加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 訊舟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊舟

(3047)
可現股當沖
  • 股價
    27.80
  • 漲跌
    ▲2.50
  • 漲幅
    +9.88%
  • 成交量
    46,324張
  • 產業
    上市 通信網路類股

  • 217人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
訊舟 (3047)籌碼相關－元大-新店中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正 券商分點個股進出

元大-新店中正 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/212626.667526.6027.80-4918,757-0.26%
2024/06/208.125.52625.2725.302.118,0130.01%
2024/06/19424.73124.5024.50317,8230.02%
2024/06/18625.02125.0024.95517,6720.03%
2024/06/17725.32725.5425.20017,5330.00%
2024/06/141925.871825.9725.70117,3460.01%
2024/06/134125.974326.1826.25-217,079-0.01%
2024/06/124626.543126.3026.151516,6510.09%
2024/06/1173.126.525226.7626.5521.115,8940.13%
2024/06/073525.463725.3325.90-214,360-0.01%
2024/06/06724.61824.1423.55-113,670-0.01%
2024/06/051325.031524.2524.10-213,428-0.01%
2024/06/041024.782124.7424.60-1113,256-0.08%
2024/06/036.525.09725.1325.35-0.512,8950.00%
2024/05/311124.4514.524.4524.35-3.512,579-0.03%
2024/05/301625.362825.1024.30-1212,203-0.10%
2024/05/2967.125.5067.525.5825.05-0.411,5690.00%
2024/05/283123.775624.1024.40-2510,164-0.25%
2024/05/275322.4527.622.3422.2025.49,3580.27%
2024/05/24420.391621.5621.75-128,430-0.14%
2024/05/231220.261220.3919.8007,9720.00%
2024/05/2233.820.931520.9320.3518.78,1230.23%
2024/05/212.120.205920.9521.05-56.97,239-0.79%
2024/05/2022.219.3013.119.4919.159.17,9720.11%
2024/05/1728.419.5514.119.7519.3514.48,4160.17%
2024/05/162618.911918.9819.0078,0850.09%
2024/05/157018.2183.218.0819.05-13.27,778-0.17%
2024/05/141816.88116.4017.40176,9760.24%
2024/05/13216.68516.6916.95-36,784-0.04%
2024/05/100.215.4000.0015.450.26,6690.00%
2024/05/091015.9011.316.0015.60-1.36,710-0.02%
2024/05/0200.00314.5714.70-37,152-0.04%
2024/04/300.514.7000.0014.600.57,5890.01%
2024/04/190.214.5500.0014.150.27,6160.00%
2024/04/170.314.5000.0014.450.37,5970.00%
2024/04/1200.00115.2015.20-17,679-0.01%
2024/04/11015.4500.0015.2507,7260.00%
2024/04/10115.5000.0015.4517,7530.01%
2024/04/0900.00115.2015.20-17,751-0.01%
2024/04/01015.4000.0015.4507,8540.00%
2024/03/28115.3500.0015.1518,0600.01%
2024/03/271515.371515.3515.3008,0810.00%
2024/03/26015.3500.0015.1008,1190.00%
2024/03/22215.3500.0015.3528,3080.02%
2024/03/21215.1000.0015.1028,6100.02%
2024/03/20215.0000.0014.9528,6830.02%
2024/03/19215.1500.0015.0528,7290.02%
2024/03/18215.3000.0015.3028,9650.02%
2024/03/15215.35215.4515.2008,9550.00%
2024/03/14315.6500.0015.6038,9450.03%
2024/03/13315.8500.0015.8538,9330.03%
2024/03/12716.5000.0016.5078,8880.08%
2024/03/11116.4000.0016.4018,8910.01%
2024/03/08516.3800.0016.2558,9090.06%
2024/03/07317.15317.4816.8508,9000.00%
2024/03/065.117.79317.8517.752.18,7850.02%
2024/03/05217.70217.6517.8508,8090.00%
2024/03/04218.28518.4318.15-39,005-0.03%
2024/03/01317.901417.9117.90-118,904-0.12%
2024/02/29118.40118.2518.2508,8660.00%
2024/02/27318.40818.3318.20-58,961-0.06%
2024/02/26518.93818.9118.80-38,941-0.03%
2024/02/232218.98419.0418.50189,0620.20%
2024/02/22819.265.119.2519.1038,8640.03%
2024/02/212619.712419.4919.2528,5360.02%
2024/02/201419.0193.119.5819.90-79.17,302-1.08%
2024/02/191318.067.817.9918.105.36,6070.08%
2024/02/162117.43617.4317.40156,2850.24%
2024/02/15216.50216.6516.8505,9410.00%
2024/02/0500.00116.3516.50-15,857-0.02%
2024/02/02216.68516.7716.85-35,792-0.05%
2024/01/3100.003.216.3716.35-3.25,496-0.06%
2024/01/30316.30216.3516.3015,4670.02%
