-18,827-0.01%
2023/11/172197.5000.00196.0029,0280.02%
2023/11/162197.001198.00196.5019,1870.01%
2023/11/1520201.5522199.18196.50-29,333-0.02%
2023/11/149198.227198.57200.5029,4970.02%
2023/11/1311199.095199.40197.5069,7890.06%
2023/11/105194.508194.63196.00-39,855-0.03%
2023/11/091183.002186.75186.50-19,924-0.01%
2023/11/082179.253181.50182.00-110,050-0.01%
2023/11/0700.002180.25180.00-210,441-0.02%
2023/11/061180.001181.00180.50010,8970.00%
2023/11/0300.002178.75178.00-211,663-0.02%
2023/11/0200.001173.49172.50-112,016-0.01%
2023/11/010165.5000.00165.50012,2110.00%
2023/10/3100.000169.50165.00012,4020.00%
2023/10/301172.0000.00173.00112,7950.01%
2023/10/271174.503175.50173.50-213,090-0.02%
2023/10/254177.505177.70175.50-113,775-0.01%
2023/10/241172.004170.38172.00-313,797-0.02%
2023/10/231167.0000.00164.50113,9880.01%
2023/10/203163.672165.50164.00114,5220.01%
2023/10/190.2167.0000.00169.500.214,7410.00%
2023/10/183.2167.7500.00169.503.215,0440.02%
2023/10/175.3178.711175.50176.004.315,0970.03%
2023/10/163.2180.141179.00180.002.215,0460.01%
2023/10/133.2190.316188.76187.00-2.814,901-0.02%
2023/10/1200.001192.50193.50-114,821-0.01%
2023/10/111193.0111193.41193.00-1014,788-0.07%
2023/10/062196.770.2198.50195.501.814,8280.01%
2023/10/057.3203.041202.50199.506.314,8110.04%
2023/10/041205.0000.00206.50114,7070.01%
2023/10/0324211.3111.5209.87206.5012.514,6670.09%
2023/10/025206.0010.1208.90211.50-5.114,542-0.04%
2023/09/272196.001196.50196.50114,2810.01%
2023/09/263197.333196.83195.50014,2610.00%
2023/09/252197.002196.75194.50014,2490.00%
2023/09/221191.002190.50192.50-114,196-0.01%
2023/09/214195.381192.00192.00314,1000.02%
2023/09/204210.252205.50204.50213,8960.01%
2023/09/194211.506213.17212.00-213,775-0.01%
2023/09/185207.902205.25206.00313,6140.02%
2023/09/1536.5212.9838.1211.84211.50-1.613,522-0.01%
2023/09/1410.1203.9610201.90204.000.113,2870.00%
2023/09/136199.757.2201.58203.00-1.213,099-0.01%
2023/09/1200.001.1194.47194.00-1.112,885-0.01%
2023/09/111194.002.1195.64195.00-1.112,850-0.01%
2023/09/083198.335200.50198.00-212,807-0.02%
2023/09/077197.007197.79199.50012,7510.00%
2023/09/064.2198.634199.13198.000.212,6900.00%
2023/09/054192.3713192.66195.00-912,461-0.07%
2023/09/045187.204186.38186.00112,1690.01%
2023/09/014185.635184.60184.00-112,054-0.01%
2023/08/312185.004.5184.74189.00-2.411,899-0.02%
2023/08/304187.8617189.37185.50-1311,790-0.11%
2023/08/2911195.2315192.37191.00-411,629-0.03%
2023/08/283.2192.317192.57194.50-3.811,478-0.03%
2023/08/2515194.278.2195.68193.506.811,4610.06%
2023/08/2423.1197.2214.1198.03197.00911,4940.08%
2023/08/2318189.3910189.35189.50811,3740.07%
2023/08/2212184.8810184.60184.00211,1350.02%
2023/08/213183.5014184.29185.00-1111,003-0.10%
2023/08/1828.5185.3523185.09180.505.510,8550.05%
2023/08/1722.1183.7021.2184.64188.500.910,6700.01%
2023/08/1618173.2817175.47179.50110,4470.01%
2023/08/1515176.3019.2177.55176.50-4.210,302-0.04%
2023/08/147173.718176.25170.00-19,964-0.01%
2023/08/1133178.1825176.98177.0089,7470.08%
2023/08/1010174.009173.23173.0019,3170.01%
2023/08/0974.3179.2868.1180.45178.506.28,8420.07%
2023/08/0814168.0710168.35171.5048,0150.05%
2023/08/074161.383161.50162.0017,6240.01%
2023/08/042153.008.1157.07157.00-6.17,417-0.08%
2023/08/0221.1161.7016160.14155.5057,1790.07%
2023/08/016162.926164.08158.5006,7130.00%
2023/07/318166.5010168.75169.00-26,390-0.03%
2023/07/286156.1712.1153.99158.00-6.15,953-0.10%
2023/07/274147.5015.3147.46146.50-11.35,569-0.20%
2023/07/2610.3152.518153.45147.502.25,4010.04%
2023/07/2517.7148.9927.2150.92150.00-9.55,096-0.19%
