僑威 (3078)-元大-新店中正券商分點個股進出

台股 » 個股 » 僑威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

僑威

(3078)

可現股當沖

股價
67.2
漲跌
▼0.2
漲幅
-0.30%
成交量
1,279張
產業
上櫃電子零組件類股
532人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

僑威 (3078)籌碼相關－元大-新店中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	1.1	67.25	0	0.00	67.20	1.1	1,416	0.07%
2024/12/16	5.5	67.75	0	0.00	67.40	5.5	1,404	0.39%
2024/12/13	2	68.30	5.5	68.75	66.90	-3.5	1,387	-0.25%
2024/12/12	0	0.00	1	69.60	69.70	-1	1,337	-0.07%
2024/12/11	3.2	69.92	2	70.00	70.20	1.2	1,302	0.09%
2024/12/10	5.1	70.39	2	70.30	70.00	3.1	1,276	0.24%
2024/12/09	2	69.30	2	69.80	69.50	0	1,225	0.00%
2024/12/06	9	71.76	3	72.60	70.40	6	1,175	0.51%
2024/12/05	3	70.03	4	69.78	70.40	-1	1,048	-0.10%
2024/12/04	9.3	67.63	8	69.53	70.20	1.3	893	0.15%
2024/12/03	0.1	64.30	0	0.00	64.20	0.1	700	0.01%
2024/12/02	2.2	63.92	0	0.00	63.70	2.2	701	0.31%
2024/11/29	0.1	64.90	0	0.00	65.00	0.1	699	0.01%
2024/11/27	1	64.70	2	63.50	63.40	-1	710	-0.14%
2024/11/26	3.1	64.92	1	65.60	64.20	2.1	743	0.28%
2024/11/25	1.2	63.41	0	0.00	64.10	1.2	734	0.16%
2024/11/22	0	0.00	1	63.10	63.70	-1	736	-0.14%
2024/11/21	0	60.90	0	0.00	60.90	0	694	0.00%
2024/11/20	0.1	61.60	0	0.00	60.70	0.1	697	0.01%
2024/11/19	0.1	60.28	0	0.00	60.30	0.1	694	0.01%
2024/11/12	0	0.00	2	60.00	59.90	-2	718	-0.28%
2024/11/11	4.3	59.89	0	0.00	59.70	4.3	725	0.59%
2024/11/08	0.5	61.42	0	0.00	61.40	0.5	711	0.07%
2024/11/06	2	61.00	0	0.00	61.40	2	693	0.29%
2024/11/01	2	61.30	0	0.00	62.00	2	744	0.27%
2024/10/30	2	61.50	2	61.90	61.70	0	767	0.00%
2024/10/29	1	62.00	0	0.00	62.00	1	781	0.13%
2024/10/25	1	63.50	0	0.00	63.50	1	795	0.13%
2024/10/21	0	0.00	1	64.00	64.10	-1	898	-0.11%
2024/10/18	0	0.00	1	64.00	63.10	-1	914	-0.11%
2024/10/15	1	64.10	3	64.53	63.90	-2	932	-0.21%
2024/10/14	1	62.90	0	0.00	63.50	1	931	0.11%
2024/10/11	2	63.50	0	0.00	63.50	2	936	0.21%
2024/09/27	1	66.90	0	0.00	67.30	1	1,024	0.10%
2024/09/26	1	68.00	2	67.10	67.20	-1	1,026	-0.10%
2024/09/25	0	0.00	2	67.50	67.40	-2	1,024	-0.20%
2024/08/30	1	68.60	1.1	67.99	67.90	-0.1	1,129	-0.01%
2024/08/29	2.1	66.11	1	66.50	66.50	1.1	1,116	0.10%
2024/08/28	3.1	71.40	0	0.00	71.00	3.1	1,102	0.28%
2024/08/27	0.1	72.00	0	0.00	71.80	0.1	1,060	0.00%
2024/08/23	0	71.00	0	0.00	71.50	0	1,064	0.00%
2024/08/22	5	71.26	3	71.30	71.10	2	1,069	0.19%
2024/08/21	0	0.00	2	70.60	71.10	-2	1,083	-0.18%
2024/08/20	1	71.00	0	0.00	70.70	1	1,075	0.09%
2024/08/16	1	69.50	0	0.00	69.60	1	1,077	0.09%
2024/08/15	0	68.70	0.1	68.70	68.70	-0.1	1,074	-0.01%
2024/08/14	2.1	67.93	0	0.00	68.40	2.1	1,079	0.19%
2024/08/12	1.1	65.40	0	0.00	65.50	1.1	1,068	0.10%
2024/08/09	0.1	65.10	0	0.00	64.70	0.1	1,072	0.00%
2024/08/08	2.2	64.41	0	0.00	64.30	2.2	1,075	0.20%
2024/08/06	0	60.90	1	57.80	62.00	-1	1,077	-0.09%
2024/08/05	2	62.30	12	62.33	62.10	-10	1,063	-0.94%
2024/08/02	1	70.70	0	0.00	68.80	1	1,048	0.10%
2024/07/29	1.1	65.70	0	0.00	64.30	1.1	1,045	0.10%
2024/07/26	0	67.50	0	0.00	67.60	0	1,011	0.00%
2024/07/22	1.1	68.01	0	0.00	68.50	1.1	1,000	0.11%
2024/07/19	2.2	71.74	0	0.00	71.20	2.2	982	0.23%
2024/07/18	1.2	73.39	0	0.00	73.00	1.2	977	0.12%
2024/07/16	0.1	74.05	0	0.00	73.70	0.1	1,003	0.01%
2024/07/12	0	73.60	0	0.00	73.90	0	1,033	0.00%
2024/07/11	0	0.00	2	74.00	73.70	-2	1,031	-0.19%
2024/07/10	2.1	74.60	0	0.00	74.40	2.1	1,032	0.20%
2024/07/08	1	76.50	0	0.00	77.40	1	1,017	0.10%
2024/07/05	1	77.40	1.2	77.24	77.30	-0.2	1,026	-0.02%
2024/07/04	0.1	76.70	1	76.50	76.60	-0.9	1,043	-0.09%
2024/07/03	2	76.60	6	76.62	76.60	-4	1,049	-0.38%
2024/07/02	0.1	75.80	0	0.00	75.70	0.1	1,057	0.01%
2024/06/28	1	75.50	0	0.00	75.30	1	1,077	0.09%
2024/06/27	0	0.00	1	75.70	75.50	-1	1,079	-0.09%
2024/06/25	0	0.00	0.2	76.00	76.20	-0.2	1,096	-0.02%
2024/06/21	0	0.00	1	76.30	76.40	-1	1,122	-0.09%
2024/06/18	0	0.00	5	75.20	75.30	-5	1,161	-0.43%
2024/06/13	0	74.80	0	0.00	74.50	0	1,247	0.00%
2024/06/12	0.1	75.06	0	0.00	74.90	0.1	1,260	0.00%
2024/06/11	1	76.17	0	0.00	75.50	1	1,313	0.08%
2024/06/06	2	75.85	0	0.00	76.40	2	1,330	0.15%
2024/06/05	0	76.50	0	0.00	76.50	0	1,390	0.00%
2024/05/30	5	76.00	0	0.00	76.00	5	1,849	0.27%
2024/05/28	0	0.00	3	77.53	77.70	-3	1,929	-0.16%
2024/05/27	1	77.20	0	0.00	77.40	1	1,937	0.05%
2024/05/24	0	0.00	3	75.70	75.90	-3	1,972	-0.15%
2024/05/23	0.1	76.00	0	0.00	75.90	0.1	2,008	0.00%
2024/05/22	0	0.00	2	76.95	76.60	-2	2,047	-0.10%
2024/05/09	1	76.70	0	0.00	76.40	1	2,341	0.04%
2024/05/07	0.1	75.65	0	0.00	76.40	0.1	2,331	0.00%
2024/05/06	3.1	76.40	0	0.00	76.10	3.1	2,334	0.13%
2024/05/02	0	0.00	3	77.10	77.10	-3	2,346	-0.13%
2024/04/25	2	73.55	0	0.00	73.40	2	2,392	0.08%
2024/04/24	0	74.50	2	74.50	74.30	-2	2,393	-0.08%
2024/04/23	1	73.90	0	0.00	73.50	1	2,411	0.04%
2024/04/22	3.1	74.75	0	0.00	73.50	3.1	2,419	0.13%
2024/04/19	1.2	75.71	0	0.00	76.10	1.2	2,405	0.05%
2024/04/18	0.1	77.20	0	0.00	78.20	0.1	2,407	0.00%
2024/04/17	0	77.80	0	0.00	77.40	0	2,422	0.00%
2024/04/16	3.1	77.30	5	77.40	77.10	-1.9	2,461	-0.08%
2024/04/15	0	0.00	1	78.80	78.60	-1	2,593	-0.04%
2024/04/10	0.2	78.30	0	0.00	78.10	0.2	2,709	0.01%
2024/04/08	0	79.04	0	0.00	78.70	0	2,722	0.00%
2024/04/03	0.1	79.30	0	0.00	79.10	0.1	2,800	0.00%
2024/04/02	5	79.82	0	0.00	79.60	5	2,920	0.17%
2024/03/29	3	79.40	0	0.00	79.20	3	2,968	0.10%
2024/03/28	0	80.00	1	80.10	79.50	-1	2,986	-0.03%
2024/03/26	0.2	79.53	3	79.43	79.10	-2.8	3,020	-0.09%
2024/03/25	0	81.00	0	0.00	80.50	0	3,034	0.00%
2024/03/22	1	80.91	0	0.00	81.00	1	3,053	0.03%
2024/03/21	1	81.90	0	0.00	81.60	1	3,060	0.03%
2024/03/20	3	81.50	2	81.85	82.00	1	3,106	0.03%
2024/03/19	0.2	80.62	5	80.30	80.70	-4.8	3,113	-0.16%
2024/03/15	1.1	79.32	0	0.00	80.00	1.1	3,305	0.03%
2024/03/14	0.2	79.73	0	0.00	79.30	0.2	3,542	0.01%
