基亞 (3176)-元大-新店中正券商分點個股進出

台股 » 個股 » 基亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基亞

(3176)

股價
43.30
漲跌
▼0.90
漲幅
-2.04%
成交量
454張
產業
上櫃生技醫療類股▼0.60%
229人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基亞 (3176)籌碼相關－元大-新店中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	5	44.65	0	0.00	44.60	5	474	1.05%
2024/06/18	10	45.32	0	0.00	44.85	10	469	2.13%
2024/06/17	0	0.00	1	46.00	45.70	-1	464	-0.22%
2024/05/28	0	0.00	1	42.20	43.30	-1	375	-0.27%
2024/05/23	0	0.00	1	43.20	42.65	-1	374	-0.27%
2024/05/22	1	42.65	0	0.00	45.20	1	360	0.28%
2024/04/19	1	38.25	0	0.00	37.95	1	379	0.26%
2024/03/25	0	40.40	0	0.00	40.50	0	399	0.00%
2024/03/21	0	38.00	0	0.00	38.10	0	390	0.00%
2024/03/11	0	39.60	0	0.00	39.55	0	447	0.00%
2024/03/05	0	40.85	0	0.00	40.85	0	485	0.00%
2024/03/04	0	40.95	0	0.00	40.75	0	495	0.00%
2024/02/27	0	0.00	1	42.05	42.35	-1	565	-0.18%
2024/02/26	1	41.40	2	42.50	42.55	-1	618	-0.16%
2024/02/05	0	0.00	0.1	41.50	41.65	-0.1	807	-0.01%
2024/02/02	0.1	41.50	0	0.00	40.40	0.1	864	0.01%
2024/02/01	0	0.00	0.2	42.70	42.20	-0.2	919	-0.02%
2024/01/23	0.1	42.00	0	0.00	41.20	0.1	1,318	0.01%
2024/01/22	0.1	41.75	0	0.00	41.75	0.1	1,404	0.01%
2024/01/19	0	0.00	1	40.25	41.30	-1	1,429	-0.07%
2024/01/15	0	0.00	1	42.90	43.10	-1	1,496	-0.07%
2024/01/12	0	0.00	0.1	42.20	42.20	-0.1	1,551	0.00%
2024/01/10	0.1	42.25	0	0.00	42.55	0.1	1,591	0.00%
2024/01/05	1	43.40	0.1	43.80	43.60	0.9	1,649	0.05%
2024/01/03	0.1	44.10	0	0.00	43.55	0.1	1,643	0.01%
2023/12/28	0	0.00	0	45.30	44.50	0	1,628	0.00%
2023/12/27	0	0.00	0	44.50	44.20	0	1,625	0.00%
2023/12/25	0	0.00	2	44.00	43.35	-2	1,616	-0.12%
2023/12/21	0	47.40	0	0.00	46.75	0	1,587	0.00%
2023/12/14	0	0.00	1	46.45	46.50	-1	1,548	-0.06%
2023/12/12	0	0.00	1	46.85	46.80	-1	1,538	-0.07%
2023/12/11	0	0.00	1	47.35	47.35	-1	1,525	-0.07%
2023/12/07	0	0.00	1	49.05	48.45	-1	1,514	-0.07%
2023/12/06	1	48.35	6	48.36	48.30	-5	1,509	-0.33%
2023/11/30	0	0.00	0.2	52.75	52.00	-0.2	1,446	-0.01%
2023/11/28	0	0.00	6	54.83	52.80	-6	1,444	-0.42%
2023/11/27	1	55.60	0	0.00	54.20	1	1,463	0.07%
2023/11/24	6	57.15	1	55.50	54.30	5	1,467	0.34%
2023/11/23	7.2	55.53	11	52.92	56.50	-3.8	1,429	-0.27%
2023/11/21	10	51.90	0	0.00	51.80	10	1,358	0.74%
2023/11/20	1	52.70	0	0.00	53.20	1	1,339	0.07%
2023/11/17	0	0.00	0.1	53.10	52.20	-0.1	1,308	-0.01%