2024/01/291416.73816.6716.5565,4110.11%
2024/01/26216.18116.3516.1015,1760.02%
2024/01/251716.911416.7116.4535,1230.06%
2024/01/244.216.69416.6916.550.24,7710.00%
2024/01/22115.85115.8515.8004,3040.00%
2024/01/19115.5000.0015.6014,2730.02%
2024/01/1700.00215.2015.25-24,255-0.05%
2024/01/1000.00115.5015.30-14,217-0.02%
2024/01/09116.10115.5015.5004,2020.00%
2024/01/08116.301916.0516.10-184,124-0.44%
2024/01/05116.30416.4316.20-34,068-0.07%
2024/01/041016.351116.4716.20-14,016-0.02%
2024/01/03216.352.216.3216.30-0.23,996-0.01%
2024/01/021116.373.516.4516.357.53,9700.19%
2023/12/29116.05116.0516.0503,8970.00%
2023/12/28116.30916.1716.00-83,889-0.21%
2023/12/27116.45316.1016.10-23,877-0.05%
2023/12/26116.25016.4516.3513,8440.03%
2023/12/25616.334.216.4116.351.83,7530.05%
2023/12/2100.00316.0016.00-33,578-0.08%
2023/12/20416.31716.5316.40-33,527-0.09%
2023/12/19215.88115.8015.8013,3660.03%
2023/12/1800.001.816.6516.20-1.83,315-0.05%
2023/12/14116.10115.6515.6502,9000.00%
2023/12/13516.2911.416.1416.10-6.42,837-0.22%
2023/12/1200.00215.5515.50-22,605-0.08%
2023/12/0500.00216.1816.10-22,617-0.08%
2023/12/0400.001016.1516.05-102,561-0.39%
2023/12/0100.002115.8515.90-212,479-0.85%
2023/11/302315.722415.7815.80-12,451-0.04%
2023/11/292416.02216.0016.10222,3820.92%
2023/11/28215.1500.0015.1022,0720.10%
2023/11/27115.15415.1815.00-32,028-0.15%
2023/11/24115.3500.0015.3511,9870.05%
2023/11/22415.95216.4015.8021,6240.12%
2023/11/21515.90715.7616.05-21,369-0.15%
2023/11/20514.66314.6014.6021,0630.19%
2023/11/06213.5000.0013.6521,0520.19%
2023/11/03113.4000.0013.4011,0990.09%
2023/10/31113.8000.0013.6011,1560.09%
2023/10/06213.9500.0013.9521,7970.11%
2023/10/05114.05114.0514.0501,8240.00%
2023/10/04213.98114.0514.0511,8640.05%
2023/10/03114.0000.0014.0011,9530.05%
2023/09/28813.9000.0013.9082,0980.38%
2023/09/22214.0000.0014.0522,2860.09%
2023/09/150.615.7000.0014.400.62,3940.03%
2023/09/14314.55314.6014.6002,3760.00%
2023/09/1300.001014.4014.35-102,372-0.42%
2023/09/120.214.6500.0014.550.22,3630.01%
2023/09/111015.4500.0015.45102,3380.43%
2023/09/071015.7500.0015.60102,3270.43%
2023/08/2500.00116.0015.95-12,931-0.03%
2023/08/2300.00115.7515.80-12,926-0.03%
2023/08/17114.85115.2515.3002,9630.00%
2023/08/1600.001014.7514.75-102,958-0.34%
2023/08/14114.8500.0014.6512,9700.03%
2023/08/111415.0500.0015.00142,9530.47%
2023/08/10115.5500.0015.2512,9430.03%
2023/08/0900.00115.9015.90-12,895-0.03%
2023/08/08116.3500.0016.2512,8620.03%
2023/08/0400.00416.5516.60-42,900-0.14%
2023/08/0200.001316.4816.30-132,923-0.44%
2023/08/0110.116.7500.0016.6510.12,8920.35%
2023/07/3100.00216.7516.65-22,855-0.07%
2023/07/2800.000.116.4516.40-0.12,7700.00%
2023/07/20116.45116.3016.3002,7760.00%
2023/07/1900.00116.3016.30-12,787-0.04%
2023/07/18117.0000.0016.5012,8680.03%
2023/07/17916.74216.6516.8072,9180.24%
2023/07/1300.00416.2616.10-43,116-0.13%
2023/07/1100.000.516.4016.25-0.53,194-0.02%
2023/07/105.516.55116.4516.404.53,1940.14%
2023/07/07316.6000.0016.5533,1490.10%
2023/07/06216.33316.3716.25-13,083-0.03%
2023/07/0400.00216.4016.40-23,029-0.07%
2023/07/0300.00116.2516.20-12,994-0.03%
2023/06/29115.80115.8515.8503,0250.00%
2023/06/28115.75115.6515.6003,0900.00%
2023/06/26115.8000.0015.7513,5930.03%
2023/06/19216.0500.0016.0523,9120.05%
2023/06/1500.00116.0516.00-13,961-0.03%
2023/06/14215.95116.0015.9013,9710.03%
2023/06/132016.0000.0015.95203,9840.50%
2023/06/12216.1000.0016.1523,9810.05%
2023/06/0900.00816.1016.10-83,965-0.20%