2024/03/13	0	0.00	1	77.70	77.80	-1	4,053	-0.02%
2024/03/12	1	78.40	7	78.26	78.40	-6	4,126	-0.15%
2024/03/11	2.1	77.51	0	0.00	77.90	2.1	4,156	0.05%
2024/03/08	3.2	80.84	3	80.60	79.30	0.2	4,164	0.00%
2024/03/07	7.2	82.95	5	83.60	81.60	2.2	4,190	0.05%
2024/03/06	7.1	84.92	8.1	85.40	84.00	-1	4,129	-0.02%
2024/03/05	3	83.00	0	83.10	83.60	3	3,947	0.08%
2024/03/04	0	0.00	2	83.50	83.00	-2	3,982	-0.05%
2024/03/01	1	83.50	2	83.35	82.70	-1	3,988	-0.03%
2024/02/29	0	0.00	30	82.20	82.00	-30	4,057	-0.74%
2024/02/26	0	0.00	1	83.00	83.10	-1	5,009	-0.02%
2024/02/23	0	0.00	4	82.98	81.90	-4	5,308	-0.08%
2024/02/22	1	82.40	2	82.80	82.70	-1	5,356	-0.02%
2024/02/21	1	83.00	2	82.45	82.40	-1	5,444	-0.02%
2024/02/20	2	83.10	0	0.00	82.70	2	5,479	0.04%
2024/02/19	2	83.05	1	83.20	83.20	1	5,496	0.02%
2024/02/16	1	82.30	7	82.33	83.10	-6	5,588	-0.11%
2024/02/15	2	81.85	5	80.80	82.20	-3	5,724	-0.05%
2024/02/05	0	0.00	1	80.20	79.80	-1	5,823	-0.02%
2024/02/02	0	0.00	5	79.80	79.60	-5	5,872	-0.09%
2024/01/29	1	79.50	0	0.00	79.70	1	6,240	0.02%
2024/01/26	1	78.10	0	0.00	78.10	1	6,288	0.02%
2024/01/25	0	0.00	1	80.10	79.10	-1	6,364	-0.02%
2024/01/23	20	80.35	0	0.00	80.20	20	6,599	0.30%
2024/01/19	0	0.00	10	78.40	78.70	-10	6,846	-0.15%
2024/01/18	10	77.90	43	77.18	78.00	-33	6,960	-0.47%
2024/01/17	0	0.00	3	78.00	77.80	-3	7,288	-0.04%
2024/01/15	10	78.70	0	0.00	79.10	10	7,510	0.13%
2024/01/12	20.1	78.95	0	0.00	78.00	20.1	7,564	0.27%
2024/01/11	3	78.10	0	0.00	79.00	3	7,620	0.04%
2024/01/10	11	77.57	105	77.58	77.40	-94	7,775	-1.21%	大賣/
2024/01/09	4.2	79.44	6	78.55	78.30	-1.9	8,039	-0.02%
2024/01/04	5.2	82.06	2	82.65	81.60	3.2	8,691	0.04%
2024/01/03	0.1	83.17	0	0.00	83.00	0.1	8,692	0.00%
2023/12/29	11	84.25	1.3	84.26	84.20	9.8	8,851	0.11%
2023/12/28	1	84.70	3	84.40	84.80	-2	8,890	-0.02%
2023/12/27	0.2	82.87	0.3	82.80	82.60	-0.2	8,907	0.00%
2023/12/26	0.1	82.70	4	82.60	82.70	-4	8,961	-0.04%
2023/12/25	0	0.00	99	83.00	82.70	-99	9,008	-1.10%
2023/12/22	1	83.40	1	83.20	83.00	0	9,019	0.00%
2023/12/21	1	83.30	0	0.00	82.90	1	9,045	0.01%
2023/12/20	0.1	83.70	0	0.00	83.20	0.1	9,062	0.00%
2023/12/19	0	0.00	2	82.75	82.90	-2	9,089	-0.02%
2023/12/18	2.1	83.10	0	0.00	83.30	2.1	9,166	0.02%
2023/12/15	3	83.37	0	0.00	83.20	3	9,244	0.03%
2023/12/14	106	83.91	0.3	84.10	83.80	105.7	9,271	1.14%	大買/鉅額交易
2023/12/13	5.3	84.03	3	84.60	83.80	2.3	9,276	0.02%
2023/12/12	0	0.00	2	84.30	84.00	-2	9,315	-0.02%
2023/12/11	14.3	85.56	11	85.97	85.30	3.3	9,265	0.04%
2023/12/08	22	87.46	35	87.09	87.70	-13	9,109	-0.14%
2023/12/07	2	83.65	18	83.57	83.60	-16	8,853	-0.18%
2023/12/06	7	83.13	5	82.90	82.80	2	8,957	0.02%
2023/12/05	6.1	82.80	5	82.80	82.90	1.1	8,994	0.01%
2023/12/04	5	84.04	36.1	85.18	83.90	-31.1	9,146	-0.34%
2023/12/01	5	84.26	62	84.45	84.50	-57	9,155	-0.62%
2023/11/30	5	84.18	2	84.40	84.50	3	9,201	0.03%
2023/11/29	5	84.34	4	83.90	83.90	1	9,271	0.01%
2023/11/28	4	83.80	4	84.18	84.40	0	9,517	0.00%
2023/11/27	8.1	85.48	8	83.50	83.60	0.1	9,886	0.00%
2023/11/24	15.7	85.06	7	85.27	85.00	8.7	9,861	0.09%
2023/11/23	121.1	86.77	122.6	88.45	84.60	-1.5	9,778	-0.02%	大買/大賣/
2023/11/22	31	85.68	31.1	86.27	85.40	-0.1	9,040	0.00%
2023/11/21	6.1	83.92	3	84.20	83.60	3.1	8,830	0.03%
2023/11/20	0	0.00	7	84.13	84.20	-7	8,932	-0.08%
2023/11/17	14	82.86	2	83.30	82.80	12	9,002	0.13%
2023/11/16	7	82.10	4	81.95	81.90	3	9,156	0.03%
2023/11/15	55.1	82.69	0	0.00	81.80	55.1	9,259	0.60%
2023/11/14	5	82.68	2	83.70	82.50	3	9,568	0.03%
2023/11/13	11.2	82.43	76	82.51	82.30	-64.8	9,744	-0.67%
2023/11/10	0	0.00	3	85.00	84.90	-3	9,948	-0.03%
2023/11/09	1.1	84.00	37	84.16	84.20	-35.9	10,522	-0.34%
2023/11/08	3	85.13	3	84.87	84.70	0	10,860	0.00%
2023/11/07	3	84.80	5	85.24	84.80	-2	11,106	-0.02%
2023/11/06	0	83.40	0	0.00	83.50	0	11,270	0.00%
2023/11/03	1.3	84.22	1	83.10	83.10	0.3	11,597	0.00%
2023/11/02	1	82.40	4	83.10	83.90	-3	11,808	-0.03%
2023/11/01	6	82.18	1	82.80	81.20	5	11,962	0.04%
2023/10/31	9.1	82.41	2	84.25	81.70	7.1	12,113	0.06%
2023/10/30	1.1	85.08	6	84.75	84.70	-4.9	12,075	-0.04%
2023/10/27	15	84.15	11	84.75	84.80	4	12,072	0.03%
2023/10/26	7	82.87	7	83.91	82.70	0	12,122	0.00%
2023/10/25	48.2	85.04	18	86.05	83.50	30.2	12,295	0.25%
2023/10/24	3	82.50	8	83.58	85.30	-5	12,105	-0.04%
2023/10/23	0	0.00	2	80.60	80.00	-2	11,995	-0.02%
2023/10/20	5.1	80.70	1	80.80	80.70	4.1	12,076	0.03%
2023/10/19	2	80.80	3	80.80	81.70	-1	12,162	-0.01%
2023/10/18	11.4	81.65	0	0.00	80.60	11.4	12,231	0.09%
2023/10/17	56.3	84.53	9	84.44	83.80	47.3	12,246	0.39%
2023/10/16	17	83.88	1	83.30	84.40	16	12,366	0.13%
2023/10/13	7.5	84.58	5	84.44	84.00	2.5	13,411	0.02%
2023/10/12	1	81.40	10	82.23	83.50	-9	13,339	-0.07%
2023/10/11	5	80.38	8	80.37	79.20	-3	13,437	-0.02%
2023/10/06	4	79.68	5	80.56	80.90	-1	13,554	-0.01%
2023/10/05	3.6	80.77	1	81.70	80.10	2.6	13,613	0.02%
2023/10/04	4	79.97	9	80.06	80.60	-5	13,649	-0.04%
2023/10/03	13.2	79.98	2	80.75	79.20	11.2	13,795	0.08%
2023/10/02	1	79.50	7	79.00	79.10	-6	13,861	-0.04%
2023/09/28	2	77.20	5	77.26	77.30	-3	13,976	-0.02%
2023/09/27	0	75.60	0	0.00	75.40	0	14,331	0.00%
2023/09/26	6	76.77	2	77.25	76.10	4	14,535	0.03%
2023/09/25	7	76.11	8	76.85	77.00	-1	14,871	-0.01%
2023/09/22	2	74.50	10	74.25	75.90	-8	15,074	-0.05%
2023/09/21	3	74.70	2	75.05	74.40	1	15,147	0.01%
2023/09/20	6	76.62	2	77.30	76.40	4	15,341	0.03%
2023/09/19	5	77.96	3	77.43	77.20	2	15,572	0.01%
2023/09/18	3	77.87	4	78.15	77.50	-1	15,756	-0.01%
2023/09/14	2.1	78.97	1	80.40	79.80	1.1	16,256	0.01%
2023/09/13	3	77.40	3	77.27	78.20	0	16,373	0.00%
2023/09/12	15.2	78.74	12	78.27	78.00	3.2	16,841	0.02%
2023/09/11	9	83.04	7	83.44	81.60	2	16,789	0.01%
2023/09/08	4	82.88	3	82.93	82.50	1	17,020	0.01%
2023/09/07	10.2	84.17	21	84.05	83.60	-10.8	17,950	-0.06%