2023/11/16	0	54.20	0.1	55.60	54.00	0	1,285	0.00%
2023/11/15	0	54.30	1	53.80	55.50	-1	1,260	-0.08%
2023/11/14	1	52.80	0	0.00	52.80	1	1,222	0.08%
2023/11/13	1	52.00	1	51.30	51.50	0	1,189	0.00%
2023/11/10	1	54.39	1	56.20	54.40	0	1,145	0.00%
2023/11/09	0.1	58.70	0.1	60.00	59.90	-0.1	1,079	0.00%
2023/11/08	1.1	59.47	0	0.00	56.80	1.1	1,018	0.10%
2023/11/07	0.1	60.00	0.1	59.20	61.00	-0.1	951	-0.01%
2023/11/06	3.1	60.47	1	58.50	61.00	2.1	892	0.23%
2023/11/03	0	56.25	22	55.17	55.60	-22	817	-2.69%
2023/11/02	1	52.70	5	52.22	52.30	-4	757	-0.53%
2023/11/01	1	52.70	1	52.60	51.50	0	725	0.00%
2023/10/31	0	0.00	1	48.55	52.20	-1	664	-0.15%
2023/10/30	3	47.47	0	0.00	48.25	3	597	0.50%
2023/10/27	0	0.00	1	41.90	43.90	-1	507	-0.20%
2023/10/25	0	0.00	3	41.80	42.00	-3	463	-0.65%
2023/10/23	1	43.05	0	0.00	43.05	1	425	0.24%
2023/10/20	0	0.00	1	42.42	42.45	-1	383	-0.26%
2023/10/19	0	0.00	1.1	38.53	38.60	-1.1	326	-0.33%
2023/10/17	0.1	36.10	0	0.00	35.70	0.1	284	0.04%
2023/10/16	0	0.00	1	36.30	36.30	-1	262	-0.38%
2023/09/13	0	0.00	1	34.05	34.05	-1	245	-0.41%
2023/09/08	1	33.70	0	0.00	33.45	1	242	0.41%
2023/09/01	2	33.70	1	34.00	33.55	1	233	0.43%
2023/08/31	1	35.75	0	0.00	35.40	1	218	0.46%
2023/08/18	0	0.00	1	30.90	31.00	-1	155	-0.64%
2023/08/14	1	31.70	0	0.00	31.50	1	157	0.64%
2023/08/09	0	0.00	0.1	31.90	32.00	-0.1	151	-0.07%
2023/06/26	0	0.00	10	32.80	33.00	-10	191	-5.23%
2023/06/13	1	34.10	0	0.00	34.00	1	184	0.54%
2023/05/04	0	0.00	1	34.90	34.90	-1	246	-0.41%
2023/05/03	1	34.75	0	0.00	34.50	1	246	0.41%
2023/05/02	0	0.00	1	34.65	34.55	-1	246	-0.41%
2023/04/19	0	0.00	1	34.25	34.50	-1	233	-0.43%
2023/04/18	0	0.00	0	35.05	34.20	0	232	-0.02%
2023/04/12	0	0.00	1	33.65	33.55	-1	222	-0.45%
2023/04/06	0	32.77	0	0.00	32.45	0	223	0.00%
2023/03/31	5	32.50	0	0.00	32.55	5	222	2.25%
2023/03/21	1	32.30	0	0.00	32.25	1	228	0.44%
2023/03/14	2	32.50	0	0.00	32.60	2	303	0.66%
2023/03/13	0	0.00	0	32.85	32.35	0	303	0.00%
2023/03/09	1	35.35	7	33.00	34.90	-6	290	-2.07%
2023/03/06	0	32.35	0	0.00	32.75	0	271	0.00%
2023/03/01	1	32.00	0	0.00	32.90	1	271	0.37%
2023/02/23	2	32.65	0	0.00	32.50	2	271	0.74%
2023/02/16	0	33.00	0	0.00	32.35	0	288	0.00%
2023/02/08	7	32.85	0	0.00	32.90	7	310	2.25%
2023/02/03	0	32.90	0	0.00	32.40	0	307	0.00%
2023/01/31	0	0.00	1	32.20	32.40	-1	302	-0.33%