2023/06/08216.10216.1016.0503,9670.00%
2023/06/07516.3800.0016.3553,9890.13%
2023/06/061016.55616.3816.5044,0480.10%
2023/06/05116.1500.0016.1513,9560.03%
2023/06/02616.36516.3516.3513,9660.03%
2023/06/01515.5000.0015.7553,8380.13%
2023/05/25415.34315.2515.1513,8370.03%
2023/05/23115.2500.0015.3513,8580.03%
2023/05/22115.20115.2515.2503,8730.00%
2023/05/17115.1000.0015.1513,9050.03%
2023/05/1600.00115.2015.15-13,910-0.03%
2023/05/15114.95115.0014.9503,9220.00%
2023/05/12215.00115.0515.1013,9600.03%
2023/05/11315.0300.0014.8533,9880.08%
2023/05/09415.66115.5015.4533,9630.08%
2023/05/08315.8500.0015.8033,9560.08%
2023/05/0500.00115.8015.75-13,974-0.03%
2023/05/04115.9500.0015.8513,9930.03%
2023/05/03116.00115.9515.9503,9980.00%
2023/04/28216.08115.9516.1014,0260.02%
2023/04/27115.85115.9515.8004,0240.00%
2023/04/26115.75115.8015.9004,0290.00%
2023/04/25116.05115.8015.8004,0300.00%
2023/04/24116.25116.2516.2504,0080.00%
2023/04/21116.85116.1516.2004,0020.00%
2023/04/191017.47417.5417.3563,8190.16%
2023/04/1700.00117.1017.05-13,603-0.03%
2023/04/1300.00316.6516.60-33,670-0.08%
2023/04/11116.7000.0016.6013,6200.03%
2023/03/30616.8300.0016.7063,5930.17%
2023/03/29217.03316.8016.75-13,555-0.03%
2023/03/28216.9500.0017.1023,5530.06%
2023/03/27517.311417.0217.50-93,387-0.27%
2023/03/2400.00117.0016.75-13,151-0.03%
2023/03/23216.90316.8716.80-13,174-0.03%
2023/03/221116.671316.6916.75-23,112-0.06%
2023/03/2100.00116.4516.40-12,978-0.03%
2023/03/20116.3500.0016.3012,9640.03%
2023/03/1700.00115.9016.00-13,067-0.03%
2023/03/16215.6800.0015.6023,1600.06%
2023/03/1500.003016.1315.95-303,247-0.92%
2023/03/13115.85116.1516.1503,4220.00%
2023/03/10116.40116.1516.2003,5480.00%
2023/03/09716.42216.4816.2553,7760.13%
2023/03/08216.53316.4516.65-14,324-0.02%
2023/03/07216.2300.0016.2524,8870.04%
2023/03/06716.25216.2516.1554,8870.10%
2023/03/0100.001015.4515.40-104,939-0.20%
2023/02/20415.7300.0015.7545,7050.07%
2023/02/16115.50115.7015.6505,8390.00%
2023/02/15415.41215.4315.4525,9410.03%
2023/02/13415.55315.4515.4516,2400.02%
2023/02/10115.3500.0015.3516,3920.02%
2023/02/09315.80115.8015.8026,6090.03%
2023/02/08016.2000.0016.0006,7340.00%
2023/02/07116.20116.2016.1006,8540.00%
2023/02/06016.2300.0016.1006,9810.00%
2023/02/03516.00115.9515.9547,0280.06%
2023/02/02216.23116.2516.2017,0980.01%
2023/02/01216.03216.0316.0007,1480.00%
2023/01/31116.05215.9015.90-17,186-0.01%
2023/01/30115.7500.0015.8017,2660.01%
2023/01/171.115.45215.3815.45-0.97,308-0.01%
2023/01/13115.6000.0015.5517,4510.01%
2023/01/12116.10115.8515.7507,5350.00%
2023/01/102516.1900.0016.20257,7290.32%
2023/01/05316.40116.2516.0528,1480.02%
2023/01/04516.23516.2016.3008,2350.00%
2023/01/0300.00115.5515.65-18,271-0.01%
2022/12/30115.3500.0015.1018,8520.01%
2022/12/29115.05115.1515.2008,9870.00%
2022/12/28615.2700.0015.1569,2630.06%
2022/12/2700.00515.7015.60-59,510-0.05%
2022/12/26115.80315.6215.65-29,573-0.02%
2022/12/23515.52115.6015.6049,7160.04%
2022/12/22215.80215.8015.8009,8610.00%
2022/12/2100.00115.8015.65-110,063-0.01%
2022/12/20215.73216.2515.55010,1900.00%
2022/12/19716.3900.0016.15710,3510.07%
2022/12/161516.982417.1016.80-910,475-0.09%
2022/12/15317.38617.3617.30-310,510-0.03%
2022/12/1400.00517.0817.05-510,550-0.05%
2022/12/13517.15816.9516.80-310,663-0.03%
2022/12/12116.851117.0017.10-1010,803-0.09%
2022/12/09917.0700.0017.00910,9890.08%
2022/12/08417.38917.5317.55-511,410-0.04%
2022/12/07117.35117.4017.00011,5270.00%
2022/12/06617.50417.6517.35211,9450.02%