2023/07/2420136.9312140.83144.0084,5460.18%
2023/07/218.3132.392.1130.22131.006.34,2950.15%
2023/07/2000.0015.1128.87129.00-15.13,939-0.38%
2023/07/192117.501.2119.00117.500.83,7480.02%
2023/07/1400.001117.50116.00-13,650-0.03%
2023/07/130.1115.001117.02116.50-0.93,622-0.03%
2023/07/120124.0000.00123.0003,4690.00%
2023/07/111.1123.5000.00123.501.13,4190.03%
2023/07/100.1124.0000.00124.500.13,3740.00%
2023/07/0700.001126.00124.00-13,340-0.03%
2023/07/0610124.500.5124.50125.009.53,3060.29%
2023/07/050.5126.002125.50125.00-1.53,290-0.05%
2023/07/0400.001125.00125.00-13,265-0.03%
2023/07/032124.502125.00124.0003,2330.00%
2023/06/301123.501122.50123.5003,1880.00%
2023/06/292121.2500.00121.5023,1440.06%
2023/06/260.2120.0000.00119.500.23,0960.01%
2023/06/201119.5000.00120.0013,0350.03%
2023/06/191122.0000.00121.0013,0060.03%
2023/06/162122.001121.50122.5012,9780.03%
2023/06/140.1123.4200.00122.000.12,8880.00%
2023/06/131.1123.5700.00124.001.12,8590.04%
2023/06/121123.002123.50125.00-12,812-0.04%
2023/06/090125.2500.00125.5002,7730.00%
2023/06/081125.5000.00126.0012,7690.04%
2023/06/071126.5000.00127.0012,7600.04%
2023/06/0600.001125.00125.50-12,700-0.04%
2023/06/011128.0000.00129.0012,5650.04%
2023/05/3111128.1810129.50128.5012,4750.04%
2023/05/301125.501127.02127.0002,3520.00%
2023/05/2900.002124.26125.50-22,141-0.10%
2023/05/261117.000119.00117.0011,9280.05%
2023/05/252121.252121.25120.5001,8470.00%
2023/05/242123.251124.50122.5011,7770.06%
2023/05/2300.002125.50125.00-21,734-0.12%
2023/05/2200.000124.00125.5001,6320.00%
2023/05/195120.005121.20122.0001,4580.00%
2023/05/1600.001110.50110.50-11,343-0.07%
2023/05/1200.001108.00108.50-11,328-0.08%
2023/05/112107.0000.00107.0021,3240.15%
2023/05/104110.2500.00109.5041,2960.31%
2023/04/2000.003115.50115.00-31,240-0.24%
2023/04/1900.001117.50118.00-11,243-0.08%
2023/04/1300.002115.00115.00-21,237-0.16%
2023/03/2700.002113.00113.00-21,438-0.14%
2023/03/242112.001112.00112.0011,4750.07%
2023/03/1400.001108.00108.50-11,395-0.07%
2023/03/0700.001107.50108.00-11,343-0.07%
2023/03/061106.0000.00106.5011,3280.08%
2023/03/0200.001105.50105.50-11,318-0.08%
2023/02/241104.502105.00105.00-11,308-0.08%
2023/02/201102.0000.00102.5011,3170.08%
2023/02/092102.5000.00102.0021,3790.14%
2023/02/0800.002103.50102.50-21,393-0.14%
2023/02/0300.001104.00103.00-11,390-0.07%
2023/02/021102.5000.00103.5011,3640.07%
2023/01/1300.000.299.0098.10-0.21,392-0.01%
2023/01/0500.00195.8098.30-11,469-0.07%
2022/12/2200.00194.5094.50-11,501-0.07%
2022/12/21192.7000.0091.8011,4730.07%
2022/12/1900.000.298.9097.90-0.21,363-0.01%
2022/12/1500.000.298.4098.70-0.21,304-0.02%
2022/12/02298.7000.0098.8021,4280.14%
2022/12/0100.00198.5098.50-11,424-0.07%
2022/11/2400.000.395.4095.30-0.31,430-0.02%
2022/11/230.394.7200.0094.500.31,4300.02%
2022/11/17196.0000.0096.7011,4100.07%
2022/11/1600.00194.5094.60-11,399-0.07%
2022/11/14194.6000.0095.2011,3690.07%
2022/11/11194.30194.9094.5001,3520.00%
2022/11/0900.00293.5594.50-21,341-0.15%
2022/11/08294.00194.7093.5011,3360.07%
2022/11/07291.8000.0092.1021,3180.15%
2022/11/0200.00191.7092.40-11,311-0.08%
2022/10/21089.9000.0088.6001,1750.00%
2022/10/20090.7000.0091.0001,1610.00%
2022/10/14189.6000.0089.6011,0730.09%
2022/10/13090.7500.0090.3001,0790.00%
2022/10/1200.000.191.5091.00-0.11,092-0.01%
2022/10/03092.5000.0092.1001,2130.00%
2022/09/29091.7000.0091.8001,2060.00%
2022/09/26096.8000.0096.3001,1970.00%
2022/09/22097.7000.0097.7001,2230.00%
2022/09/140.197.8700.0098.000.11,0780.01%
2022/09/06096.0000.0097.7001,1170.00%