2023/09/06	0	0.00	1	83.00	82.80	-1	18,724	-0.01%
2023/09/05	1	81.10	6	82.05	82.20	-5	18,786	-0.03%
2023/09/04	21	80.87	18	80.87	80.80	3	19,062	0.02%
2023/09/01	19	83.93	12	83.03	82.00	7	19,547	0.04%
2023/08/31	26	83.86	19	83.78	85.50	7	19,692	0.04%
2023/08/30	4	81.23	33	81.13	81.70	-29	19,704	-0.15%
2023/08/29	2	79.55	4	80.03	79.80	-2	19,820	-0.01%
2023/08/28	4	80.60	9	79.42	78.90	-5	19,960	-0.03%
2023/08/25	4	81.45	2	81.95	81.70	2	19,972	0.01%
2023/08/24	0	81.35	1	81.00	80.40	-1	20,139	0.00%
2023/08/23	17.2	83.55	2	81.95	81.80	15.2	20,314	0.07%
2023/08/22	7.1	85.78	11	85.22	84.20	-3.9	20,351	-0.02%
2023/08/21	3	84.97	8	85.15	85.30	-5	20,290	-0.02%
2023/08/18	14	87.53	6	87.17	84.40	8	20,559	0.04%
2023/08/17	16	86.59	11	88.24	89.00	5	20,628	0.02%
2023/08/16	25	85.60	26	85.97	86.90	-1	20,446	0.00%
2023/08/15	38	86.38	35	86.75	84.80	3	20,560	0.01%
2023/08/14	5	83.44	6	84.83	82.40	-1	20,218	0.00%
2023/08/11	21	83.92	22	83.40	82.20	-1	20,029	0.00%
2023/08/10	13	81.22	9.2	82.40	79.70	3.8	19,884	0.02%
2023/08/09	6	84.35	7	85.10	85.40	-1	19,734	-0.01%
2023/08/08	9	83.50	6	83.87	84.10	3	19,603	0.02%
2023/08/07	10.1	81.68	18	82.36	83.30	-7.9	19,492	-0.04%
2023/08/04	2.1	80.88	5	81.00	81.00	-2.9	19,346	-0.01%
2023/08/02	13	75.98	11	75.97	75.70	2	19,237	0.01%
2023/08/01	1.5	78.63	1.8	77.84	78.60	-0.3	19,252	0.00%
2023/07/31	6.7	81.09	4.1	80.25	78.70	2.6	19,297	0.01%
2023/07/28	8.7	80.87	45	80.85	81.40	-36.4	19,197	-0.19%
2023/07/27	22	78.62	4	79.50	78.10	18	19,159	0.09%
2023/07/25	9	78.26	2	78.40	77.80	7	19,469	0.04%
2023/07/24	7	79.17	25	79.34	77.70	-18	19,539	-0.09%
2023/07/21	3	78.77	9	78.73	79.90	-6	19,525	-0.03%
2023/07/20	11	78.20	8	78.44	78.90	3	19,553	0.02%
2023/07/19	22.1	76.17	35.1	75.93	76.90	-13	19,616	-0.07%
2023/07/18	127.1	82.50	75	88.83	78.90	52.1	19,512	0.27%	大買/
2023/07/17	9	82.27	25	86.47	87.60	-16	18,885	-0.08%
2023/07/14	14	78.72	10	79.42	79.70	4	18,851	0.02%
2023/07/13	14	76.84	9	76.49	76.30	5	18,776	0.03%
2023/07/12	5	75.54	3	75.93	75.70	2	18,909	0.01%
2023/07/11	3	76.09	2	75.00	74.90	1	19,029	0.01%
2023/07/10	1	76.60	4	75.25	74.90	-3	18,978	-0.02%
2023/07/07	0	0.00	12	76.97	78.60	-12	18,863	-0.06%
2023/07/06	8	81.46	3	79.93	80.00	5	18,926	0.03%
2023/07/05	44	82.81	33	82.89	81.70	11	18,912	0.06%
2023/07/04	11	80.35	12	79.84	79.90	-1	18,534	-0.01%
2023/07/03	18	79.43	13	79.52	81.20	5	18,386	0.03%
2023/06/30	6	75.85	6	76.05	76.80	0	18,127	0.00%
2023/06/29	2	75.25	3	75.27	74.80	-1	17,944	-0.01%
2023/06/28	17	76.54	11	76.88	75.00	6	17,843	0.03%
2023/06/27	10	76.43	11	76.53	75.00	-1	17,579	-0.01%
2023/06/26	17	79.27	15	79.40	79.60	2	17,295	0.01%
2023/06/21	23	83.96	17	83.96	82.20	6	17,029	0.04%
2023/06/20	7	82.69	4	82.95	81.80	3	16,577	0.02%
2023/06/19	15	81.73	4	81.83	82.00	11	16,350	0.07%
2023/06/16	37	82.98	70.1	84.26	83.60	-33.1	16,178	-0.20%
2023/06/15	18.1	78.64	85	78.16	79.40	-66.9	15,636	-0.43%
2023/06/14	8	78.64	114	78.39	79.00	-106	15,448	-0.69%	大賣/鉅額交易
2023/06/13	47	77.90	75	78.50	78.20	-28	15,043	-0.19%
2023/06/12	47	73.89	132	73.99	74.20	-85	14,123	-0.60%	大賣/
2023/06/09	1	71.00	15	70.39	72.00	-14	13,152	-0.11%
2023/06/08	20.1	65.91	4.3	65.75	65.50	15.8	13,004	0.12%
2023/06/07	29.1	66.35	44	66.91	68.20	-14.9	12,639	-0.12%
2023/06/06	15	63.23	23	63.78	64.00	-8	12,037	-0.07%
2023/06/05	12.3	63.01	10	63.29	62.60	2.3	11,588	0.02%
2023/06/02	0	0.00	3	60.73	59.90	-3	11,161	-0.03%
2023/06/01	0	0.00	23	59.23	59.90	-23	10,951	-0.21%
2023/05/31	1	58.60	4	58.50	58.00	-3	10,743	-0.03%
2023/05/30	15	59.47	2	58.50	58.50	13	10,599	0.12%
2023/05/29	9	60.29	22	60.62	61.00	-13	10,304	-0.13%
2023/05/26	3	57.03	1	57.30	56.80	2	9,945	0.02%
2023/05/25	16	59.02	1	60.10	58.90	15	9,715	0.15%
2023/05/24	16	59.80	29	60.21	59.70	-13	9,565	-0.14%
2023/05/23	55	60.16	45	59.41	59.70	10	9,189	0.11%
2023/05/22	1	55.50	5.1	57.44	57.60	-4.1	8,693	-0.05%
2023/05/19	19	58.00	15	56.04	55.90	4	8,549	0.05%
2023/05/18	8	56.60	9	56.54	57.00	-1	8,065	-0.01%
2023/05/17	11	55.21	6	55.58	56.00	5	7,791	0.06%
2023/05/16	5	54.90	3	54.20	54.30	2	7,546	0.03%
2023/05/15	5	53.48	5	53.12	52.70	0	7,323	0.00%
2023/05/12	14	55.20	6	54.70	55.00	8	7,155	0.11%
2023/05/11	0	0.00	7	53.50	52.00	-7	6,911	-0.10%
2023/05/10	5	53.98	2	53.90	53.70	3	6,742	0.04%
2023/05/09	18	54.83	8	53.85	53.80	10	6,631	0.15%
2023/05/08	0	0.00	4	55.23	55.50	-4	6,492	-0.06%
2023/05/05	2	54.10	7	54.30	54.30	-5	6,343	-0.08%
2023/05/04	18	55.23	20	55.28	55.60	-2	6,216	-0.03%
2023/05/03	4	57.10	9	56.83	56.60	-5	6,033	-0.08%
2023/05/02	6	55.97	17	56.56	56.90	-11	5,775	-0.19%
2023/04/28	5	54.10	5	54.08	54.40	0	5,440	0.00%
2023/04/27	4	52.60	5	52.56	52.30	-1	5,192	-0.02%
2023/04/25	5	51.98	6	52.22	52.00	-1	4,840	-0.02%
2023/04/24	7	53.67	8	53.95	53.10	-1	4,661	-0.02%
2023/04/21	37	54.15	26	52.17	51.50	11	4,400	0.25%
2023/04/20	22	55.90	10	56.50	54.70	12	4,074	0.29%
2023/04/19	7	55.57	16	56.21	56.70	-9	3,489	-0.26%
2023/04/18	1	52.70	5	52.04	51.60	-4	3,111	-0.13%
2023/04/17	10	52.22	8	53.13	53.40	2	2,863	0.07%
2023/04/14	0	0.00	1	50.00	49.35	-1	2,510	-0.04%
2023/04/13	0	0.00	22	48.29	48.00	-22	2,258	-0.97%
2023/04/12	4	49.48	9	49.16	49.55	-5	2,122	-0.24%
2023/04/11	27	47.80	6	48.10	48.45	21	1,952	1.08%
2023/04/10	1	45.25	2	45.85	45.60	-1	1,676	-0.06%
2023/04/07	0	42.95	0	0.00	42.85	0	1,484	0.00%
2023/03/31	2	42.85	0	0.00	44.30	2	1,330	0.15%
2023/03/30	2	41.80	3	41.43	41.95	-1	1,203	-0.08%
2023/03/29	1	40.80	0	0.00	40.65	1	1,133	0.09%
2023/03/27	2	40.45	0	0.00	39.80	2	1,048	0.19%
2023/03/23	0	0.00	4	38.95	38.80	-4	991	-0.40%
2023/03/22	1	38.90	0	0.00	38.80	1	969	0.10%
2023/03/20	1	38.20	3	38.52	38.10	-2	901	-0.22%
2023/03/17	2	38.03	1	37.90	37.70	1	864	0.12%