2022/12/05117.70717.5317.50-612,389-0.05%
2022/12/02717.79517.7817.55213,0070.02%
2022/12/011317.58217.9017.901113,1470.08%
2022/11/304217.952117.8117.602113,2100.16%
2022/11/29417.882417.6117.95-2012,869-0.16%
2022/11/281016.0000.0016.351012,4770.08%
2022/11/25416.59616.4216.10-212,727-0.02%
2022/11/24216.28316.2516.25-113,019-0.01%
2022/11/23116.3500.0016.25113,6280.01%
2022/11/22316.40116.4516.35213,9840.01%
2022/11/21516.81516.8716.65014,6300.00%
2022/11/18416.711016.7816.80-615,292-0.04%
2022/11/172616.382116.2316.75515,4980.03%
2022/11/16115.80415.7315.60-315,730-0.02%
2022/11/15115.85215.7815.95-116,431-0.01%
2022/11/14215.93715.9416.00-517,786-0.03%
2022/11/11516.11316.3715.80218,8230.01%
2022/11/101216.3200.0016.151219,4850.06%
2022/11/09717.13417.1017.00319,9800.02%
2022/11/08217.153.217.2516.90-1.220,843-0.01%
2022/11/07417.151317.0717.05-921,285-0.04%
2022/11/04316.18516.3616.65-222,150-0.01%
2022/11/031315.92215.9816.101123,4140.05%
2022/11/021.215.81215.5015.85-0.825,0390.00%
2022/11/011.115.2900.0015.351.125,2100.00%
2022/10/31115.2000.0014.95125,1960.00%
2022/10/2800.001.414.7114.60-1.425,128-0.01%
2022/10/270.215.30215.2315.30-1.825,078-0.01%
2022/10/268614.878515.0314.85125,0860.00%
2022/10/2400.00516.0415.55-525,105-0.02%
2022/10/2000.00115.8015.85-125,1020.00%
2022/10/193516.391016.0516.052525,0480.10%
2022/10/1810416.439516.6016.45924,9660.04% 大買/
2022/10/17415.91315.8716.30124,9330.00%
2022/10/14316.30116.4016.40224,8630.01%
2022/10/131.116.22116.2015.200.124,7870.00%
2022/10/121116.301616.1916.40-524,939-0.02%
2022/10/11816.58216.6016.10624,9050.02%
2022/10/0713317.6013217.2917.20124,7520.00% 大買/大賣/
2022/10/069116.959416.9916.95-324,190-0.01%
2022/10/058116.846917.5016.801224,0970.05%
2022/10/04417.19217.0517.15223,8610.01%
2022/10/0300.00115.9516.20-123,8150.00%
2022/09/3016.115.89116.1016.1515.123,9640.06%
2022/09/295.115.961016.2516.10-4.923,986-0.02%
2022/09/28516.4510.215.7115.40-5.223,831-0.02%
2022/09/27116.7000.0016.90123,6390.00%
2022/09/26216.001916.8016.15-1723,512-0.07%
2022/09/236.317.331517.4317.25-8.723,324-0.04%
2022/09/2200.00518.0018.05-523,169-0.02%
2022/09/211017.9000.0017.851023,1180.04%
2022/09/20117.90217.9518.10-123,2150.00%
2022/09/19217.75617.6817.70-423,103-0.02%
2022/09/162617.98518.0317.902123,0170.09%
2022/09/158818.656818.8618.402022,8020.09%
2022/09/14417.86417.8518.15022,2530.00%
2022/09/13818.631618.5618.35-822,022-0.04%
2022/09/121118.84918.0318.80221,5060.01%
2022/09/082718.211118.2018.201620,9670.08%
2022/09/071117.50717.2817.10420,3250.02%
2022/09/06417.38517.4117.30-120,0420.00%
2022/09/057.118.28918.2117.90-1.919,708-0.01%
2022/09/02318.554.218.4618.35-1.219,414-0.01%
2022/09/012.118.42818.3818.35-5.919,175-0.03%
2022/08/31518.971418.9618.75-918,890-0.05%
2022/08/30418.991218.9518.80-818,502-0.04%
2022/08/291918.08218.0517.901717,9020.09%
2022/08/262118.89918.8718.751217,4970.07%
2022/08/252218.513018.8119.00-816,787-0.05%
2022/08/2418.317.991718.0918.051.315,9580.01%
2022/08/231118.221018.3718.10115,4850.01%
2022/08/2241.218.8426.218.7618.351514,9390.10%
2022/08/192518.444118.5019.20-1614,198-0.11%
2022/08/185918.264318.3117.901612,8470.12%
2022/08/172317.34717.5418.001611,7730.14%
2022/08/161317.364917.1217.40-3611,146-0.32%
2022/08/154917.4215.117.3017.2533.910,5710.32%
2022/08/126.316.5623.116.5416.80-16.89,597-0.18%
2022/08/116216.685616.6416.6068,9850.07%
2022/08/1028.116.062716.0716.201.17,8720.01%
2022/08/0910714.999814.7115.2596,4680.14% 大買/