2023/01/16	1	31.50	0	0.00	31.70	1	304	0.33%
2023/01/11	0	0.00	1	32.30	32.30	-1	309	-0.32%
2022/12/15	0	36.85	0	0.00	36.55	0	302	0.00%
2022/12/07	1	37.65	0	0.00	37.60	1	289	0.35%
2022/12/06	0	0.00	1	39.40	39.40	-1	266	-0.37%
2022/12/02	0	0.00	2	35.60	35.35	-2	240	-0.83%
2022/11/22	0	0.00	1	36.00	35.40	-1	318	-0.31%
2022/11/21	1	36.10	0	0.00	36.20	1	321	0.31%
2022/11/17	1	35.40	0	0.00	35.50	1	328	0.30%
2022/11/11	0	0.00	1	33.00	32.40	-1	317	-0.32%
2022/10/11	1	32.10	0.1	32.60	32.10	0.9	290	0.33%
2022/10/06	1	34.30	0	0.00	34.00	1	291	0.34%
2022/09/30	0	0.00	0	33.70	33.70	0	294	-0.02%
2022/09/29	0	0.00	1	34.05	33.60	-1	294	-0.34%
2022/09/28	1	33.15	0	0.00	33.15	1	295	0.34%
2022/09/27	1	35.50	1.2	35.61	35.85	-0.2	295	-0.05%
2022/09/26	0	0.00	2	35.53	35.50	-2	300	-0.67%
2022/09/13	0	0.00	0.7	41.53	41.65	-0.7	299	-0.23%
2022/09/08	0	0.00	1	43.20	43.45	-1	295	-0.34%
2022/09/07	0	0.00	1	43.00	42.80	-1	297	-0.34%
2022/09/01	1	46.95	1	46.75	46.20	0	270	0.00%
2022/08/24	1	42.60	0	0.00	42.75	1	213	0.47%
2022/08/22	0.7	42.07	0	0.00	41.75	0.7	202	0.34%
2022/08/19	5	40.70	0	0.00	40.85	5	197	2.53%
2022/08/17	0	0.00	1	40.55	40.85	-1	194	-0.51%
2022/08/12	0	40.30	0	0.00	39.95	0	192	0.00%
2022/07/13	0	39.80	0	0.00	39.50	0	526	0.00%
2022/07/06	0	0.00	1	39.45	39.15	-1	635	-0.16%
2022/07/05	0	0.00	1	38.80	39.00	-1	653	-0.15%
2022/07/04	1	38.10	0.2	38.25	38.15	0.8	653	0.12%
2022/06/30	3	43.28	0	0.00	42.90	3	670	0.45%
2022/06/23	0	0.00	1	45.15	44.45	-1	670	-0.15%
2022/06/22	2	45.10	0	0.00	43.90	2	663	0.30%
2022/06/20	0	0.00	0.5	44.50	44.10	-0.5	665	-0.07%
2022/06/07	0	0.00	1	47.25	47.25	-1	681	-0.15%
2022/05/30	0	0.00	1	47.10	46.80	-1	691	-0.14%
2022/05/27	1	46.40	0	0.00	46.35	1	698	0.14%
2022/05/26	0	0.00	2	46.55	46.60	-2	699	-0.29%
2022/05/25	1	46.70	0	0.00	46.75	1	701	0.14%
2022/05/20	0	0.00	1	47.65	47.50	-1	714	-0.14%
2022/05/19	2	47.10	1	47.40	47.20	1	715	0.14%
2022/05/18	0	0.00	1	48.60	48.25	-1	713	-0.14%
2022/05/17	1	48.00	0	0.00	47.75	1	716	0.14%
2022/05/16	2	48.98	1	49.40	48.70	1	733	0.14%
2022/05/13	2	46.00	3	48.23	49.25	-1	737	-0.14%
2022/05/12	1	47.25	0	0.00	44.80	1	713	0.14%
2022/05/11	1	47.95	1	48.00	48.00	0	695	0.00%
2022/05/10	4	48.60	1	48.60	48.50	3	692	0.43%
2022/05/09	3	50.40	4	49.56	49.60	-1	686	-0.15%
2022/05/04	1	53.30	0	0.00	53.20	1	672	0.15%