2023/03/16	0	0.00	1	36.05	36.50	-1	780	-0.13%
2023/03/13	4	35.80	0	0.00	35.55	4	613	0.65%
2023/03/08	8	35.00	0	0.00	34.90	8	565	1.42%
2023/03/06	0	33.35	0	0.00	33.90	0	540	0.00%
2023/03/03	0	0.00	1	32.75	33.10	-1	518	-0.19%
2023/02/23	2	33.30	0	0.00	33.30	2	491	0.41%
2023/02/22	0	0.00	1	33.45	33.40	-1	486	-0.21%
2023/02/21	1	33.75	2	33.70	33.85	-1	474	-0.21%
2023/02/20	0	0.00	1	32.05	32.50	-1	418	-0.24%
2023/02/17	0	0.00	1	32.10	32.20	-1	405	-0.25%
2023/02/16	1	31.25	5	31.05	31.60	-4	362	-1.10%
2023/02/15	3	31.53	6	31.63	31.25	-3	355	-0.84%
2023/02/09	2	30.15	0	0.00	30.15	2	333	0.60%
2023/02/08	0	29.60	0	0.00	29.40	0	326	0.00%
2023/02/07	1	29.25	0	0.00	29.30	1	326	0.31%
2023/01/17	1	28.70	0	0.00	28.65	1	321	0.31%
2023/01/11	1	29.00	0	0.00	28.95	1	328	0.30%
2022/12/23	4	28.30	0	0.00	28.35	4	330	1.21%
2022/12/15	1	29.25	1	29.00	29.15	0	308	0.00%
2022/12/09	1	27.80	0	0.00	27.80	1	281	0.36%
2022/12/05	0	0.00	1	28.20	28.45	-1	273	-0.37%
2022/11/18	0	0.00	1	27.05	26.90	-1	263	-0.38%
2022/11/17	2	26.40	0	0.00	26.90	2	276	0.72%
2022/11/16	0	0.00	2	26.80	26.35	-2	278	-0.72%
2022/11/09	1	25.75	0	0.00	25.90	1	276	0.36%
2022/11/04	0	0.00	1	25.10	25.00	-1	267	-0.37%
2022/10/27	1	24.15	0	0.00	24.25	1	262	0.38%
2022/10/18	0	0.00	1	25.50	25.80	-1	243	-0.41%
2022/10/14	0	0.00	1	25.50	25.50	-1	241	-0.41%
2022/10/07	1	27.80	0	0.00	27.75	1	234	0.43%
2022/10/05	1	28.35	0	0.00	28.15	1	237	0.42%
2022/09/15	4	31.05	0	0.00	31.10	4	272	1.47%
2022/09/14	0	0.00	1	30.35	30.15	-1	270	-0.37%
2022/09/08	2	29.40	0	0.00	29.95	2	283	0.70%
2022/09/07	3	29.27	0	0.00	29.05	3	283	1.06%
2022/08/29	2	31.00	0	0.00	30.70	2	288	0.69%
2022/08/25	2	32.13	0	0.00	31.90	2	284	0.70%
2022/08/24	2	35.40	0	0.00	35.20	2	278	0.72%
2022/08/22	1	35.70	4	35.70	35.75	-3	256	-1.17%
2022/08/19	2	35.80	1	35.80	35.80	1	251	0.40%
2022/08/17	0	0.00	6	34.98	35.20	-6	240	-2.50%
2022/08/16	1	34.55	0	0.00	34.55	1	232	0.43%
2022/08/15	1	34.40	0	0.00	34.35	1	230	0.43%
2022/08/10	4	33.65	0	0.00	33.45	4	228	1.75%
2022/07/13	0	30.45	0	0.00	29.85	0	263	0.00%
2022/07/12	0	0.00	1	29.20	29.25	-1	263	-0.38%
2022/07/06	18	29.25	0	0.00	29.00	18	264	6.79%
2022/07/04	100	29.90	0	0.00	29.70	100	270	36.97%
2022/07/01	201	31.75	1	30.00	30.00	200	268	74.50%	大買/鉅額交易
2022/06/30	4	32.69	0	0.00	32.70	4	257	1.55%
2022/06/28	1	33.45	0	0.00	33.65	1	258	0.39%
2022/06/23	2	33.25	0	0.00	33.05	2	292	0.68%
2022/06/20	101	34.10	0	0.00	33.75	101	289	34.88%	大買/鉅額交易
2022/06/17	201	35.03	0	0.00	34.95	201	289	69.42%	大買/鉅額交易
2022/06/16	0	0.00	5	36.00	35.70	-5	289	-1.73%
2022/06/13	28	36.00	0	0.00	36.00	28	317	8.82%
2022/06/08	0	0.00	1	37.55	37.50	-1	322	-0.31%
2022/06/01	0	0.00	2	36.78	36.75	-2	378	-0.53%
2022/05/11	1	34.45	0	0.00	34.50	1	443	0.23%
2022/05/09	0	0.00	3	35.15	35.00	-3	448	-0.67%
2022/04/27	1	35.25	0	0.00	35.30	1	468	0.21%
2022/04/22	2	37.50	0	0.00	37.50	2	464	0.43%
2022/04/21	0	0.00	2	38.15	37.90	-2	471	-0.42%
2022/04/20	0	0.00	1	37.75	37.95	-1	468	-0.21%
2022/04/14	0	36.75	0	0.00	36.15	0	473	0.00%
2022/04/13	1	36.35	0	0.00	36.15	1	478	0.21%
2022/04/12	0	37.00	0	0.00	35.95	0	482	0.00%
2022/04/08	0	0.00	1	37.65	37.60	-1	480	-0.21%
2022/04/01	1	37.65	0	0.00	37.80	1	492	0.20%
2022/03/31	1	37.75	0	0.00	37.80	1	500	0.20%
2022/03/30	4	38.09	0	0.00	37.90	4	507	0.79%
2022/03/29	1	38.00	2	38.20	38.05	-1	508	-0.20%
2022/03/28	4	38.10	1	37.70	38.15	3	506	0.59%
2022/03/25	0	0.00	1	37.05	37.05	-1	490	-0.20%
2022/03/22	1	36.95	0	0.00	37.20	1	509	0.20%
2022/03/21	0	0.00	1	36.30	36.90	-1	515	-0.19%
2022/03/18	1	35.70	0	0.00	36.20	1	524	0.19%
2022/03/15	1	35.60	0	0.00	35.55	1	544	0.18%
2022/03/14	1	36.30	5	36.35	36.35	-4	563	-0.71%
2022/03/11	0	0.00	10	36.52	36.40	-10	568	-1.76%
2022/03/10	1	36.45	0	36.80	36.60	1	570	0.17%
2022/03/09	0	0.00	20	36.53	36.40	-20	568	-3.52%
2022/03/08	1	38.10	0	0.00	37.60	1	554	0.18%
2022/03/02	0	0.00	1	39.00	39.25	-1	614	-0.16%
2022/03/01	1	39.00	0	0.00	39.20	1	662	0.15%
2022/02/25	10	38.90	25	38.76	39.00	-15	942	-1.59%
2022/02/22	5	39.00	0	0.00	38.90	5	948	0.53%
2022/02/21	0	0.00	3	39.58	39.60	-3	952	-0.32%
2022/02/18	1	39.60	1	39.60	39.45	0	953	0.00%
2022/02/16	4	39.10	1	39.15	39.05	3	953	0.31%
2022/02/15	0	0.00	3	38.73	38.60	-3	956	-0.31%
2022/02/14	1	38.80	0	0.00	38.35	1	965	0.10%
2022/02/07	1	38.40	0	0.00	38.40	1	988	0.10%
2022/01/26	1	37.55	0	0.00	37.60	1	995	0.10%
2022/01/21	0	0.00	1	38.75	38.35	-1	1,025	-0.10%
2022/01/18	0	0.00	1	39.25	39.05	-1	1,044	-0.10%
2022/01/14	3	38.82	1	39.00	39.15	2	1,052	0.19%
2022/01/12	1	38.90	0	0.00	38.50	1	1,062	0.09%
2022/01/07	0.1	38.85	0	0.00	38.65	0.1	1,082	0.01%
2022/01/05	2	39.50	1	39.30	39.30	1	1,086	0.09%
2022/01/03	0	0.00	2	39.70	39.50	-2	1,089	-0.18%
2021/12/21	1	38.75	0	0.00	38.75	1	1,134	0.09%
2021/12/15	0	0.00	1	38.05	38.05	-1	1,137	-0.09%
2021/12/14	2	38.13	0	0.00	37.90	2	1,134	0.18%
2021/12/07	0	0.00	0	40.05	40.30	0	1,083	0.00%
2021/12/06	1	39.95	0	0.00	40.05	1	1,091	0.09%
2021/11/29	20	39.10	0	0.00	39.25	20	1,164	1.72%
2021/11/25	0	0.00	0.1	43.10	42.30	-0.1	1,114	-0.01%
2021/11/24	6.1	43.52	3	44.12	43.50	3.1	1,081	0.29%
2021/11/23	10	39.68	1	40.00	40.70	9	840	1.07%
2021/11/15	1	40.45	0	0.00	40.70	1	908	0.11%
2021/11/12	10	40.00	0	0.00	40.10	10	928	1.08%
2021/11/04	0	0.00	0	41.55	41.20	0	1,063	0.00%
2021/10/28	2	40.45	2	40.38	40.30	0	1,345	0.00%
2021/10/25	0	0.00	1	39.80	40.00	-1	1,383	-0.07%
2021/10/19	4	39.30	0	0.00	39.35	4	1,540	0.26%
2021/10/01	0	0.00	4	37.51	37.50	-4	2,006	-0.20%
2021/09/29	0	38.70	0	0.00	38.30	0	2,079	0.00%
2021/09/27	0	39.85	0	0.00	39.80	0	2,153	0.00%
2021/09/23	2	39.10	0	0.00	39.40	2	2,430	0.08%
2021/09/15	1	39.50	0	0.00	39.50	1	2,542	0.04%
2021/09/08	0	0.00	1	39.30	39.60	-1	2,657	-0.04%
2021/09/07	0	0.00	1	39.80	39.60	-1	2,661	-0.04%