2022/08/08113.954313.9814.45-424,750-0.88%
2022/08/0500.00213.1013.15-24,426-0.05%
2022/08/04112.65212.4512.65-14,361-0.02%
2022/08/03112.6000.0012.6014,3250.02%
2022/08/02212.88113.1512.9014,2780.02%
2022/08/01213.53113.3513.3514,2080.02%
2022/07/2900.00213.3013.30-24,113-0.05%
2022/07/28113.50313.2213.15-24,013-0.05%
2022/07/27113.35213.2013.30-13,945-0.03%
2022/07/26112.8000.0012.7013,8340.03%
2022/07/221013.251213.3212.95-23,740-0.05%
2022/07/21313.02312.9312.9003,6700.00%
2022/07/20313.45113.1513.1523,6130.06%
2022/07/19413.361713.1913.45-133,505-0.37%
2022/07/181013.25213.0313.0083,1560.25%
2022/07/15113.00112.9512.8503,0260.00%
2022/07/1400.00112.9013.00-12,974-0.03%
2022/07/1300.00112.9012.55-12,915-0.03%
2022/07/12112.50112.4012.5502,8600.00%
2022/07/112913.372612.9312.8532,8050.11%
2022/07/08312.786612.8812.75-632,562-2.46%
2022/07/07312.531312.6812.70-102,323-0.43%
2022/07/06011.8000.0011.5502,1480.00%
2022/07/0500.00111.9011.90-12,138-0.05%
2022/07/04211.5500.0011.5522,1090.09%
2022/06/3000.00812.1512.20-82,031-0.39%
2022/06/29812.6000.0012.6081,9850.40%
2022/06/28112.65512.8012.60-41,929-0.21%
2022/06/1700.00211.8011.90-21,555-0.13%
2022/06/1600.00212.2312.05-21,540-0.13%
2022/06/15112.0000.0012.0011,4760.07%
2022/06/14211.7500.0011.7521,4740.14%
2022/06/1310011.7500.0011.751001,4756.78%
2022/06/10212.0500.0011.9021,4920.13%
2022/06/07211.75411.8011.75-21,441-0.14%
2022/06/01211.6000.0011.5021,4470.14%
2022/05/31311.5000.0011.5031,4500.21%
2022/05/3000.002011.5511.55-201,455-1.37%
2022/05/2600.00211.4811.45-21,480-0.14%
2022/05/2500.00311.6811.75-31,385-0.22%
2022/05/24311.85411.8611.50-11,411-0.07%
2022/05/23311.80611.8611.80-31,234-0.24%
2022/05/2000.00111.4011.40-11,148-0.09%
2022/05/1800.00211.3511.35-21,189-0.17%
2022/05/17011.2500.0011.4001,2010.00%
2022/05/16111.35111.3011.2501,2080.00%
2022/05/12210.5000.0010.4521,2830.16%
2022/04/25610.6000.0010.6062,4610.24%
2022/04/11211.4500.0011.4523,2850.06%
2022/04/08311.558111.5511.65-783,524-2.21%
2022/04/07411.8100.0011.5543,9700.10%
2022/04/06112.0000.0011.9514,1330.02%
2022/03/29012.4000.0012.2504,7660.00%
2022/03/2300.00312.5012.30-35,268-0.06%
2022/03/1700.00612.1012.00-66,764-0.09%
2022/03/151911.9000.0011.65196,7810.28%
2022/03/1000.00412.7012.60-46,850-0.06%
2022/03/0900.00112.2012.40-16,844-0.01%
2022/03/08612.0900.0012.0066,8360.09%
2022/03/073312.3200.0012.30336,8000.49%
2022/03/04212.8500.0012.8026,8250.03%
2022/03/03113.10113.3013.1006,8160.00%
2022/03/0100.00113.0513.20-16,807-0.01%
2022/02/241312.97112.6512.65126,7630.18%
2022/02/231013.1500.0013.15106,7110.15%
2022/02/22213.0500.0013.1026,7040.03%
2022/02/21113.4000.0013.4016,6810.01%
2022/02/18113.05513.5313.65-46,681-0.06%
2022/02/17113.3000.0013.3016,6900.01%
2022/02/1600.00113.7013.55-16,686-0.01%
2022/02/15113.3000.0013.3516,6510.02%
2022/02/143113.6300.0013.55316,6100.47%
2022/02/1100.003214.5414.15-326,529-0.49%
2022/02/09814.651014.4114.55-26,404-0.03%
2022/02/0800.005514.4214.40-556,300-0.87%
2022/02/0700.00114.3514.30-16,246-0.02%
2022/01/26213.501013.6613.70-86,157-0.13%
2022/01/253314.042813.9813.7556,0880.08%
2022/01/241614.231613.8914.5005,9120.00%
2022/01/211014.10214.0814.0585,6940.14%
2022/01/20114.05314.1514.05-25,589-0.04%
2022/01/1900.00114.0013.75-15,592-0.02%
2022/01/181113.591213.6913.70-15,533-0.02%
2022/01/17113.40113.1013.4005,4850.00%
2022/01/141012.731.312.7112.758.75,4460.16%
2022/01/13213.33813.5513.25-65,385-0.11%
2022/01/121114.1013.213.7913.65-2.25,339-0.04%