2022/04/28	6	54.10	1	53.60	53.60	5	668	0.75%
2022/04/25	1	56.20	0	0.00	55.30	1	668	0.15%
2022/04/22	1	57.70	3	57.33	56.80	-2	668	-0.30%
2022/04/21	2	57.10	1	56.10	56.10	1	644	0.16%
2022/04/20	4	53.43	5	55.96	56.80	-1	580	-0.17%
2022/04/19	2	54.05	1	53.90	53.90	1	550	0.18%
2022/04/18	10	55.98	0	0.00	55.00	10	551	1.81%
2022/04/15	5	56.50	0	0.00	56.00	5	534	0.94%
2022/04/14	5	55.50	2	55.55	55.60	3	505	0.59%
2022/04/13	10	54.60	0	0.00	54.50	10	489	2.04%
2022/04/12	0	0.00	1	53.80	53.00	-1	476	-0.21%
2022/04/11	1	54.00	2	54.95	53.40	-1	460	-0.22%
2022/04/07	0	0.00	1	53.60	53.30	-1	454	-0.22%
2022/04/06	6	54.15	2	53.30	53.70	4	445	0.90%
2022/04/01	3	52.50	0	0.00	52.70	3	433	0.69%
2022/03/31	2	52.60	0	0.00	52.30	2	432	0.46%
2022/03/30	0	0.00	1	52.70	52.70	-1	432	-0.23%
2022/03/29	2	52.10	0	0.00	52.10	2	434	0.46%
2022/03/25	2	52.90	0	0.00	52.30	2	442	0.45%
2022/03/22	0	0.00	1	52.50	52.60	-1	460	-0.22%
2022/03/21	0	0.00	13	52.41	52.40	-13	461	-2.82%
2022/03/14	0	49.55	0	0.00	49.85	0	556	0.00%
2022/03/11	1	49.85	0	0.00	50.00	1	558	0.18%
2022/03/10	0	0.00	7	50.30	50.30	-7	559	-1.25%
2022/03/09	0	0.00	0	49.55	49.85	0	561	0.00%
2022/02/22	2	52.10	0	0.00	52.20	2	577	0.35%
2022/02/21	0	0.00	1	53.20	53.50	-1	580	-0.17%
2022/02/17	1	52.70	0	0.00	52.90	1	579	0.17%
2022/02/16	1	54.20	2	53.80	53.80	-1	579	-0.17%
2022/02/15	2	56.10	0	0.00	54.30	2	561	0.36%
2022/02/08	0	0.00	1	52.90	53.30	-1	513	-0.19%
2022/01/26	1	52.90	0	0.00	52.60	1	514	0.19%
2022/01/20	1	55.20	0	0.00	55.20	1	539	0.19%
2022/01/18	0	0.00	1	56.40	56.40	-1	560	-0.18%
2022/01/17	1	56.40	1	57.90	57.20	0	546	0.00%
2021/12/24	0	56.90	0	0.00	56.50	0	525	0.00%
2021/12/21	0	0.00	3	57.10	57.30	-3	526	-0.57%
2021/12/20	1	57.50	0	0.00	57.50	1	520	0.19%
2021/12/17	2	57.25	0	0.00	56.80	2	513	0.39%
2021/12/16	0	0.00	1	56.20	56.50	-1	506	-0.20%
2021/12/13	1	56.80	0	0.00	56.00	1	494	0.20%
2021/12/10	1	55.60	0	0.00	55.50	1	487	0.21%
2021/12/09	1	55.00	0	0.00	55.00	1	481	0.21%
2021/12/08	0	0.00	1	58.40	58.40	-1	445	-0.22%
2021/12/07	1	53.50	0	0.00	53.10	1	401	0.25%
2021/12/02	0	0.00	1	51.90	51.80	-1	404	-0.25%
2021/11/30	1	51.60	0	0.00	52.00	1	409	0.24%
2021/11/29	0	0.00	1	54.30	53.30	-1	411	-0.24%
2021/11/25	3	52.70	0.3	52.30	52.30	2.7	403	0.66%
2021/11/23	2	53.30	0	0.00	52.00	2	409	0.49%
2021/11/19	0	0.00	1	51.30	51.10	-1	416	-0.24%