2022/09/050.297.4800.0096.900.21,1130.02%
2022/08/30199.801100.50100.0001,1100.00%
2022/08/29199.81199.8099.7001,1120.00%
2022/08/220102.003102.50102.00-31,151-0.26%
2022/08/170102.5000.00102.0001,1690.00%
2022/08/151102.5000.00103.5011,1710.09%
2022/08/04099.5000.0099.8001,1900.00%
2022/08/010101.5000.00102.0001,1880.00%
2022/07/28099.8000.00101.0001,1770.00%
2022/07/261.199.3400.0099.001.11,1720.09%
2022/07/18096.40196.2096.30-11,170-0.08%
2022/07/14296.15197.4096.3011,1760.09%
2022/07/071101.00099.50101.0011,0400.09%
2022/07/060103.0000.00100.0001,0230.00%
2022/07/010105.0000.00104.5009970.00%
2022/06/300.1110.002110.50111.50-2976-0.20%
2022/06/290.1112.6700.00111.500.19560.01%
2022/06/280.2116.1700.00115.500.29390.02%
2022/06/270.2117.5000.00117.000.29260.02%
2022/06/020116.5000.00116.0008820.00%
2022/05/301117.0000.00117.0018790.11%
2022/05/231116.0000.00117.0018840.11%
2022/05/190115.001114.00116.00-1884-0.11%
2022/05/180.1116.8400.00116.000.18770.01%
2022/05/170118.0000.00116.5008890.00%
2022/05/120117.0000.00117.0008880.00%
2022/05/110.1120.0000.00119.000.18890.01%
2022/05/100121.0000.00123.0008780.00%
2022/05/090122.5000.00122.0009040.00%
2022/05/060124.5000.00124.0009120.00%
2022/04/250125.0000.00126.0009570.00%
2022/04/150125.5000.00126.0009190.00%
2022/02/220128.0000.00128.0009670.00%
2022/02/1700.002130.00130.50-2993-0.20%
2022/02/0900.001126.00127.00-1995-0.10%
2022/01/2600.001128.00128.00-1946-0.11%
2022/01/250128.0000.00128.0009420.00%
2022/01/070122.0000.00123.0009290.00%
2022/01/051123.000.1123.00122.500.99410.10%
2021/12/3000.001124.50124.50-1952-0.10%
2021/12/290122.0000.00123.5009540.00%
2021/12/2800.001124.00124.00-1975-0.10%
2021/12/2700.001123.00124.00-1985-0.10%
2021/12/230.1122.5000.00123.000.11,0080.00%
2021/12/220.1121.2000.00121.500.11,0160.00%
2021/12/210.1121.0000.00121.000.11,0100.01%
2021/12/201120.5000.00121.0011,0000.10%
2021/12/1700.000.2122.50123.50-0.2988-0.02%
2021/12/1000.001124.00124.50-1990-0.10%
2021/12/090.1121.5000.00123.000.19920.01%
2021/12/010.1123.5000.00123.000.19260.01%
2021/11/301123.001123.00125.0009210.00%
2021/11/2900.001122.00121.50-1902-0.11%
2021/11/262122.501123.00121.0018950.11%
2021/11/251120.001119.50119.0008800.00%
2021/11/2400.001120.00120.50-1876-0.11%
2021/11/222122.252122.25122.5008550.00%
2021/11/191120.500120.50121.5018460.12%
2021/11/1800.000.3120.32120.00-0.3842-0.04%
2021/11/1700.001.3120.18120.50-1.3839-0.15%
2021/11/1600.000.2117.00118.00-0.2840-0.02%
2021/11/110.1114.5000.00114.500.18990.01%
2021/11/091115.5000.00116.0019230.11%
2021/11/0800.001117.00119.00-1919-0.11%
2021/11/0500.001116.50116.00-1941-0.11%
2021/11/0100.000.3117.59117.00-0.31,034-0.03%
2021/10/290.1117.5000.00117.500.11,0560.01%
2021/10/280.2117.7500.00118.000.21,0770.02%
2021/10/270.1118.0000.00117.500.11,0980.00%
2021/10/220.3118.001117.50118.00-0.71,211-0.06%
2021/10/201114.0000.00113.5011,1880.08%
2021/10/120.1112.0000.00111.000.11,2930.01%
2021/10/050111.500.1110.50110.50-0.11,516-0.01%
2021/10/040.1114.5000.00113.500.11,5440.01%
2021/09/293112.5000.00111.0031,5750.19%
2021/09/270.2116.0000.00117.000.21,6030.01%
2021/09/162114.5000.00114.5021,6490.12%
2021/09/0800.001116.50115.50-11,809-0.06%
2021/09/0100.001115.50116.50-11,878-0.05%
2021/08/270114.5000.00114.0001,8990.00%
2021/08/251113.5000.00115.5011,9290.05%
2021/08/191110.5000.00110.0011,9220.05%
2021/08/1800.001110.00112.00-11,939-0.05%
2021/08/106117.429117.00116.00-31,938-0.15%
2021/07/2700.001124.50124.50-12,031-0.05%
2021/07/2600.002124.25123.50-22,034-0.10%