2022/01/1100.000.113.9513.70-0.15,1240.00%
2022/01/1000.00014.0013.8005,0720.00%
2022/01/0600.00214.1513.95-24,919-0.04%
2022/01/052214.2911114.4014.05-894,865-1.83% 大賣/
2022/01/04514.7100.0014.6554,7490.11%
2022/01/03114.555014.5014.70-494,618-1.06%
2021/12/303214.351514.5214.25174,3760.39%
2021/12/2941.514.24314.3814.2038.53,9170.98%
2021/12/2811.114.191014.4314.451.13,7350.03%
2021/12/271014.181213.9614.30-23,510-0.06%
2021/12/23113.30513.3313.25-43,245-0.12%
2021/12/22213.23213.0813.1503,0810.00%
2021/12/21513.25113.3013.0542,9710.13%
2021/12/2000.00113.0012.95-12,855-0.04%
2021/12/171812.971712.8612.8012,7530.04%
2021/12/164513.911014.2813.70352,5441.38%
2021/12/1500.003013.3513.35-301,685-1.78%
2021/12/08111.60111.7011.6509670.00%
2021/11/2910010.6500.0010.6510077312.92%
2021/11/1600.00211.4011.40-2680-0.29%
2021/11/12110.80110.8510.8006200.00%
2021/11/05111.2500.0011.1516350.16%
2021/11/04111.2500.0011.2016440.16%
2021/11/01210.90210.8510.8506540.00%
2021/10/27111.0000.0010.9017290.14%
2021/08/1719.9700.009.9711,2150.08%
2021/08/1200.00410.3510.35-41,223-0.33%
2021/08/0600.00211.1511.15-21,413-0.14%
2021/08/04311.25111.4511.4521,4860.13%
2021/08/03411.1000.0011.1041,4560.27%
2021/06/2900.00111.1010.85-12,724-0.04%
2021/06/23210.9000.0010.9022,8260.07%
2021/06/1600.00411.2011.20-43,147-0.13%
2021/06/0900.00111.1511.05-13,396-0.03%
2021/06/07111.25111.2011.2003,5760.00%
2021/06/02111.6500.0011.5013,6240.03%
2021/06/01111.50111.6511.6503,6160.00%
2021/05/31111.35111.2511.2503,6050.00%
2021/05/28111.30611.2411.20-53,609-0.14%
2021/05/2500.00111.1511.10-13,634-0.03%
2021/05/24111.0000.0011.0013,6410.03%
2021/05/2100.00110.7510.85-13,653-0.03%
2021/05/20110.65110.7010.6503,6820.00%
2021/05/19711.05110.8511.0063,7120.16%
2021/05/1749.3200.009.3243,6100.11%
2021/05/121010.5500.0010.60103,5250.28%
2021/05/11511.751311.5711.65-83,483-0.23%
2021/05/0700.00112.6012.65-13,452-0.03%
2021/05/06512.4000.0012.4053,4470.15%
2021/05/04212.5500.0012.6523,3980.06%
2021/05/0300.00713.8013.60-73,328-0.21%
2021/04/29614.5100.0014.3563,2960.18%
2021/04/28314.7000.0014.7033,2260.09%
2021/04/2300.000.313.5013.55-0.33,132-0.01%
2021/04/220.313.65113.6513.65-0.73,136-0.02%
2021/04/21214.3500.0014.2523,0950.06%
2021/04/16413.9000.0014.0043,0130.13%
2021/04/14213.5000.0013.6522,9930.07%
2021/04/13814.16314.2714.0052,9810.17%
2021/04/121314.571014.4514.3032,9870.10%
2021/04/0900.003014.5014.10-302,935-1.02%
2021/04/083015.03115.1014.80292,8281.03%
2021/03/253013.352013.4513.30102,4300.41%
2021/03/233013.451013.9013.35202,4580.81%
2021/03/221013.95513.8413.9552,4340.21%
2021/03/18313.5700.0013.5032,2080.14%
2021/03/1600.002113.4013.40-212,272-0.92%
2021/03/12513.15513.0513.1502,1810.00%
2021/03/11113.5000.0013.2512,2170.05%
2021/03/0200.000.113.0012.90-0.12,6010.00%
2021/02/2500.00512.9512.95-52,731-0.18%
2021/02/231.112.90113.0513.050.12,7510.00%
2021/02/22113.2000.0013.0512,7550.04%
2021/02/18212.40212.5512.6502,8140.00%
2021/02/17112.20212.4012.30-12,982-0.03%
2021/02/031012.1000.0012.00103,1910.31%
2021/01/1300.00112.7012.80-13,536-0.03%
2021/01/12112.5000.0012.4013,5590.03%
2020/12/2900.00113.6513.55-13,796-0.03%
2020/12/17113.6000.0013.6014,6530.02%
2020/12/1400.003.813.5013.75-3.84,894-0.08%
2020/12/1100.00613.8413.60-65,069-0.12%
2020/12/1000.000.214.4014.00-0.25,1900.00%
2020/12/09114.75314.7514.75-25,560-0.04%
2020/12/08514.70214.7014.7536,0790.05%
2020/12/0700.00314.6514.65-36,217-0.05%
2020/12/0400.00014.9014.9006,2890.00%