2021/11/17	1	50.80	0	0.00	50.70	1	432	0.23%
2021/11/11	0	0.00	2	52.65	52.10	-2	531	-0.38%
2021/11/03	0	0.00	3	52.47	52.80	-3	606	-0.49%
2021/11/02	1	53.10	0	0.00	52.20	1	605	0.17%
2021/10/28	0	0.00	1	58.70	56.90	-1	603	-0.17%
2021/10/27	0	0.00	2	54.80	54.80	-2	584	-0.34%
2021/10/26	2	49.75	0	0.00	49.90	2	566	0.35%
2021/10/21	0	0.00	1	51.80	51.20	-1	587	-0.17%
2021/10/19	0	0.00	2	51.50	51.40	-2	622	-0.32%
2021/10/18	1	51.30	0	0.00	51.10	1	641	0.16%
2021/10/15	0	0.00	1	52.60	52.40	-1	710	-0.14%
2021/10/13	3	49.63	0	0.00	49.30	3	735	0.41%
2021/10/12	3	51.20	0	0.00	50.60	3	753	0.40%
2021/10/08	0	0.00	2	51.40	51.10	-2	783	-0.26%
2021/10/05	1	49.10	1	50.80	51.10	0	842	0.00%
2021/10/04	1	52.40	0	0.00	52.20	1	829	0.12%
2021/09/29	2	56.60	0	0.00	57.10	2	848	0.24%
2021/09/27	0	0.00	2	59.00	58.80	-2	879	-0.23%
2021/09/17	0	0.00	2	58.80	58.90	-2	969	-0.21%
2021/09/14	0	0.00	4	59.53	59.20	-4	1,046	-0.38%
2021/09/10	0	0.00	2	58.50	58.60	-2	1,125	-0.18%
2021/09/06	0	0.00	3	58.60	58.30	-3	1,580	-0.19%
2021/09/03	0	0.00	1	58.90	58.70	-1	1,650	-0.06%
2021/09/01	1	59.40	0	0.00	59.50	1	1,897	0.05%
2021/08/27	0	0.00	3	60.70	60.50	-3	2,026	-0.15%
2021/08/26	2	59.50	2	60.70	60.20	0	2,047	0.00%
2021/08/25	0	0.00	1	61.40	60.50	-1	2,075	-0.05%
2021/08/24	1	63.00	0	0.00	60.90	1	2,171	0.05%
2021/08/19	0	0.00	1	63.00	62.40	-1	2,595	-0.04%
2021/08/16	1	66.20	3	65.90	68.00	-2	2,806	-0.07%
2021/08/12	0	0.00	2	63.90	63.00	-2	2,778	-0.07%
2021/08/05	1	66.00	0	0.00	64.70	1	3,076	0.03%
2021/08/04	2	65.20	0	0.00	64.80	2	3,123	0.06%
2021/07/27	5	63.30	0	0.00	62.50	5	3,154	0.16%
2021/07/26	0	0.00	1	65.00	64.40	-1	3,169	-0.03%
2021/07/23	1	61.90	1	63.90	63.20	0	3,163	0.00%
2021/07/21	10	70.40	0	0.00	67.00	10	3,143	0.32%
2021/07/20	0	0.00	1	70.70	70.70	-1	3,082	-0.03%
2021/07/15	10	65.40	5	64.50	65.10	5	3,062	0.16%
2021/07/14	1	60.00	0	0.00	61.00	1	3,038	0.03%
2021/07/13	5	61.80	0	0.00	61.40	5	3,024	0.17%
2021/07/12	3	64.03	0	0.00	64.00	3	3,002	0.10%
2021/07/09	0	0.00	10	65.80	64.80	-10	2,998	-0.33%
2021/07/08	10	65.40	2	65.50	65.20	8	3,023	0.26%
2021/07/06	1	65.10	0	0.00	64.50	1	3,144	0.03%
2021/06/29	1	65.10	5	65.84	65.40	-4	3,121	-0.13%
2021/06/28	1	66.90	0	0.00	66.90	1	3,103	0.03%
2021/06/25	2	68.50	0	0.00	67.80	2	3,093	0.06%
2021/06/24	2	69.10	0	0.00	69.60	2	3,087	0.06%