2021/07/221120.001120.00120.5002,0060.00%
2021/07/212119.2500.00119.5022,0080.10%
2021/07/191121.5000.00122.0011,9670.05%
2021/07/161124.001124.00123.5001,9610.00%
2021/07/1300.000125.50124.5001,9240.00%
2021/07/1212137.503138.17137.5091,8160.50%
2021/07/0910137.0500.00137.00101,7670.57%
2021/06/251133.0000.00133.0011,7700.06%
2021/06/2300.003131.50129.00-31,748-0.17%
2021/06/222128.001129.00128.0011,7230.06%
2021/06/211129.5000.00129.0011,7140.06%
2021/06/1600.001128.50128.50-11,749-0.06%
2021/06/151128.5000.00128.5011,7930.06%
2021/06/0400.001128.00128.50-11,957-0.05%
2021/05/2800.0020125.50126.50-202,336-0.86%
2021/05/264126.0000.00124.5042,6410.15%
2021/05/2500.001129.00128.50-12,621-0.04%
2021/05/2000.001126.00126.50-12,650-0.04%
2021/05/1821125.791.1127.48127.50202,6200.76%
2021/05/1700.001.2122.37127.00-1.22,610-0.04%
2021/05/1100.001127.50122.50-12,532-0.04%
2021/05/101.2130.0300.00130.001.22,5010.05%
2021/05/071135.0000.00134.0012,5010.04%
2021/04/281138.0000.00138.5012,6510.04%
2021/04/262139.0000.00140.0022,6990.07%
2021/04/2300.001140.00140.50-12,750-0.04%
2021/04/1500.001139.50137.00-12,790-0.04%
2021/04/141138.501136.00137.0002,8000.00%
2021/04/1300.001141.00139.50-12,795-0.04%
2021/04/1200.002140.75141.50-22,789-0.07%
2021/04/0900.004143.50142.00-42,780-0.14%
2021/04/0800.001142.50143.00-12,763-0.04%
2021/04/0700.000140.50141.5002,7310.00%
2021/04/0100.003140.83141.00-32,697-0.11%
2021/03/313141.501141.00140.5022,6970.07%
2021/03/301142.0000.00142.0012,6980.04%
2021/03/2900.005139.50140.00-52,675-0.19%
2021/03/261138.5000.00138.5012,6630.04%
2021/03/252140.001138.50140.0012,6550.04%
2021/03/2400.003138.33139.50-32,651-0.11%
2021/03/233138.671138.50139.0022,6490.08%
2021/03/222141.2500.00141.0022,6310.08%
2021/03/191140.991139.50143.0002,6240.00%
2021/03/1800.002138.25140.50-22,604-0.08%
2021/03/172136.0000.00135.5022,5660.08%
2021/03/162135.5000.00135.5022,5260.08%
2021/03/151135.5000.00135.0012,5420.04%
2021/03/111135.501136.00136.0002,5200.00%
2021/03/102135.251134.50135.0012,4630.04%
2021/03/091134.5000.00135.0012,4450.04%
2021/03/082137.7500.00137.5022,3990.08%
2021/03/052142.001143.00140.0012,3430.04%
2021/03/041140.5000.00140.5012,2830.04%
2021/03/033140.5000.00139.0032,2120.14%
2021/03/022143.503143.00140.00-12,111-0.05%
2021/02/261139.001139.00138.5001,9460.00%
2021/02/2400.001133.00131.50-11,822-0.05%
2021/02/181134.0000.00134.0011,8110.06%
2021/02/041130.001129.50127.0001,8210.00%
2021/02/021130.0000.00129.0011,8420.05%
2021/02/0100.003128.17129.00-31,829-0.16%
2021/01/2800.002131.00131.50-21,787-0.11%
2021/01/271135.004134.63135.00-31,738-0.17%
2021/01/261134.0000.00131.0011,6830.06%
2021/01/252133.0052133.50131.50-501,641-3.05%
2021/01/222132.5000.00131.5021,6120.12%
2021/01/152124.509126.44127.00-71,470-0.48%
2021/01/141125.502126.50126.00-11,458-0.07%
2021/01/131124.003124.50124.00-21,426-0.14%
2021/01/1200.001123.00122.50-11,423-0.07%
2021/01/088123.2500.00123.0081,4360.56%
2021/01/061124.003122.00121.50-21,432-0.14%
2021/01/051121.0000.00121.5011,4160.07%
2021/01/041119.5000.00121.5011,4320.07%
2020/12/311118.5000.00118.5011,4740.07%
2020/12/303119.0000.00118.5031,4910.20%
2020/12/2900.003118.50118.50-31,504-0.20%
2020/12/2400.001117.50117.00-11,530-0.07%
2020/12/231118.5000.00118.0011,5200.07%
2020/12/1600.001123.00122.50-11,564-0.06%
2020/12/153123.6700.00122.5031,5650.19%
2020/12/112122.5000.00122.5021,5420.13%
2020/12/0900.0013124.58124.50-131,519-0.86%
2020/12/0811121.5000.00121.50111,4850.74%
2020/12/031123.004121.38121.50-31,547-0.19%
