台股 » 個股 » 夆典 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夆典

(3052)
可現股當沖
  • 股價
    13.25
  • 漲跌
    ▲0.05
  • 漲幅
    +0.38%
  • 成交量
    381
  • 產業
    上市 營建類股
  • 96人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
夆典 (3052)籌碼相關-元大-新店中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-新店中正 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0700.00213.6013.70-22,383-0.08%
2024/05/24112.90112.8512.8502,4050.00%
2024/05/17113.6500.0013.7012,2840.04%
2024/05/03113.9000.0013.9012,1470.05%
2024/05/0200.00113.9013.90-12,103-0.05%
2024/04/26113.80113.9013.9001,9910.00%
2024/04/2500.00113.8013.85-11,957-0.05%
2024/04/24214.08113.9513.9511,9320.05%
2024/04/23114.00113.8013.9001,9130.00%
2024/04/22314.33514.4213.80-21,875-0.11%
2024/04/19413.98213.9014.0021,7260.12%
2024/04/18413.96213.9514.1021,6240.12%
2024/04/09013.6500.0013.6501,3000.00%
2024/04/0200.00413.3813.50-41,188-0.34%
2024/03/29113.30113.3513.3501,0830.00%
2024/03/25012.6500.0012.5509340.00%
2024/03/0700.00012.8512.9508100.00%
2024/03/0600.001513.0012.85-15801-1.87%
2024/03/04212.7500.0012.7527560.26%
2024/02/2700.00112.5512.45-1729-0.14%
2024/02/21512.6000.0012.6057060.71%
2024/02/191012.5300.0012.65106921.44%
2024/01/0400.00111.8511.80-1436-0.23%
2023/12/06111.6000.0011.6013380.30%
2023/09/1100.00111.4511.45-11,048-0.10%
2023/09/061011.5000.0011.50101,0730.93%
2023/09/05111.7500.0011.6511,0710.09%
2023/09/01111.6500.0011.5511,0680.09%
2023/08/25112.55112.4512.4001,0650.00%
2023/08/08113.7000.0013.5519780.10%
2023/08/04113.3500.0013.3519180.11%
2023/07/20113.10113.0513.0508170.00%
2023/07/1100.00513.0012.90-5631-0.79%
2023/06/3000.00112.2012.25-1574-0.17%
2023/06/15512.4500.0012.3555470.91%
2023/06/131012.5500.0012.45105371.86%
2023/05/11111.5000.0011.4513620.28%
2023/04/2500.00011.2511.1503170.00%
2023/03/15011.1500.0011.0502040.00%
2023/03/14011.152010.9511.00-20205-9.71%
2023/03/0600.00611.4011.25-6189-3.17%
2023/02/232010.8800.0010.902013914.32%
2023/02/08010.5000.0010.4001270.00%
2023/02/03010.4000.0010.4501260.00%
2023/02/02010.4000.0010.4001240.00%
2022/12/2100.000.210.3010.40-0.2129-0.16%
2022/12/15010.5500.0010.4501360.00%
2022/11/2500.00010.0510.150124-0.03%
2022/08/2900.001110.2910.35-11136-8.04%
2022/08/181110.5500.0010.55111348.16%
2022/07/07010.4500.0010.0001380.00%
2022/07/0100.00369.9810.00-36149-24.01%
2022/06/27010.2000.0010.2501530.00%
2022/06/22610.2400.0010.2561573.80%
2022/06/061010.2500.0010.15101825.48%
2022/06/01810.3500.0010.3081904.19%
2022/05/30610.33310.2710.3031831.63%
2022/05/27310.3500.0010.3031821.64%
2022/05/25510.2500.0010.3051822.74%
2022/05/1919.9800.0010.1511810.55%
2022/04/12010.4500.0010.3502280.00%
2022/03/14010.2500.0010.2002130.00%
2022/03/0900.00010.3010.2502080.00%
2022/01/0700.00210.6010.65-2237-0.84%
2022/01/0600.00810.5610.60-8224-3.57%
2022/01/031010.6500.0010.60102244.46%
2021/12/3000.00210.7010.75-2224-0.89%
2021/12/2900.00810.7010.70-8219-3.64%
2021/08/2500.00411.9511.95-4445-0.90%
2021/08/2400.00511.8511.90-5464-1.08%
2021/06/3000.000.212.2012.25-0.21,453-0.01%
2021/06/0100.00312.4812.70-31,810-0.17%
2021/05/21211.7000.0011.6521,8530.11%
2021/05/14211.78111.5511.6011,8450.05%
2021/05/12112.5500.0011.9511,8000.06%
2021/05/11112.80313.1012.85-21,751-0.11%
2021/05/0300.00114.2013.90-11,649-0.06%
2021/04/29314.75114.9514.6521,6210.12%
2021/04/2800.00714.7014.70-71,578-0.44%
2021/04/27114.65314.6714.55-21,543-0.13%
2021/04/2300.00514.2014.20-51,464-0.34%
2021/04/21714.4500.0014.5071,3870.50%
2021/04/1900.00214.1514.10-21,304-0.15%
2021/04/1400.00513.5013.45-51,220-0.41%
2021/04/12013.7500.0013.6001,2300.00%
2021/04/091013.5500.0013.60101,2200.82%
2021/03/31213.2000.0013.2521,1840.17%
2021/03/26513.2000.0013.2551,2030.42%
2021/03/2400.00113.9513.95-11,343-0.07%