2021/06/22	2	69.10	0.1	70.49	68.50	1.9	3,093	0.06%
2021/06/21	1	73.20	0	0.00	72.00	1	3,113	0.03%
2021/06/16	6	75.02	7	74.87	73.70	-1	3,033	-0.03%
2021/06/15	6.1	79.15	7	83.14	81.00	-0.9	2,943	-0.03%
2021/06/11	8	86.60	7	86.60	86.60	1	2,701	0.04%
2021/06/10	5	75.32	43	76.64	78.80	-38	2,642	-1.44%
2021/06/09	0	0.00	3	69.07	71.70	-3	2,475	-0.12%
2021/06/08	3	70.50	3	70.40	70.50	0	2,425	0.00%
2021/06/04	0	64.20	0	0.00	62.90	0	2,377	0.00%
2021/06/03	0	63.00	0	0.00	63.40	0	2,384	0.00%
2021/06/01	0	0.00	15	61.71	65.10	-15	2,435	-0.62%
2021/05/31	15	68.48	3	71.70	67.30	12	2,336	0.51%
2021/05/28	12	75.01	0	0.00	74.60	12	2,196	0.55%
2021/05/27	1	71.50	6	76.48	77.60	-5	2,070	-0.24%
2021/05/26	2	69.55	1.2	72.38	70.60	0.8	1,923	0.04%
2021/05/25	17	68.78	1	68.70	68.20	16	1,911	0.84%
2021/05/24	1.2	70.78	4	72.00	72.30	-2.8	1,869	-0.15%
2021/05/21	30	65.67	0	0.00	65.80	30	1,860	1.61%
2021/05/20	0	0.00	2	66.20	64.70	-2	1,897	-0.11%
2021/05/19	3	65.60	2	65.50	65.00	1	1,966	0.05%
2021/05/18	6	65.28	2	65.60	66.50	4	1,994	0.20%
2021/05/17	3	69.53	2	71.10	71.10	1	1,927	0.05%
2021/05/14	0	0.00	1	66.10	64.70	-1	1,841	-0.05%
2021/05/13	0	0.00	5	65.42	67.00	-5	1,821	-0.27%
2021/05/11	1	58.00	1	60.00	61.40	0	1,726	0.00%
2021/05/04	0	0.00	2	59.55	60.90	-2	1,710	-0.12%
2021/04/27	0	0.00	1	65.00	65.70	-1	1,669	-0.06%
2021/04/23	0	0.00	1	63.80	63.80	-1	1,655	-0.06%
2021/04/22	1	63.50	0	0.00	63.70	1	1,659	0.06%
2021/04/19	1	64.90	0	0.00	65.10	1	1,646	0.06%
2021/04/14	4	67.95	0	0.00	65.60	4	1,636	0.24%
2021/04/13	1	69.00	2	69.05	67.60	-1	1,613	-0.06%
2021/04/12	0	0.00	6	72.77	73.20	-6	1,550	-0.39%
2021/04/08	0	0.00	5	64.72	64.80	-5	1,456	-0.34%
2021/04/07	0	0.00	1	65.90	65.20	-1	1,458	-0.07%
2021/04/06	1	64.30	0	0.00	64.30	1	1,456	0.07%
2021/03/31	1	65.70	0	0.00	65.70	1	1,440	0.07%
2021/03/30	0	0.00	1	66.80	66.50	-1	1,432	-0.07%
2021/03/25	0	0.00	1	65.40	65.40	-1	1,410	-0.07%
2021/03/24	3	70.20	1	67.20	69.50	2	1,366	0.15%
2021/03/23	1	66.20	1	66.80	66.70	0	1,302	0.00%
2021/03/16	3	64.20	0	0.00	64.00	3	1,238	0.24%
2021/03/15	1	66.00	2	66.25	65.70	-1	1,231	-0.08%
2021/03/10	4	69.45	0	0.00	69.20	4	1,182	0.34%
2021/03/05	0	63.80	4	67.50	69.30	-4	1,065	-0.38%
2021/03/02	0	0.00	8	65.29	63.50	-8	1,057	-0.76%
2021/02/26	3	65.30	1	65.50	65.10	2	1,065	0.19%