2020/12/03115.10114.9014.8506,3390.00%
2020/12/02415.510.315.4515.453.76,3880.06%
2020/12/0100.001015.4015.60-106,402-0.16%
2020/11/30115.3000.0015.1516,5850.02%
2020/11/2700.001915.0515.10-196,621-0.29%
2020/11/26115.1500.0014.9516,6290.02%
2020/11/24214.8300.0014.6526,6300.03%
2020/11/23114.5000.0014.6516,6130.02%
2020/11/2000.004014.5014.45-406,663-0.60%
2020/11/18314.4000.0014.4037,4620.04%
2020/11/1700.00114.6514.55-17,505-0.01%
2020/11/164015.30215.3515.20387,5380.50%
2020/11/11114.6500.0014.6517,5070.01%
2020/11/0600.00114.3014.40-17,479-0.01%
2020/11/0300.00213.7513.85-27,897-0.03%
2020/11/0200.00213.5513.35-27,918-0.03%
2020/10/2700.001014.5514.55-107,962-0.13%
2020/10/2100.001014.5014.55-107,973-0.13%
2020/10/1900.00514.1014.00-58,022-0.06%
2020/10/161313.9800.0013.90138,0250.16%
2020/10/1500.001214.3814.35-128,062-0.15%
2020/10/1300.00213.8313.85-28,048-0.02%
2020/10/1200.003114.5513.95-317,997-0.39%
2020/10/082514.6500.0014.50257,9520.31%
2020/10/07414.932414.7314.70-207,945-0.25%
2020/10/05313.9300.0014.1038,0040.04%
2020/09/291213.8400.0013.80128,0200.15%
2020/09/281514.261114.2014.4047,9950.05%
2020/09/251414.571014.8513.7047,9990.05%
2020/09/24514.7000.0014.5557,9370.06%
2020/09/233415.7700.0015.30347,9440.43%
2020/09/22215.954415.5415.90-427,873-0.53%
2020/09/2100.002015.4515.35-207,683-0.26%
2020/09/182015.5500.0015.70207,6140.26%
2020/09/17116.103015.9616.00-297,600-0.38%
2020/09/164215.92115.9515.80417,5060.55%
2020/09/153715.611715.5115.50207,3250.27%
2020/09/143515.903715.8516.00-27,168-0.03%
2020/09/112615.593715.4215.70-116,678-0.16%
2020/09/10115.05114.7014.7506,1370.00%
2020/09/091014.71114.6514.6595,9920.15%
2020/09/08314.351514.4014.20-125,878-0.20%
2020/09/07215.00315.7014.70-15,803-0.02%
2020/09/04414.99115.2015.2035,6540.05%
2020/09/03714.99415.0015.3035,5360.05%
2020/09/02114.0500.0014.0015,2300.02%
2020/08/28213.5000.0013.5025,0510.04%
2020/08/2700.001513.4513.35-154,960-0.30%
2020/08/2600.00613.5513.55-64,877-0.12%
2020/08/251214.05514.3113.5574,7860.15%
2020/08/241613.57113.9014.00154,2710.35%
2020/08/2100.00312.5812.75-33,938-0.08%
2020/08/2000.00711.8611.85-73,846-0.18%
2020/08/1900.00312.7212.70-33,722-0.08%
2020/08/18213.0000.0012.9523,6380.05%
2020/08/1700.001012.6012.65-103,498-0.29%
2020/08/1400.00112.3012.20-13,425-0.03%
2020/08/121312.3500.0012.45133,3290.39%
2020/08/11312.70312.5512.3503,2440.00%
2020/08/101012.26112.8012.8093,0530.29%
2020/08/0700.00212.0011.65-22,767-0.07%
2020/08/06111.8500.0011.6512,7150.04%
2020/08/05211.7000.0011.7522,6760.07%
2020/08/0400.00111.7511.70-12,648-0.04%
2020/07/3100.001011.0011.05-102,538-0.39%
2020/07/29110.6000.0010.6012,4980.04%
2020/07/28610.36110.6510.3052,4900.20%
2020/07/27711.063511.0310.90-282,551-1.10%
2020/07/243711.581611.1511.20212,4880.84%
2020/07/2300.00411.0511.10-42,338-0.17%
2020/07/21111.2000.0010.9012,2790.04%
2020/07/173410.7600.0010.60342,1461.58%
2020/07/16110.7000.0010.7012,1280.05%
2020/07/15210.8000.0010.5522,1200.09%
2020/07/1400.001510.8510.80-152,099-0.71%
2020/07/131911.161210.9811.1072,0730.34%
2020/07/10510.60110.6510.6542,0250.20%
2020/07/08310.62310.5310.4501,9300.00%
2020/07/06510.93511.1411.0501,8210.00%
2020/07/03210.55910.8210.65-71,747-0.40%
2020/07/02310.351010.6010.35-71,642-0.43%
2020/07/012410.3800.0010.65241,4991.60%
2020/06/2900.00109.459.41-101,200-0.83%
2020/06/24119.5629.549.5491,1810.76%
2020/06/1129.0359.018.80-31,038-0.29%
2020/05/1800.00128.108.00-121,026-1.17%
2020/04/3000.0068.718.76-6923-0.65%