2021/09/06	1	41.90	25	42.70	40.70	-24	2,655	-0.90%
2021/09/02	1	43.75	1	43.40	43.30	0	2,648	0.00%
2021/09/01	1	43.30	0	0.00	43.30	1	2,665	0.04%
2021/08/31	1	43.60	0	0.00	43.65	1	2,676	0.04%
2021/08/27	1	46.90	1	46.90	46.90	0	2,712	0.00%
2021/08/25	5	46.30	7	46.71	46.85	-2	2,722	-0.07%
2021/08/24	4	45.75	0	0.00	45.90	4	2,720	0.15%
2021/08/23	2	45.70	0	0.00	45.90	2	2,759	0.07%
2021/08/19	3	44.85	1	44.95	44.80	2	2,812	0.07%
2021/08/18	5	45.27	5	46.30	46.40	0	2,831	0.00%
2021/08/16	2	46.35	17	46.15	46.30	-15	2,880	-0.52%
2021/08/10	1	49.70	1	49.10	49.30	0	3,024	0.00%
2021/08/09	6	50.95	1	50.80	50.60	5	3,072	0.16%
2021/08/05	2	54.35	0	0.00	54.10	2	3,152	0.06%
2021/08/04	3	54.43	1	54.70	54.40	2	3,330	0.06%
2021/08/03	3	55.37	7	54.86	54.60	-4	3,463	-0.12%
2021/07/30	4	53.68	3	53.80	53.20	1	3,434	0.03%
2021/07/28	1	51.20	3	52.90	53.00	-2	3,551	-0.06%
2021/07/27	1	54.00	1	54.60	53.00	0	3,698	0.00%
2021/07/26	1	54.10	3	54.20	54.00	-2	3,896	-0.05%
2021/07/23	2	53.95	3	54.27	53.80	-1	4,227	-0.02%
2021/07/22	20	53.00	0	0.00	52.80	20	4,906	0.41%
2021/07/20	1	53.10	1	53.60	53.10	0	5,919	0.00%
2021/07/19	3	53.97	3	54.00	54.10	0	5,980	0.00%
2021/07/16	4	55.20	2	55.15	54.90	2	6,173	0.03%
2021/07/14	2	54.65	3	54.37	53.60	-1	6,385	-0.02%
2021/07/13	8	54.68	2	54.60	54.70	6	6,481	0.09%
2021/07/12	0	0.00	2	54.05	53.60	-2	6,465	-0.03%
2021/07/09	2	52.70	0	0.00	52.60	2	6,501	0.03%
2021/07/08	20	53.33	0	0.00	53.20	20	6,645	0.30%
2021/07/07	6	53.55	4	54.30	53.20	2	6,796	0.03%
2021/07/06	3	53.70	0	0.00	53.10	3	7,190	0.04%
2021/07/05	4	53.55	9	53.83	54.00	-5	7,314	-0.07%
2021/07/02	2	53.40	0	0.00	53.60	2	7,573	0.03%
2021/07/01	15	54.94	11	55.04	54.00	4	7,870	0.05%
2021/06/30	0	0.00	3	54.13	56.20	-3	7,959	-0.04%
2021/06/29	1	52.50	2	52.60	52.30	-1	7,895	-0.01%
2021/06/25	0	0.00	4	53.00	52.90	-4	8,118	-0.05%
2021/06/23	0	0.00	2	52.85	52.60	-2	8,563	-0.02%
2021/06/22	23	52.04	0	0.00	51.50	23	8,787	0.26%
2021/06/18	1	53.50	3	53.97	53.40	-2	8,969	-0.02%
2021/06/16	0	0.00	1	53.10	52.20	-1	9,056	-0.01%
2021/06/15	0	0.00	2	52.70	52.60	-2	9,118	-0.02%
2021/06/11	0	0.00	1	51.80	51.60	-1	9,165	-0.01%
2021/06/10	4	51.75	2	51.90	51.60	2	9,298	0.02%
2021/06/09	3	52.37	0	0.00	52.00	3	9,379	0.03%
2021/06/08	0	0.00	2	53.50	53.30	-2	9,572	-0.02%
2021/06/04	1	53.10	6	52.98	52.90	-5	9,658	-0.05%
2021/06/03	2	52.45	1	53.00	52.70	1	9,675	0.01%
2021/06/01	2	52.65	0	0.00	53.00	2	9,738	0.02%
2021/05/31	1	52.80	1	52.90	52.40	0	9,767	0.00%
2021/05/28	2	51.65	2	51.60	51.60	0	9,821	0.00%
2021/05/27	0	0.00	3	50.90	50.60	-3	9,963	-0.03%
2021/05/26	0	0.00	1	50.20	50.60	-1	10,269	-0.01%
2021/05/25	2	50.45	2	50.90	50.70	0	10,416	0.00%
2021/05/24	0	0.00	1	48.95	49.55	-1	10,869	-0.01%
2021/05/21	2	48.60	0	0.00	48.50	2	11,724	0.02%
2021/05/20	0	0.00	7	47.72	47.30	-7	11,946	-0.06%
2021/05/19	3	47.97	1	48.40	48.90	2	12,591	0.02%
2021/05/18	6	47.46	4	46.25	47.55	2	12,771	0.02%
2021/05/17	8	44.33	3	45.10	43.25	5	12,829	0.04%
2021/05/14	5	49.52	2	49.55	47.85	3	12,759	0.02%
2021/05/13	3	47.97	5	47.49	47.30	-2	12,711	-0.02%
2021/05/12	4	49.60	21	51.30	46.85	-17	12,619	-0.13%
2021/05/11	4	52.38	6	52.92	51.30	-2	12,429	-0.02%
2021/05/10	2	56.85	1	56.60	56.20	1	12,281	0.01%
2021/05/06	4	55.10	1	55.60	56.20	3	12,215	0.02%
2021/05/05	3	56.10	1	56.00	55.20	2	12,182	0.02%
2021/05/04	11	54.91	8	53.78	55.40	3	12,136	0.02%
2021/05/03	5	56.80	11	57.64	56.50	-6	11,957	-0.05%
2021/04/29	28	61.20	26	61.62	60.50	2	11,757	0.02%
2021/04/28	36	65.62	13	65.78	64.00	23	11,431	0.20%
2021/04/27	15	63.03	40	64.95	66.20	-25	10,762	-0.23%
2021/04/26	4	60.20	3	60.17	60.20	1	9,870	0.01%
2021/04/23	4	58.63	0	0.00	58.70	4	9,753	0.04%
2021/04/22	3	58.70	10	59.45	58.40	-7	9,715	-0.07%
2021/04/21	8	59.95	17	60.84	60.40	-9	9,543	-0.09%
2021/04/20	6	59.02	0	0.00	59.20	6	9,330	0.06%
2021/04/19	3	59.20	6	59.18	58.20	-3	9,285	-0.03%
2021/04/16	5	58.70	3	58.47	58.20	2	9,155	0.02%
2021/04/15	6	58.28	8	58.95	59.00	-2	9,124	-0.02%
2021/04/14	14	58.74	22	57.74	57.70	-8	9,068	-0.09%
2021/04/13	18	59.99	6	60.18	58.50	12	8,985	0.13%
2021/04/12	29	61.74	23	61.30	60.40	6	8,875	0.07%
2021/04/09	19	58.66	12	59.13	58.50	7	8,481	0.08%
2021/04/08	35	60.22	12	60.27	59.80	23	8,379	0.27%
2021/04/07	16	59.65	9	60.76	62.20	7	8,163	0.09%
2021/04/06	5	57.72	18	58.16	58.90	-13	7,958	-0.16%
2021/04/01	2	56.70	3	56.47	56.40	-1	8,183	-0.01%
2021/03/31	12	57.22	12	57.03	56.70	0	8,243	0.00%
2021/03/30	9	57.28	6	57.32	57.80	3	8,167	0.04%
2021/03/29	12	57.11	13	57.08	56.80	-1	8,044	-0.01%
2021/03/26	2	55.45	0	0.00	54.80	2	7,706	0.03%
2021/03/25	12	55.76	21	56.12	54.70	-9	7,612	-0.12%
2021/03/24	3	54.80	6	54.45	56.30	-3	7,405	-0.04%
2021/03/23	6	52.58	7	53.10	52.40	-1	7,319	-0.01%
2021/03/22	4	53.28	3	53.60	53.10	1	7,292	0.01%
2021/03/19	10	53.98	0	0.00	54.00	10	7,323	0.14%
2021/03/18	7	53.93	1	53.80	53.80	6	7,372	0.08%
2021/03/17	4	54.23	5	54.62	54.30	-1	7,358	-0.01%
2021/03/16	11	55.09	13	55.38	54.60	-2	7,360	-0.03%
2021/03/15	4	54.13	8	54.01	54.00	-4	7,383	-0.05%
2021/03/12	38	56.09	7	55.21	54.80	31	7,351	0.42%
2021/03/11	2	57.20	12	56.46	57.00	-10	7,247	-0.14%
2021/03/10	3	54.73	1	54.60	54.70	2	7,262	0.03%
2021/03/08	10	53.00	2	53.80	53.00	8	7,739	0.10%
2021/03/05	1	52.30	0	0.00	52.20	1	7,759	0.01%
2021/03/04	1	52.60	3	53.00	52.50	-2	7,809	-0.03%
2021/03/03	15	52.35	4	52.88	53.50	11	8,017	0.14%
2021/03/02	5	55.12	12.1	54.70	51.70	-7.1	8,078	-0.09%
2021/02/26	8.1	56.30	2	56.35	57.00	6.1	7,963	0.08%
2021/02/25	5	62.82	4	61.23	62.00	1	7,698	0.01%
2021/02/24	10	60.78	10	61.35	62.00	0	7,580	0.00%
2021/02/23	30	59.54	54	58.66	62.00	-24	7,130	-0.34%
2021/02/22	7	55.29	1	57.60	57.60	6	6,411	0.09%