2020/12/021121.5000.00121.5011,5350.07%
2020/11/301125.0000.00122.5011,5450.06%
2020/11/272123.503123.50123.50-11,517-0.07%
2020/11/2500.001121.50122.00-11,558-0.06%
2020/11/2400.001122.00122.50-11,563-0.06%
2020/11/232119.5000.00120.0021,5570.13%
2020/11/202117.7500.00117.5021,5560.13%
2020/11/171119.0000.00119.0011,5920.06%
2020/11/161121.5000.00121.5011,6230.06%
2020/11/121122.0000.00120.0011,6510.06%
2020/11/111124.506123.58122.50-51,641-0.30%
2020/11/1000.008121.00119.00-81,595-0.50%
2020/11/0900.002118.00119.00-21,584-0.13%
2020/11/041116.0000.00116.0011,7870.06%
2020/11/0300.001115.50115.50-11,833-0.05%
2020/10/301114.0000.00113.5011,9720.05%
2020/10/2800.001119.50118.50-12,032-0.05%
2020/10/271116.0000.00116.0012,1170.05%
2020/10/2200.002119.50119.50-22,203-0.09%
2020/10/1900.0010118.50118.50-102,252-0.44%
2020/10/162118.502117.50117.0002,2610.00%
2020/10/1510116.501117.50119.0092,3190.39%
2020/10/121117.0000.00115.5012,4930.04%
2020/10/0800.009116.50117.00-92,507-0.36%
2020/10/069114.0600.00114.0092,5240.36%
2020/10/0500.001114.50114.00-12,556-0.04%
2020/09/161114.0000.00114.0013,4220.03%
2020/09/1400.002113.00113.00-23,682-0.05%
2020/09/109113.119112.00111.5003,8150.00%
2020/09/084111.1300.00113.0043,8040.11%
2020/09/0410114.0000.00116.00103,8660.26%
2020/09/0300.001115.50115.50-13,921-0.03%
2020/09/021115.5000.00115.0013,9300.03%
2020/08/279117.3900.00116.0094,1140.22%
2020/08/251117.5000.00117.5014,2470.02%
2020/08/244117.5000.00117.5044,2630.09%
2020/08/2100.002120.00119.50-24,289-0.05%
2020/08/201115.0000.00115.0014,2730.02%
2020/08/191118.004122.00118.00-34,303-0.07%
2020/08/181121.002121.00121.00-14,293-0.02%
2020/08/173122.501124.00123.0024,3080.05%
2020/08/134120.8800.00120.5044,3630.09%
2020/08/111121.0000.00122.0014,3320.02%
2020/08/072130.5000.00129.5024,2620.05%
2020/08/0600.003129.17129.50-34,254-0.07%
2020/08/052128.001126.50129.0014,2570.02%
2020/07/3118123.035127.00127.00134,4590.29%
2020/07/3000.002124.25123.50-24,398-0.05%
2020/07/283123.5000.00119.0034,3640.07%
2020/07/242119.2500.00120.0024,3910.05%
2020/07/232121.751124.50121.5014,3640.02%
2020/07/221123.001123.00123.0004,3290.00%
2020/07/2100.002124.50124.00-24,301-0.05%
2020/07/2000.006123.33123.50-64,239-0.14%
2020/07/173118.331119.50119.0024,1460.05%
2020/07/162115.002116.00116.5004,0970.00%
2020/07/151116.0000.00115.5014,0860.02%
2020/07/141117.0000.00116.5014,0940.02%
2020/07/135119.0000.00119.0054,0970.12%
2020/07/107119.2900.00118.0074,0810.17%
2020/07/0900.001124.00122.50-14,062-0.02%
2020/07/0800.001123.00123.50-14,026-0.02%
2020/07/079123.5000.00122.5093,9670.23%
2020/07/062139.007139.64141.00-53,792-0.13%
2020/07/034134.381133.50134.5033,7300.08%
2020/07/021133.0000.00134.0013,7300.03%
2020/07/013131.831131.50132.0023,7030.05%
2020/06/301130.0000.00131.0013,6910.03%
2020/06/291129.001129.50129.0003,6710.00%
2020/06/231131.501133.50129.5003,5220.00%
2020/06/221131.501134.00133.0003,4540.00%
2020/06/1914131.715135.30134.5093,3610.27%
2020/06/182131.501131.00132.5013,2320.03%
2020/06/1600.001123.50123.00-13,136-0.03%
2020/06/122119.501120.00119.5013,1340.03%
2020/06/111123.501124.50123.5003,1510.00%
2020/06/0800.0020125.50125.50-203,083-0.65%
2020/06/0500.001122.50122.50-13,045-0.03%
2020/06/031121.0000.00122.5012,9350.03%
2020/06/0100.002117.50119.50-22,807-0.07%
2020/05/2700.001113.50113.00-12,739-0.04%
2020/05/261114.503114.33114.00-22,747-0.07%
2020/05/2500.001109.00111.50-12,676-0.04%
2020/05/2200.001109.50108.50-12,655-0.04%
2020/05/201109.0000.00109.0012,5810.04%
2020/05/151111.0000.00109.5012,5090.04%