2020/04/22207.4100.007.69208472.36%
2020/04/1568.2600.008.0768110.74%
2020/04/01106.6200.006.62107141.40%
2020/03/1287.9900.007.9089760.82%
2020/03/0600.00108.928.93-10940-1.06%
2020/03/0518.9800.008.9819430.11%
2020/01/3000.00209.709.25-20987-2.03%
2019/12/3000.00210.9010.75-21,256-0.16%
2019/12/2600.00210.6010.65-21,402-0.14%
2019/12/2000.00110.9010.80-11,490-0.07%
2019/12/18511.3900.0011.0551,4620.34%
2019/12/17111.20411.2611.35-31,337-0.22%
2019/12/161310.9000.0011.00131,2531.04%
2019/12/1300.001210.4310.60-121,130-1.06%
2019/11/1500.00110.0510.10-11,264-0.08%
2019/11/14210.15110.1010.0511,2670.08%
2019/11/1200.005010.1510.20-501,254-3.99%
2019/10/304010.7000.0010.60401,2643.16%
2019/10/04311.0000.0011.0031,3550.22%
2019/10/0300.00311.0011.10-31,300-0.23%
2019/10/01310.7500.0010.7031,1500.26%
2019/09/19110.40110.2510.2001,0520.00%
2019/09/16210.25210.2510.3001,0460.00%
2019/08/2800.00310.3510.30-3969-0.31%
2019/08/213010.5500.0010.60301,0312.91%
2019/08/13310.3500.0010.2531,1660.26%
2019/07/24211.00511.0711.20-32,109-0.14%
2019/07/08110.55110.5010.4502,3700.00%
2019/06/0500.00310.7010.65-32,951-0.10%
2019/05/30310.5500.0010.4033,0140.10%
2019/05/2200.00111.0510.80-12,939-0.03%
2019/05/17111.0000.0010.8012,8390.04%
2019/05/13212.20112.4512.1512,4840.04%
2019/05/10412.44112.5512.5532,2370.13%
2019/05/0900.00112.0011.45-11,951-0.05%
2019/05/0800.00212.0312.10-21,883-0.11%
2019/05/076011.836011.9912.0001,8300.00%
2019/05/0600.00811.5611.45-81,758-0.46%
2019/05/0300.005711.5211.55-571,731-3.29%
2019/05/02211.2300.0011.4021,6980.12%
2019/04/22311.4500.0011.4531,6180.19%
2019/04/19711.05111.1511.0561,5780.38%
2019/04/185011.1000.0011.15501,5713.18%
2019/04/1700.00211.6511.55-21,528-0.13%
2019/04/16311.78211.3511.8511,3990.07%
2019/04/1200.007411.1011.00-741,265-5.85%
2019/04/1100.0010010.9511.00-1001,240-8.06%
2019/04/0210011.0500.0011.051001,1888.42%
2019/03/28410.45110.6510.4531,0350.29%
2019/03/277910.72211.0510.60771,0007.69%
2019/03/2600.00610.4810.55-6812-0.74%
2019/03/21310.3500.0010.2037590.40%
2019/02/2200.0029.809.78-2784-0.26%
2019/02/2000.00109.909.83-10779-1.28%
2019/01/2100.00179.889.77-17734-2.31%
2019/01/1429.2200.009.1726900.29%
2019/01/0219.2900.009.2017160.14%
2018/12/2749.4700.009.4047060.57%
2018/12/1029.8500.009.8027590.26%
2018/12/0700.0029.579.54-2760-0.26%
2018/12/0600.0019.669.40-1778-0.13%
2018/12/0500.0039.749.65-3794-0.38%
2018/12/041310.141010.009.9137960.38%
2018/11/30209.5000.009.45206952.88%
2018/11/2339.5500.009.4737300.41%
2018/10/3100.0018.258.33-1774-0.13%
2018/10/2300.0018.708.66-1782-0.13%
2018/10/2200.0028.848.84-2791-0.25%
2018/10/1200.0058.448.45-5802-0.62%
2018/10/03510.2400.0010.1057840.64%
2018/09/13610.4300.0010.1561,3580.44%
2018/09/11310.30310.3010.3501,3900.00%
2018/09/0300.00210.1010.05-21,759-0.11%
2018/08/31310.1000.0010.3031,7400.17%
2018/08/1428.9728.929.0301,6710.00%
2018/07/0400.00210.5510.45-21,354-0.15%
2018/06/29211.10611.1511.15-41,174-0.34%
2018/06/26311.0500.0011.0539690.31%
2018/06/1900.00311.1010.80-3764-0.39%
2018/06/15310.80210.7510.8016230.16%
2018/06/1329.9000.009.9725150.39%
2018/03/2100.0029.239.24-2495-0.40%
2018/02/1259.0359.019.0106000.00%
2018/02/0619.5339.349.10-2627-0.32%
2018/02/0529.7200.009.7226140.33%
〈焦點股〉訊舟挾漲WiFi 7 元年題材逾半根停板 站上所有均線Anue鉅亨－2024/01/24
...詳全文
訊舟Q3電信業務營收衰退 看好明年亞太區成長Anue鉅亨－2023/11/23
...詳全文
中華電信攜訊奇、耐能 打造智慧城市解方 賦能安防交通UDN聯合新聞網－2023/09/20
耐能智慧今（20）日發布新聞稿宣布，中華電信（2412）與訊舟（3047）子公司訊奇及耐能智慧等2家AI先進技術廠商，持......詳全文
訊舟 相關文章