2021/03/2200.00114.0014.00-11,493-0.07%
2021/03/1900.003513.7013.70-351,459-2.40%
2021/03/17113.8000.0013.8011,5120.07%
2021/03/0900.00413.2013.30-41,847-0.22%
2021/03/0500.00113.1013.10-12,477-0.04%
2021/03/0400.00213.1513.15-22,676-0.07%
2021/02/0100.00212.1012.40-22,753-0.07%
2021/01/181012.2500.0012.20102,6980.37%
2021/01/14112.7000.0012.7012,6720.04%
2021/01/12212.85212.8012.6502,6990.00%
2021/01/11112.7500.0012.6512,6760.04%
2020/12/2900.00213.3013.15-22,584-0.08%
2020/12/23113.0500.0013.0012,5360.04%
2020/12/1700.00213.5013.30-22,313-0.09%
2020/12/1400.001012.3112.40-102,164-0.46%
2020/12/111012.2000.0012.50102,1570.46%
2020/12/101713.0000.0012.90172,0850.82%
2020/12/0800.002013.1513.05-201,997-1.00%
2020/12/07113.151713.3613.20-161,965-0.81%
2020/12/031413.8900.0013.50141,8490.76%
2020/12/023214.631014.5014.40221,7101.29%
2020/12/012714.29514.5814.90221,5021.46%
2020/11/301113.08113.5013.55101,1080.90%
2020/11/27112.3500.0012.3519250.11%
2020/11/1200.00211.6511.65-21,025-0.19%
2020/10/20211.5500.0011.4021,6350.12%
2020/10/1900.00211.1011.05-21,610-0.12%
2020/10/12211.0000.0011.0521,6910.12%
2020/10/0500.00511.1011.10-51,925-0.26%
2020/09/28210.9000.0011.0522,0170.10%
2020/09/0700.00112.2012.10-12,592-0.04%
2020/08/1000.001012.8512.70-102,374-0.42%
2020/08/0700.00512.6512.65-52,334-0.21%
2020/08/0400.00312.6512.45-32,295-0.13%
2020/08/03312.6000.0012.5032,2860.13%
2020/07/2000.001.312.3612.40-1.32,150-0.06%
2020/07/17512.35512.6512.3502,1450.00%
2020/07/16512.5000.0012.5052,1330.23%
2020/07/141012.8000.0012.80102,0430.49%
2020/07/0100.00212.0511.95-21,767-0.11%
2020/06/2400.001011.9011.85-101,703-0.59%
2020/06/23511.9500.0011.9051,6820.30%
2020/06/22512.05612.1512.05-11,654-0.06%
2020/06/17312.2000.0011.9031,3610.22%
2020/06/12511.2600.0011.5051,2740.39%
2020/06/0900.000.711.9512.00-0.71,101-0.07%
2020/06/0100.00110.9511.15-11,034-0.10%
2020/05/2100.00511.2811.20-51,020-0.49%
2020/05/04110.9000.0010.8019400.11%
2020/04/2900.00210.6510.65-2926-0.22%
2020/04/21510.0500.0010.0051,0020.50%
2020/04/101010.2000.0010.20109891.01%
2020/04/0819.9500.0010.0519720.10%
2020/03/1200.001510.0010.25-151,000-1.50%
2020/03/05212.0500.0012.1529630.21%
2020/02/26212.2500.0012.3021,0080.20%
2020/01/1400.00112.5512.45-1976-0.10%
2020/01/09312.2000.0012.2039510.32%
2020/01/0200.00212.2512.25-2984-0.20%
2019/12/23212.0500.0011.8521,2000.17%
2019/12/1000.001212.9512.45-121,320-0.91%
2019/12/061513.0000.0013.00151,2381.21%
2019/12/0300.00413.4013.15-41,372-0.29%
2019/12/0200.004013.1013.15-401,375-2.91%
2019/10/30412.0000.0012.1041,7610.23%
2019/10/09212.7000.0012.6521,6340.12%
2019/10/04213.0000.0013.0021,5870.13%
2019/10/01213.4000.0013.1521,5230.13%
2019/09/202412.37112.5012.40231,2441.85%
2019/09/18612.1000.0012.1061,2100.50%
2019/09/11212.15111.9012.0011,0550.09%
2019/09/031611.65111.7511.50157901.90%
2019/03/2500.0018.388.48-1108-0.92%
2019/03/0400.00158.658.65-15120-12.46%
2019/02/1328.6600.008.6621371.46%
2019/02/1218.6900.008.6711370.73%
2019/01/30128.6200.008.62121378.73%
2018/10/1219.0100.008.9616590.15%
2018/09/1800.00109.079.04-10588-1.70%
2018/09/1419.8200.009.8216570.15%
2018/08/3119.6800.009.6714380.23%
2018/08/27109.7000.009.48104132.42%
2018/08/2400.00109.479.63-10392-2.54%
2018/08/0900.00149.409.35-14388-3.61%
2018/07/3019.1600.009.1914190.24%
2018/07/2769.1400.009.1864191.43%
2018/06/27109.3900.009.26109881.01%
2018/06/25109.75109.969.8309380.00%
2018/06/2229.1000.009.1628460.24%
2018/06/1339.1500.009.1138410.36%
2018/05/2900.0059.099.09-5813-0.61%
2018/05/1828.8500.008.8027960.25%
2018/04/1300.0019.619.08-1635-0.16%
2018/04/1219.6500.009.7016120.16%
2018/04/1009.3300.009.4005830.00%
2018/03/2908.1100.008.0801620.00%
2018/01/2900.0018.418.46-1191-0.52%
2018/01/0300.0008.638.670181-0.02%
夆典 相關文章
夆典 相關影音