2021/02/19	12	51.28	10	51.22	52.40	2	6,230	0.03%
2021/02/18	13	47.38	7	47.86	47.70	6	5,582	0.11%
2021/02/17	4	45.90	15	45.73	45.90	-11	5,386	-0.20%
2021/02/05	1	43.75	1	43.75	43.45	0	5,404	0.00%
2021/02/04	1	43.40	1	43.55	43.55	0	5,435	0.00%
2021/02/02	1	42.30	0	0.00	42.20	1	5,545	0.02%
2021/02/01	1	41.95	2	42.10	42.10	-1	5,661	-0.02%
2021/01/29	0	0.00	7	43.52	42.60	-7	5,750	-0.12%
2021/01/28	3	42.68	6	43.03	42.80	-3	5,728	-0.05%
2021/01/27	12	43.23	4	43.15	43.10	8	5,728	0.14%
2021/01/26	0	0.00	1	43.00	42.00	-1	5,718	-0.02%
2021/01/25	0	0.00	1	41.50	42.30	-1	5,710	-0.02%
2021/01/22	4	41.75	0	0.00	41.75	4	5,737	0.07%
2021/01/21	2	40.70	4	40.91	40.70	-2	5,760	-0.03%
2021/01/20	5	41.77	4	41.65	41.10	1	5,767	0.02%
2021/01/19	3	43.30	1	43.15	42.85	2	5,729	0.03%
2021/01/18	5	43.30	5	43.30	42.85	0	5,743	0.00%
2021/01/15	5	44.18	1	44.15	43.70	4	5,725	0.07%
2021/01/14	6	44.33	15	44.25	44.70	-9	5,709	-0.16%
2021/01/12	1	43.70	1	43.20	43.20	0	5,714	0.00%
2021/01/08	10	44.51	8	45.04	44.20	2	5,821	0.03%
2021/01/07	2	44.05	0	0.00	43.95	2	6,164	0.03%
2021/01/06	3	43.90	0	0.00	43.90	3	6,462	0.05%
2021/01/04	6	44.55	8	44.66	44.40	-2	6,393	-0.03%
2020/12/31	0	0.00	2	44.20	44.15	-2	6,454	-0.03%
2020/12/30	5	45.14	6	44.90	44.80	-1	6,435	-0.02%
2020/12/29	5	46.02	10	46.01	45.50	-5	6,416	-0.08%
2020/12/28	52	47.42	23	47.48	47.15	29	6,317	0.46%
2020/12/25	2	45.80	20	45.71	46.20	-18	5,901	-0.30%
2020/12/23	1	43.45	0	0.00	43.55	1	5,905	0.02%
2020/12/22	1	42.85	7	44.04	42.85	-6	6,003	-0.10%
2020/12/21	3	43.12	0	0.00	43.35	3	6,031	0.05%
2020/12/18	0	0.00	1	44.10	43.75	-1	6,070	-0.02%
2020/12/17	8	44.14	4	44.25	43.95	4	6,167	0.06%
2020/12/16	3	44.90	0	0.00	45.00	3	6,158	0.05%
2020/12/15	9	46.23	1	45.20	44.60	8	6,182	0.13%
2020/12/14	1	45.75	4	46.24	46.30	-3	6,144	-0.05%
2020/12/11	3	45.52	1	45.80	44.95	2	6,231	0.03%
2020/12/10	4	45.83	4	46.15	45.55	0	6,286	0.00%
2020/12/09	4	47.13	1	47.35	46.60	3	6,404	0.05%
2020/12/08	7	44.68	10	45.31	45.65	-3	6,589	-0.05%
2020/12/07	9	45.26	10	45.82	45.40	-1	6,993	-0.01%
2020/12/04	3	46.30	7	46.37	46.40	-4	7,338	-0.05%
2020/12/03	9	46.46	6	46.93	46.80	3	7,607	0.04%
2020/12/02	0	0.00	3	45.00	45.00	-3	7,408	-0.04%
2020/12/01	3	45.10	5	45.52	44.85	-2	7,721	-0.03%
2020/11/30	12	44.66	10	44.52	44.20	2	8,099	0.02%
2020/11/27	10	45.08	1	46.60	45.25	9	8,484	0.11%
2020/11/26	2	44.18	8	44.19	44.60	-6	8,462	-0.07%
2020/11/25	4	42.24	2	42.75	42.10	2	8,721	0.02%
2020/11/24	0	0.00	1	44.05	43.10	-1	9,288	-0.01%
2020/11/23	5	43.91	1	43.80	43.80	4	9,394	0.04%
2020/11/20	4	43.89	0	0.00	43.85	4	9,633	0.04%
2020/11/19	3	43.92	6	44.33	43.90	-3	9,908	-0.03%
2020/11/18	7	43.05	2	42.85	42.95	5	9,891	0.05%
2020/11/16	2	42.53	2	42.68	42.90	0	9,928	0.00%
2020/11/13	2	42.90	6	42.46	42.95	-4	9,970	-0.04%
2020/11/12	1	42.30	2	41.98	41.95	-1	9,868	-0.01%
2020/11/11	4	42.15	1	41.70	42.30	3	9,903	0.03%
2020/11/10	6	41.63	4	41.45	41.15	2	9,919	0.02%
2020/11/09	0	0.00	12	42.70	43.15	-12	9,890	-0.12%
2020/11/06	5	41.37	3	41.92	41.50	2	9,804	0.02%
2020/11/03	1	39.35	1	39.55	39.35	0	9,851	0.00%
2020/11/02	3	38.78	3	38.80	38.70	0	9,866	0.00%
2020/10/30	1	39.00	0	0.00	38.90	1	9,922	0.01%
2020/10/29	1	40.09	0	0.00	40.10	1	9,999	0.01%
2020/10/27	1	41.10	1	41.40	41.40	0	9,915	0.00%
2020/10/26	6	41.54	3	41.95	41.10	3	9,907	0.03%
2020/10/23	1	41.60	0	0.00	41.75	1	9,907	0.01%
2020/10/21	8	42.30	3	42.63	42.20	5	9,878	0.05%
2020/10/20	1	43.20	1	43.30	42.85	0	9,869	0.00%
2020/10/19	10	42.56	11	42.71	42.75	-1	9,853	-0.01%
2020/10/16	3	44.07	0	0.00	42.90	3	9,851	0.03%
2020/10/15	51	45.00	54	45.19	44.35	-3	9,731	-0.03%
2020/10/14	52	44.68	52	44.04	45.50	0	9,337	0.00%
2020/10/13	2	41.63	0	0.00	41.60	2	9,032	0.02%
2020/10/12	2	42.10	0	0.00	41.70	2	9,014	0.02%
2020/10/07	0	0.00	3	42.23	42.70	-3	8,888	-0.03%
2020/10/06	0	0.00	2	42.25	42.20	-2	8,877	-0.02%
2020/09/29	3	41.13	2	41.75	40.55	1	8,924	0.01%
2020/09/28	20	41.82	17	41.86	41.80	3	9,002	0.03%
2020/09/25	7	39.88	15	38.83	39.85	-8	9,070	-0.09%
2020/09/24	5	42.01	1	42.30	41.25	4	9,153	0.04%
2020/09/23	2	42.68	4	43.00	42.60	-2	9,105	-0.02%
2020/09/22	4	42.71	3	42.52	42.25	1	9,036	0.01%
2020/09/21	2	44.35	3	44.53	43.85	-1	8,908	-0.01%
2020/09/18	6	44.88	1	45.00	45.00	5	8,834	0.06%
2020/09/17	2	44.40	3	44.28	44.70	-1	8,775	-0.01%
2020/09/16	3	45.85	3	45.10	44.35	0	8,703	0.00%
2020/09/15	2	44.90	3	44.05	44.65	-1	8,526	-0.01%
2020/09/14	7	44.34	2	44.83	44.10	5	8,427	0.06%
2020/09/11	10	43.96	12	44.26	43.95	-2	8,259	-0.02%
2020/09/10	10	47.11	25	49.49	46.00	-15	7,942	-0.19%
2020/09/09	39	49.96	6	49.45	50.70	33	7,501	0.44%
2020/09/08	7	48.11	10	48.09	48.40	-3	7,051	-0.04%
2020/09/07	3	45.87	80	45.46	45.40	-77	6,722	-1.15%
2020/09/04	11	49.21	14	48.81	48.50	-3	6,500	-0.05%
2020/09/03	28	49.19	24	49.02	48.25	4	6,166	0.06%
2020/09/02	48	48.04	38	48.35	49.20	10	5,732	0.17%
2020/09/01	4	45.38	4	45.24	44.75	0	5,337	0.00%
2020/08/31	47	45.80	28	45.11	45.45	19	5,126	0.37%
2020/08/28	14	43.55	17	44.44	44.60	-3	4,766	-0.06%
2020/08/27	3	42.00	5	42.35	42.40	-2	4,190	-0.05%
2020/08/26	14	38.55	19	38.01	38.55	-5	4,145	-0.12%
2020/08/25	6	36.71	4	36.30	36.70	2	3,926	0.05%
2020/08/24	4	34.29	2	33.93	34.60	2	3,605	0.06%
2020/08/20	2	32.45	4	31.60	32.00	-2	3,590	-0.06%
2020/08/19	5	33.36	9	33.46	33.30	-4	3,502	-0.11%
2020/08/18	0	0.00	1	32.95	33.00	-1	3,412	-0.03%
2020/08/17	2	33.25	13	33.50	33.50	-11	3,398	-0.32%
2020/08/14	4	33.00	0	0.00	32.85	4	3,384	0.12%
2020/08/13	3	32.35	0	0.00	33.15	3	3,322	0.09%
2020/08/12	2	32.05	1	31.80	32.25	1	3,282	0.03%
2020/08/11	16	32.54	3	32.60	31.70	13	3,260	0.40%
2020/08/10	0	0.00	6	31.99	32.00	-6	3,200	-0.19%
2020/08/07	0	0.00	8	31.68	31.45	-8	3,205	-0.25%
2020/08/06	1	31.00	0	0.00	31.35	1	3,205	0.03%