2020/05/142111.751112.00110.5012,4720.04%
2020/05/121112.001112.00112.5002,4440.00%
2020/05/1123112.962112.00112.00212,4680.85%
2020/05/083115.501117.00115.0022,3850.08%
2020/04/3000.003106.33106.50-32,180-0.14%
2020/04/171104.0000.00103.0012,1950.05%
2020/04/1400.003100.33101.00-32,125-0.14%
2020/04/09198.8000.0099.0012,1730.05%
2020/04/081100.5000.0099.7012,1650.05%
2020/04/0700.00299.0098.50-22,121-0.09%
2020/03/31396.40195.5095.0022,0340.10%
2020/03/2500.00191.9092.00-11,852-0.05%
2020/03/19187.0000.0079.2011,8150.06%
2020/03/13196.9000.0096.9011,7400.06%
2020/03/121103.001102.50102.5001,7100.00%
2020/03/101104.5000.00108.5011,6970.06%
2020/03/0400.001114.00114.00-11,698-0.06%
2020/02/271111.0000.00110.0011,7090.06%
2020/02/242115.002113.75114.0001,7180.00%
2020/02/1300.001119.00119.00-12,131-0.05%
2020/02/123121.673120.17120.5002,3900.00%
2020/02/101111.0000.00111.5012,5690.04%
2020/02/0500.001114.00115.50-12,627-0.04%
2020/02/041112.0000.00112.5012,6230.04%
2020/01/311114.0000.00112.5012,6360.04%
2020/01/1700.002126.50127.00-22,590-0.08%
2020/01/161124.0000.00124.0012,5640.04%
2020/01/1300.001122.50123.50-12,569-0.04%
2020/01/071119.5000.00119.5012,5660.04%
2020/01/063124.0000.00123.0032,5680.12%
2019/12/271126.0000.00125.0012,5500.04%
2019/12/261126.5000.00126.0012,5970.04%
2019/12/2400.001124.50125.00-12,653-0.04%
2019/12/201128.0000.00126.0012,6820.04%
2019/12/1900.003128.50127.50-32,713-0.11%
2019/12/133126.0000.00126.5032,7070.11%
2019/12/1200.001126.50124.50-12,693-0.04%
2019/12/101124.0000.00124.0012,7830.04%
2019/12/0500.001126.50126.50-12,820-0.04%
2019/12/041124.0000.00125.0012,8250.04%
2019/12/034122.5000.00122.5042,8180.14%
2019/12/0200.001124.50123.50-12,812-0.04%
2019/11/282128.5000.00127.5022,7810.07%
2019/11/2700.001132.00132.50-12,756-0.04%
2019/11/251127.5000.00127.0012,7190.04%
2019/11/222129.5000.00129.0022,7170.07%
2019/11/201129.501129.50129.5002,7240.00%
2019/11/1900.001130.00133.00-12,702-0.04%
2019/11/181134.506130.83132.00-52,698-0.19%
2019/11/1500.001132.50129.50-12,677-0.04%
2019/11/143128.6700.00129.5032,6610.11%
2019/11/132133.002132.25134.5002,6120.00%
2019/11/122136.752137.25134.0002,5760.00%
2019/11/119138.4413.3136.41137.00-4.32,508-0.17%
2019/11/087129.7112130.67133.00-52,284-0.22%
2019/11/063118.831119.00118.5022,0960.10%
2019/11/0500.002120.25121.50-22,093-0.10%
2019/11/0400.002117.00117.00-22,026-0.10%
2019/10/312117.504117.63118.00-22,003-0.10%
2019/10/3000.001115.00114.00-11,963-0.05%
2019/10/2800.002114.50114.00-21,958-0.10%
2019/10/251114.001115.00112.5001,9580.00%
2019/10/2300.001112.50112.00-11,946-0.05%
2019/10/2100.001112.00112.00-11,944-0.05%
2019/10/163109.6700.00109.0031,9200.16%
2019/10/141111.5000.00109.0011,9220.05%
2019/10/025109.405108.20109.0001,9970.00%
2019/09/272111.7500.00111.5021,9420.10%
2019/09/252114.5000.00116.0021,9430.10%
2019/09/184118.503118.00117.5012,0020.05%
2019/09/171117.5000.00118.0012,0180.05%
2019/09/163119.001118.50118.5022,0970.10%
2019/09/1200.005115.70118.00-52,098-0.24%
2019/09/102111.5000.00112.0022,0530.10%
2019/09/0900.001114.50114.50-12,036-0.05%
2019/09/041113.001115.00113.0002,0030.00%
2019/09/031112.5021112.98112.50-201,997-1.00%
2019/08/301113.001115.00113.5002,0200.00%
2019/08/282113.0000.00113.0022,0520.10%
2019/08/2700.001116.00115.00-12,068-0.05%
2019/08/2200.001115.00115.50-12,182-0.05%
2019/08/2100.002114.50115.50-22,191-0.09%
2019/08/191112.501114.50114.0002,1660.00%
2019/08/161112.0000.00112.0012,1560.05%
2019/08/151113.501113.50113.0002,1120.00%