2020/08/05	3	31.35	2	31.33	31.35	1	3,346	0.03%
2020/08/04	11	30.97	2	31.95	32.15	9	3,288	0.27%
2020/08/03	1	29.85	0	0.00	30.15	1	3,198	0.03%
2020/07/30	0	0.00	1	30.10	30.10	-1	3,199	-0.03%
2020/07/28	0	0.00	1	29.05	28.40	-1	3,195	-0.03%
2020/07/24	2	30.40	0	0.00	29.75	2	3,185	0.06%
2020/07/22	2	30.40	11	30.41	30.40	-9	3,136	-0.29%
2020/07/21	6	30.30	0	0.00	30.10	6	3,087	0.19%
2020/07/20	6	30.20	3	29.77	30.20	3	3,062	0.10%
2020/07/17	1	29.55	0	0.00	29.70	1	3,040	0.03%
2020/07/16	0	0.00	1	29.55	29.45	-1	3,021	-0.03%
2020/07/14	0	0.00	2	29.93	29.55	-2	3,090	-0.06%
2020/07/13	0	0.00	3	30.17	29.95	-3	3,073	-0.10%
2020/07/10	4	30.31	8	29.91	29.75	-4	3,049	-0.13%
2020/07/09	0	0.00	4	30.20	30.30	-4	2,978	-0.13%
2020/07/08	1	30.30	0	0.00	30.25	1	2,935	0.03%
2020/07/07	9	30.57	5	31.15	30.15	4	2,884	0.14%
2020/07/06	27	30.86	9	30.73	30.70	18	2,752	0.65%
2020/07/03	2	29.28	4	30.05	29.45	-2	2,559	-0.08%
2020/07/02	1	28.00	0	0.00	28.35	1	2,348	0.04%
2020/06/16	0	0.00	4	27.55	27.80	-4	2,197	-0.18%
2020/06/12	1	25.95	0	0.00	27.25	1	2,165	0.05%
2020/06/11	3	26.97	0	0.00	26.90	3	2,117	0.14%
2020/06/09	3	28.55	8	28.40	28.35	-5	2,036	-0.25%
2020/06/08	8	28.66	0	0.00	28.30	8	1,991	0.40%
2020/06/01	0	0.00	1	28.00	27.40	-1	1,650	-0.06%
2020/05/29	4	27.40	0	0.00	27.35	4	1,567	0.26%
2020/05/28	0	0.00	4	27.40	27.00	-4	1,551	-0.26%
2020/05/22	0	0.00	4	26.85	26.75	-4	1,335	-0.30%
2020/05/13	1	26.70	1	26.75	27.15	0	1,063	0.00%
2020/05/12	0	0.00	10	25.57	26.70	-10	999	-1.00%
2020/05/11	0	0.00	2	24.60	24.60	-2	820	-0.24%
2020/05/08	3	24.35	1	24.20	24.20	2	794	0.25%
2020/05/06	0	0.00	2	23.50	23.40	-2	754	-0.26%
2020/05/05	6	23.30	0	0.00	23.25	6	739	0.81%
2020/05/04	9	23.33	0	0.00	23.40	9	722	1.25%
2020/04/30	0	0.00	1	23.00	23.40	-1	696	-0.14%
2020/04/29	1	22.75	0	0.00	22.75	1	683	0.15%
2020/04/27	0	0.00	1	22.25	22.35	-1	703	-0.14%
2020/04/23	0	0.00	1	22.05	22.20	-1	704	-0.14%
2020/04/22	0	0.00	1	21.85	21.85	-1	709	-0.14%
2020/04/21	2	21.95	0	0.00	21.60	2	738	0.27%
2020/04/20	2	22.70	20	23.23	22.40	-18	752	-2.39%
2020/04/17	25	23.36	8	23.20	22.75	17	710	2.39%
2020/04/15	1	22.05	1	22.10	21.85	0	690	0.00%
2020/04/13	0	0.00	1	21.15	21.15	-1	701	-0.14%
2020/04/10	0	0.00	1	20.95	20.95	-1	704	-0.14%
2020/04/09	0	0.00	7	20.95	20.85	-7	707	-0.99%
2020/04/08	0	0.00	21	19.99	20.10	-21	696	-3.01%
2020/04/06	0	0.00	2	18.70	18.90	-2	700	-0.29%
2020/04/01	0	0.00	4	18.75	18.65	-4	704	-0.57%
2020/03/31	1	18.70	0	0.00	18.60	1	706	0.14%
2020/03/27	0	0.00	3	18.90	18.70	-3	708	-0.42%
2020/03/25	0	0.00	14	18.73	18.65	-14	712	-1.96%
2020/03/24	0	0.00	5	17.90	18.00	-5	728	-0.69%
2020/03/20	3	16.27	21	17.06	17.35	-18	738	-2.44%
2020/03/19	16	16.49	0	0.00	15.80	16	735	2.17%
2020/03/17	10	17.15	5	18.30	17.90	5	752	0.66%
2020/03/13	22	18.35	16	18.30	19.00	6	849	0.71%
2020/03/12	14	20.94	0	0.00	20.25	14	865	1.62%
2020/03/11	2	22.40	0	0.00	22.20	2	889	0.22%
2020/03/09	12	23.09	0	0.00	22.85	12	903	1.33%
2020/03/05	8	24.25	0	0.00	24.20	8	946	0.85%
2020/02/18	0	0.00	5	24.55	24.50	-5	1,464	-0.34%
2020/02/04	0	0.00	20	24.35	24.60	-20	2,011	-0.99%
2020/02/03	20	23.50	0	0.00	24.10	20	2,009	1.00%
2020/01/30	1	24.90	0	0.00	24.75	1	2,005	0.05%
2020/01/17	0	0.00	2	27.50	27.55	-2	1,990	-0.10%
2020/01/03	0	0.00	11	26.95	26.65	-11	1,948	-0.56%
2019/12/26	2	27.00	0	0.00	27.00	2	1,937	0.10%
2019/12/19	4	27.36	0	0.00	27.15	4	2,083	0.19%
2019/12/18	10	27.05	0	0.00	27.00	10	2,066	0.48%
2019/12/13	40	26.96	0	0.00	26.90	40	2,051	1.95%
2019/12/11	1	27.60	0	0.00	27.40	1	2,029	0.05%
2019/12/03	0	0.00	3	28.15	28.30	-3	1,847	-0.16%
2019/11/29	3	28.77	0	0.00	28.70	3	1,802	0.17%
2019/11/28	0	0.00	40	29.48	29.90	-40	1,784	-2.24%
2019/11/22	0	0.00	8	28.40	28.35	-8	1,592	-0.50%
2019/11/20	0	0.00	8	28.15	28.20	-8	1,616	-0.49%
2019/11/19	0	0.00	1	28.30	28.20	-1	1,619	-0.06%
2019/11/18	1	28.55	1	28.85	28.70	0	1,585	0.00%
2019/11/14	1	28.40	1	28.45	28.50	0	1,430	0.00%
2019/11/13	0.1	27.80	0	0.00	27.75	0.1	1,351	0.00%
2019/11/12	1	27.70	0	0.00	27.70	1	1,313	0.08%
2019/11/11	0.4	27.70	4	27.95	27.65	-3.6	1,271	-0.28%
2019/11/08	0	0.00	1	27.60	27.40	-1	1,178	-0.08%
2019/11/06	0	0.00	1	26.70	26.95	-1	1,006	-0.10%
2019/11/05	1.5	26.30	0	0.00	26.70	1.5	970	0.15%
2019/10/25	0	0.00	2	25.80	25.70	-2	900	-0.22%
2019/10/17	1	25.50	0	0.00	25.50	1	873	0.11%
2019/10/14	0	0.00	30	25.58	26.10	-30	853	-3.52%
2019/10/07	10	25.00	0	0.00	24.95	10	807	1.24%
2019/10/02	0	0.00	2	25.30	25.15	-2	798	-0.25%
2019/09/26	2	26.70	12	26.90	26.45	-10	771	-1.30%
2019/09/25	0	0.00	1	26.40	26.40	-1	731	-0.14%
2019/09/24	1	26.05	4	26.35	25.95	-3	700	-0.43%
2019/09/16	1	25.30	0	0.00	25.25	1	632	0.16%
2019/09/12	0	0.00	5	25.65	25.55	-5	620	-0.81%
2019/09/09	1	25.35	1	25.05	24.95	0	591	0.00%
2019/09/04	26	25.00	0	0.00	25.05	26	571	4.55%
2019/09/02	20	25.20	10	25.35	25.35	10	555	1.80%
2019/08/29	0	0.00	0.2	23.85	24.00	-0.2	474	-0.04%
2019/08/27	0	0.00	0.3	24.35	24.40	-0.3	458	-0.07%
2019/08/26	0	0.00	35	23.70	23.70	-35	452	-7.73%
2019/08/23	8	24.55	0	0.00	24.55	8	440	1.82%
2019/08/05	1	24.60	0	0.00	24.65	1	345	0.29%
2019/07/25	0.4	25.45	0	0.00	25.25	0.4	349	0.12%
2019/07/24	0.3	24.95	0	0.00	24.95	0.3	349	0.07%
2019/07/04	0	0.00	3	25.20	25.35	-3	797	-0.38%
2019/06/19	9	24.15	0	0.00	24.15	9	1,213	0.74%
2019/06/10	10	23.70	0	0.00	23.70	10	1,420	0.70%
2019/05/30	4	23.65	0	0.00	23.70	4	1,863	0.21%
2019/05/23	8	23.20	0	0.00	23.15	8	1,910	0.42%
2019/05/13	1	24.35	1	24.50	23.95	0	2,253	0.00%
2019/05/09	1	25.30	0	0.00	25.10	1	2,260	0.04%
2019/05/08	0	0.00	10	26.10	26.15	-10	2,250	-0.44%
2019/05/06	1	26.90	0	0.00	26.70	1	2,241	0.04%
2019/05/03	4	27.50	0	0.00	27.45	4	2,233	0.18%
2019/04/30	0	0.00	5	27.15	27.15	-5	2,229	-0.22%
2019/04/25	0	0.00	1	28.20	28.15	-1	2,213	-0.05%
2019/04/23	9	28.17	0	0.00	28.05	9	2,200	0.41%
2019/04/22	1	29.10	0	0.00	28.75	1	2,183	0.05%
2019/04/19	29	28.92	23	29.32	29.35	6	2,157	0.28%
2019/04/18	0	0.00	5	28.20	28.55	-5	2,029	-0.25%
2019/04/16	11	28.55	7	28.74	28.65	4	1,985	0.20%
2019/04/15	0.1	28.05	8	28.20	28.20	-7.9	1,873	-0.42%
2019/04/12	3	27.90	0	0.00	27.40	3	1,847	0.16%
2019/04/11	0	0.00	4	27.94	27.90	-4	1,837	-0.22%
2019/04/08	0	0.00	3	28.10	28.15	-3	1,781	-0.17%
2019/04/03	3	28.50	4	28.50	28.40	-1	1,766	-0.06%
2019/04/02	0	0.00	2	28.05	28.20	-2	1,645	-0.12%
2019/03/27	1	28.50	9	28.47	28.40	-8	1,563	-0.51%
2019/03/26	0	0.00	2	28.05	27.95	-2	1,434	-0.14%
2019/03/20	1	27.45	0	0.00	27.40	1	1,550	0.06%
2019/03/19	2	28.10	0	0.00	28.05	2	1,532	0.13%
2019/03/18	10	27.20	20	27.73	28.10	-10	1,461	-0.68%
2019/03/15	0	0.00	5	27.35	27.25	-5	1,428	-0.35%
2019/03/14	3	27.13	3	27.45	27.25	0	1,412	0.00%
2019/03/12	5	27.41	0	0.00	27.35	5	1,360	0.37%
2019/03/11	2	28.15	2	27.63	27.50	0	1,345	0.00%
2019/03/08	2	27.15	0	0.00	27.30	2	1,328	0.15%
2019/03/06	5	27.10	0	0.00	28.00	5	1,268	0.39%
2019/03/05	11	27.05	13	27.15	27.15	-2	1,186	-0.17%
2019/03/04	0	0.00	31	25.00	25.60	-31	951	-3.26%
2019/02/27	20	24.45	0	0.00	24.45	20	926	2.16%
2019/02/26	10	24.90	0	0.00	24.90	10	919	1.09%
2019/02/20	10	25.50	0	0.00	25.45	10	894	1.12%
2019/02/19	1	23.75	11	24.28	24.90	-10	781	-1.28%
2019/02/18	10	23.75	0	0.00	23.75	10	745	1.34%
2019/02/15	0	0.00	1	24.35	24.05	-1	724	-0.14%
2019/02/13	13	25.32	11	25.60	25.70	2	679	0.29%
2019/02/12	1	25.30	0	0.00	25.15	1	639	0.16%
2019/01/18	1	23.25	0	0.00	23.05	1	559	0.18%
2019/01/07	0	0.00	20	22.88	23.00	-20	573	-3.49%
2018/12/27	0	0.00	1	23.25	23.20	-1	620	-0.16%
2018/12/07	1	23.15	0	0.00	23.20	1	427	0.23%
2018/12/03	8	24.10	30	23.75	24.10	-22	470	-4.67%
2018/11/15	1	22.10	0	0.00	22.10	1	567	0.18%
2018/11/12	20	21.95	0	0.00	21.90	20	583	3.43%
2018/11/08	0	0.00	1	22.70	22.50	-1	595	-0.17%
2018/10/25	20	21.60	0	0.00	21.15	20	794	2.52%
2018/10/11	10	22.25	60	22.25	22.25	-50	893	-5.60%
2018/10/09	25	24.70	0	0.00	24.70	25	879	2.84%
2018/10/05	0	0.00	2	25.70	25.50	-2	883	-0.23%
2018/09/26	4	27.00	0	0.00	27.00	4	968	0.41%
2018/09/21	10	26.70	0	0.00	26.90	10	991	1.01%
2018/09/05	10	29.35	0	0.00	29.35	10	1,498	0.67%
2018/08/31	4	29.50	0	0.00	29.50	4	1,922	0.21%
2018/08/30	20	29.55	0	0.00	29.20	20	1,942	1.03%
2018/08/29	1	30.80	5	31.12	31.30	-4	1,919	-0.21%
2018/08/27	5	30.37	0	0.00	30.75	5	1,912	0.26%
2018/08/17	1	30.10	0	0.00	30.10	1	1,989	0.05%
2018/08/15	7	29.95	0	0.00	29.95	7	1,977	0.35%
2018/08/13	1	30.00	0	0.00	30.00	1	1,969	0.05%
2018/08/10	7	31.49	0	0.00	31.35	7	1,951	0.36%
2018/08/09	10	31.65	0	0.00	31.50	10	1,935	0.52%
2018/08/01	0	0.00	0	34.50	34.60	0	1,932	0.00%
2018/07/26	0	0.00	1	34.20	34.30	-1	1,901	-0.05%
2018/07/23	5	32.70	0	0.00	32.60	5	1,850	0.27%
2018/07/18	5	33.10	4	33.20	33.10	1	1,875	0.05%
2018/07/06	10	31.08	0	0.00	31.70	10	1,934	0.52%
2018/07/03	4	33.00	0	0.00	32.55	4	1,912	0.21%
2018/07/02	1	33.00	0	0.00	33.05	1	1,903	0.05%
2018/06/22	10	33.70	0	0.00	34.00	10	1,815	0.55%
2018/06/21	0	0.00	10	34.40	34.00	-10	1,809	-0.55%
2018/06/20	14	33.59	0	0.00	33.70	14	1,815	0.77%
2018/06/19	2	34.68	0	0.00	34.50	2	1,794	0.11%
2018/06/15	2	35.78	1	36.15	35.55	1	1,768	0.06%
2018/06/14	1	36.00	0	0.00	36.05	1	1,735	0.06%
2018/06/13	0	0.00	10	36.64	36.00	-10	1,677	-0.60%
2018/06/12	0	0.00	3	34.80	35.00	-3	1,470	-0.20%
2018/06/11	9	35.41	10	36.10	35.55	-1	1,428	-0.07%
2018/06/08	0	0.00	13	34.90	34.85	-13	1,339	-0.97%
2018/06/07	0	0.00	4	33.25	33.25	-4	1,085	-0.37%
2018/06/06	1	33.00	1	32.95	32.75	0	1,069	0.00%
2018/06/05	0	0.00	4	32.55	32.55	-4	1,081	-0.37%
2018/05/31	3	32.70	0	0.00	32.25	3	1,056	0.28%
2018/05/24	1	31.25	0	0.00	31.45	1	1,172	0.09%
2018/05/16	1	31.65	0	0.00	31.60	1	1,285	0.08%
2018/05/11	4	31.50	0	0.00	31.40	4	1,357	0.29%
2018/05/10	0	0.00	20	31.70	31.70	-20	1,349	-1.48%
2018/05/09	3	32.00	0	0.00	32.00	3	1,338	0.22%
2018/04/26	5	29.90	0	0.00	29.80	5	1,391	0.36%
2018/04/25	5	30.05	0	0.00	30.30	5	1,464	0.34%
2018/04/12	1	31.25	1	33.20	33.30	0	1,583	0.00%
2018/04/03	5	31.10	0	0.00	31.10	5	1,734	0.29%
2018/03/20	3	32.15	0	0.00	32.15	3	1,863	0.16%
2018/03/19	0	0.00	1	33.00	32.65	-1	1,885	-0.05%
2018/03/16	1	32.80	1	32.60	32.65	0	1,925	0.00%
2018/03/15	4	32.70	2	32.95	33.00	2	1,938	0.10%
2018/03/08	20	32.03	0	0.00	31.95	20	2,096	0.95%
2018/03/06	1	33.00	0	0.00	32.80	1	2,231	0.04%
2018/03/01	0	0.00	1	33.20	32.95	-1	2,521	-0.04%
2018/02/22	1	31.80	0	0.00	31.90	1	3,132	0.03%
2018/02/09	0	0.00	10	29.10	31.05	-10	3,265	-0.31%
2018/02/08	0	0.00	5	30.60	31.20	-5	3,276	-0.15%
2018/02/06	2	28.83	0	0.00	28.60	2	3,332	0.06%
2018/02/05	1	31.30	0	0.00	31.35	1	3,329	0.03%
2018/02/02	1	32.20	1	32.15	32.15	0	3,424	0.00%
2018/01/30	2	32.70	1	32.95	32.20	1	3,964	0.03%
2018/01/29	0	0.00	1	33.00	33.10	-1	4,471	-0.02%
2018/01/26	1	31.90	0	0.00	31.80	1	4,740	0.02%
2018/01/25	3	32.00	0	0.00	31.95	3	4,907	0.06%
2018/01/23	3	32.25	6	32.15	32.05	-3	5,090	-0.06%
2018/01/22	0	0.00	6	31.80	32.00	-6	5,154	-0.12%
2018/01/19	3	32.65	6	33.23	32.40	-3	5,195	-0.06%
2018/01/18	3	34.00	1	33.70	33.65	2	5,284	0.04%
2018/01/17	0	0.00	2	33.83	33.65	-2	5,438	-0.04%
2018/01/15	0	0.00	1	33.85	34.00	-1	5,524	-0.02%
2018/01/12	0.2	33.95	2	34.05	34.00	-1.9	5,586	-0.03%
2018/01/11	0	0.00	3	33.63	33.65	-3	5,673	-0.05%
2018/01/10	6	33.82	2	33.50	33.50	4	5,787	0.07%
2018/01/09	6	34.72	2	34.63	34.55	4	5,860	0.07%
2018/01/08	2	35.45	0	0.00	34.75	2	6,044	0.03%
2018/01/05	15	36.60	5	36.68	36.00	10	6,535	0.15%
2018/01/04	2	35.75	6	35.74	36.60	-4	6,658	-0.06%
2018/01/03	0	0.00	1	36.45	36.15	-1	6,630	-0.02%
2018/01/02	2	35.43	0	0.00	35.90	2	6,608	0.03%