2019/08/1400.003112.67112.00-32,077-0.14%
2019/08/1300.006108.50109.50-61,996-0.30%
2019/08/0800.004104.88106.00-41,920-0.21%
2019/08/0500.001100.00101.00-11,874-0.05%
2019/08/022100.2500.00100.0021,9600.10%
2019/07/302101.7500.00101.5022,0100.10%
2019/07/291104.501106.00104.5002,0310.00%
2019/07/2500.001105.00105.50-12,038-0.05%
2019/07/241104.5000.00105.5012,0530.05%
2019/07/2300.002107.00106.00-22,049-0.10%
2019/07/191105.5000.00105.0012,0820.05%
2019/07/1800.001105.50106.00-12,106-0.05%
2019/07/171105.0000.00105.0012,1260.05%
2019/07/161106.0000.00106.0012,1470.05%
2019/07/125108.402109.50108.0032,1530.14%
2019/07/1100.002106.00106.50-22,120-0.09%
2019/07/101103.0000.00103.0012,1080.05%
2019/07/091105.5000.00104.0012,1060.05%
2019/07/081110.001111.50112.0002,1010.00%
2019/07/0520110.7000.00110.00202,1000.95%
2019/07/021111.0010110.50109.50-92,133-0.42%
2019/07/013111.3300.00111.5032,1550.14%
2019/06/2800.002110.75110.00-22,172-0.09%
2019/06/271109.5000.00109.5012,1660.05%
2019/06/265108.003108.83109.5022,1510.09%
2019/06/257107.644107.25107.0032,1090.14%
2019/06/242107.5014106.50107.00-122,098-0.57%
2019/06/2100.003107.33106.50-32,153-0.14%
2019/06/2000.002104.00104.00-22,095-0.10%
2019/06/1911100.501102.50102.50102,0920.48%
2019/06/181101.0000.00100.0012,0760.05%
2019/06/1700.00599.70101.00-52,079-0.24%
2019/06/1300.001100.0098.80-12,167-0.05%
2019/06/1200.00198.9099.00-12,245-0.04%
2019/06/11499.18599.3298.60-12,302-0.04%
2019/06/06296.9000.0096.5022,3530.08%
2019/06/0500.00599.6098.80-52,361-0.21%
2019/06/0400.002100.25100.00-22,373-0.08%
2019/06/03297.75597.8098.00-32,366-0.13%
2019/05/3112101.712102.50100.50102,3810.42%
2019/05/302100.755100.48101.50-32,397-0.13%
2019/05/29196.10495.4395.70-32,420-0.12%
2019/05/2800.00195.8094.80-12,604-0.04%
2019/05/27193.0000.0093.5012,6380.04%
2019/05/17492.9800.0092.9042,8220.14%
2019/05/1600.00197.1096.00-12,810-0.04%
2019/05/1500.00196.8095.90-12,800-0.04%
2019/05/14193.5000.0093.7012,7970.04%
2019/05/10193.1000.0093.7012,7820.04%
2019/05/0900.00398.3098.00-32,710-0.11%
2019/04/26199.50199.4099.2002,6160.00%
2019/04/2500.00199.6099.20-12,610-0.04%
2019/04/23398.1300.0098.0032,5700.12%
2019/04/224100.28299.8599.5022,5430.08%
2019/04/1900.001101.00100.50-12,527-0.04%
2019/04/181101.006105.50100.50-52,515-0.20%
2019/04/171103.003103.33103.00-22,506-0.08%
2019/04/161102.0000.00103.0012,4940.04%
2019/04/1500.001100.50103.00-12,479-0.04%
2019/04/122100.002101.00100.0002,4550.00%
2019/04/111100.0000.00100.5012,4300.04%
2019/04/1000.001102.00103.50-12,399-0.04%
2019/04/039100.281101.00100.0082,3520.34%
2019/04/023101.501102.50101.0022,3150.09%
2019/03/291101.504100.5099.50-32,237-0.13%
2019/03/28199.0000.0099.0012,2250.04%
2019/03/2613102.357104.00101.0062,2090.27%
2019/03/25299.30199.7099.8012,1330.05%
2019/03/22199.60299.9099.50-12,092-0.05%
2019/03/19197.6000.0097.3012,0820.05%
2019/03/18398.33499.7398.00-12,078-0.05%
2019/03/1500.00298.8098.50-22,014-0.10%
2019/03/14296.55396.6097.30-11,937-0.05%
2019/03/12195.3000.0094.9011,8670.05%
2019/03/11194.10194.6094.1001,8430.00%
2019/03/0700.00295.7595.00-21,859-0.11%
2019/03/06596.36496.9896.0011,8460.05%
2019/03/05395.23396.1395.7001,8150.00%
2019/03/04597.02598.1896.7001,7470.00%
2019/02/27594.18794.7394.30-21,654-0.12%
2019/02/26590.101689.8590.30-111,474-0.75%
2019/02/25189.301086.4889.30-91,424-0.63%
2019/02/22285.8500.0084.6021,3600.15%
2019/02/201086.20185.3086.0091,3110.69%
2019/02/181084.5500.0084.00101,3610.73%
2019/02/15585.9800.0085.0051,3660.37%
2019/02/1200.00182.9083.10-11,444-0.07%
2019/01/30181.9000.0082.0011,4780.07%
2019/01/28183.6000.0083.8011,4850.07%
2019/01/2200.00183.6083.70-11,517-0.07%
2019/01/18181.8000.0081.5011,5150.07%
2018/12/2700.00179.0079.90-11,902-0.05%
2018/12/25178.3000.0079.2011,9270.05%
2018/11/19182.10181.6081.8002,1210.00%
2018/11/1600.00181.9081.80-12,188-0.05%
2018/11/15181.00182.0081.9002,2490.00%
2018/11/09180.80180.2080.5002,2010.00%
2018/11/06175.3000.0076.2012,1900.05%
2018/11/0500.00179.0079.10-12,288-0.04%
2018/10/23173.90175.7073.8002,5410.00%
2018/10/2200.00771.4072.30-72,502-0.28%
2018/10/1600.00175.8074.60-12,444-0.04%
2018/10/11972.3600.0072.2092,4050.37%
2018/10/05379.80378.8080.0002,5500.00%
2018/09/26183.80183.7083.6002,5220.00%
2018/09/20186.8000.0087.1012,4680.04%
2018/09/1300.00189.1088.30-12,561-0.04%
2018/09/07187.8000.0087.5012,6980.04%
2018/09/06290.8500.0091.2022,6650.08%
2018/09/0400.00393.1094.30-32,705-0.11%
2018/08/3100.00293.4594.60-22,710-0.07%
2018/08/29194.2000.0093.5012,7500.04%
2018/08/24293.6500.0093.3022,7420.07%
2018/08/2300.00295.8095.60-22,722-0.07%
2018/08/2200.00195.2094.00-12,662-0.04%
2018/08/17691.95691.5090.5002,6150.00%
2018/08/15390.70191.2091.2022,6220.08%
2018/08/13192.0000.0091.8012,6550.04%
2018/08/10292.60592.4692.80-32,619-0.11%
2018/08/09188.70789.8090.60-62,542-0.24%
2018/08/081590.75991.7689.5062,5570.23%
2018/08/0700.00588.3088.00-52,468-0.20%
2018/08/06588.10189.0089.2042,4600.16%
2018/08/0100.00185.5088.20-12,485-0.04%
2018/07/3100.00185.2084.40-12,416-0.04%
2018/07/27182.8000.0083.3012,3800.04%
2018/07/2600.00283.1083.10-22,395-0.08%
2018/07/2400.00181.5082.60-12,450-0.04%
2018/07/1800.00181.0081.50-12,462-0.04%
2018/07/17179.0000.0079.0012,4630.04%
2018/07/12181.2000.0082.4012,2650.04%
2018/06/2700.00183.9084.10-12,186-0.05%
2018/06/26181.2000.0082.3012,1770.05%
2018/06/20186.0000.0086.2012,1220.05%
2018/06/1500.00192.0090.40-12,046-0.05%
2018/06/12188.90188.9088.2001,9800.00%
2018/06/0500.00187.5087.70-11,851-0.05%
2018/05/22184.9000.0085.3011,9970.05%
2018/05/21182.6000.0082.3011,9750.05%
2018/05/15184.4000.0084.3011,8790.05%
2018/05/14186.0000.0086.0011,8580.05%
2018/05/11286.4000.0086.0021,8440.11%
2018/05/02489.5300.0090.1041,8270.22%
2018/04/3000.00290.7089.90-21,808-0.11%
2018/04/27184.6000.0084.8011,7720.06%
2018/04/23290.5500.0090.0021,7090.12%
2018/04/18194.3000.0094.0011,7340.06%
2018/04/0200.00199.4098.90-11,677-0.06%
2018/03/29498.5800.0098.1041,6610.24%
2018/03/2700.001102.00100.50-11,625-0.06%
2018/03/26198.9000.0099.0011,6160.06%
2018/03/231100.0000.00100.0011,6050.06%
2018/03/191104.5000.00104.5011,6970.06%
2018/03/1600.001103.50107.00-11,682-0.06%
2018/03/1300.003102.17102.50-31,684-0.18%
2018/03/082100.251100.5099.8011,7040.06%
2018/03/07299.051102.00101.5011,6950.06%
2018/03/051105.0000.00104.5011,6740.06%
2018/03/0200.003103.50104.00-31,652-0.18%
2018/03/011101.002100.50103.50-11,613-0.06%
2018/02/2700.00198.5097.70-11,504-0.07%
2018/02/2300.00195.5095.00-11,429-0.07%
2018/02/07192.9000.0091.6011,4400.07%
2018/02/0500.00191.4092.50-11,449-0.07%
2018/01/31194.1000.0094.0011,4480.07%
2018/01/30496.6300.0096.0041,4110.28%
2018/01/2200.001105.00105.00-11,375-0.07%
2018/01/1800.001102.50102.00-11,383-0.07%
2018/01/171100.5000.00101.5011,4290.07%
2018/01/1600.008103.31103.00-81,474-0.54%
2018/01/02196.00295.1096.00-11,474-0.07%
健鼎2024年前三季淨利61.54億元 EPS 11.71元 賺贏去年全年Anue鉅亨－2024/11/07
...詳全文
健鼎財報／前三季 EPS 11.71元 超越去年全年UDN聯合新聞網－2024/11/07
健鼎（3044）7日召開董事會通過前三季財報，前三季合併財報營收487.59億元，營業毛利111.51億元，營業利益70......詳全文
〈焦點股〉健鼎篤定再賺回超過一個股本 股價早盤攀上200元大關Anue鉅亨－2024/10/28
...詳全文
健鼎 相關文章