2021/02/25	4	67.88	2	67.20	66.80	2	1,050	0.19%
2021/02/24	5	62.90	5	63.90	64.80	0	1,002	0.00%
2021/02/23	5	69.71	3	73.00	66.20	2	958	0.21%
2021/02/22	3	72.67	3	73.13	73.20	0	829	0.00%
2021/02/19	5	65.66	5	64.60	66.60	0	779	0.00%
2021/02/18	1	60.60	3	60.60	60.60	-2	694	-0.29%
2021/02/17	1	55.40	0	0.00	55.10	1	643	0.16%
2021/02/05	0	0.00	1	54.90	54.10	-1	632	-0.16%
2021/02/04	1	54.90	4	54.00	54.10	-3	611	-0.49%
2021/02/03	1	48.70	0	0.00	51.00	1	595	0.17%
2021/02/02	1	47.95	1	48.00	48.50	0	587	0.00%
2021/02/01	2	48.08	0	0.00	49.00	2	587	0.34%
2021/01/29	3	47.35	0	0.00	47.35	3	580	0.52%
2021/01/27	1	50.80	0	0.00	49.30	1	576	0.17%
2021/01/20	0	0.00	1	53.00	52.60	-1	577	-0.17%
2021/01/18	1	54.30	0	0.00	54.30	1	577	0.17%
2021/01/15	3	54.30	0	0.00	53.40	3	577	0.52%
2021/01/14	3	55.30	0	0.00	55.50	3	573	0.52%
2021/01/13	2	55.65	0	0.00	55.60	2	570	0.35%
2021/01/06	0	0.00	15	57.00	57.00	-15	558	-2.68%
2020/12/29	0	0.00	10	58.60	60.20	-10	545	-1.83%
2020/12/25	0	0.00	0.1	59.20	58.70	-0.1	545	-0.02%
2020/12/18	0	0.00	5	58.26	59.40	-5	555	-0.90%
2020/12/03	1	60.80	0	0.00	60.30	1	556	0.18%
2020/12/02	0	0.00	1	60.40	60.80	-1	566	-0.18%
2020/11/30	0	0.00	2	61.15	60.90	-2	648	-0.31%
2020/11/27	0	0.00	6	61.15	61.20	-6	660	-0.91%
2020/11/26	5	65.28	7	64.46	63.10	-2	651	-0.31%
2020/11/25	2	63.95	0	0.00	65.40	2	624	0.32%
2020/11/17	0	0.00	2	58.35	58.30	-2	653	-0.31%
2020/11/16	1	57.20	0	0.00	57.30	1	687	0.15%
2020/11/13	0	0.00	1	57.10	57.90	-1	700	-0.14%
2020/11/12	1	57.00	1	56.60	56.70	0	716	0.00%
2020/11/11	1	58.70	0	0.00	57.60	1	738	0.14%
2020/11/10	0	0.00	2	59.55	59.10	-2	739	-0.27%
2020/11/03	0	0.00	1	59.10	58.70	-1	830	-0.12%
2020/11/02	0	0.00	2	57.15	57.40	-2	858	-0.23%
2020/10/30	1	57.90	0	0.00	56.70	1	869	0.12%
2020/10/29	1	57.40	0	0.00	57.50	1	888	0.11%
2020/10/28	0	0.00	1	58.60	58.80	-1	915	-0.11%
2020/10/22	3	60.20	0	0.00	60.00	3	1,027	0.29%
2020/10/21	1	61.50	0	0.00	61.40	1	1,066	0.09%
2020/10/16	4	61.90	0	0.00	61.30	4	1,172	0.34%
2020/10/15	0	0.00	1	62.10	62.00	-1	1,210	-0.08%
2020/10/13	1	62.40	0	0.00	62.10	1	1,358	0.07%
2020/10/12	0	0.00	1	63.10	63.10	-1	1,395	-0.07%
2020/10/05	1	65.70	0	0.00	65.80	1	1,732	0.06%
2020/09/30	1	64.20	0	0.00	64.60	1	1,886	0.05%
2020/09/29	5	64.36	1	64.70	64.20	4	2,053	0.19%
2020/09/25	3	66.80	0	0.00	65.20	3	2,191	0.14%
2020/09/24	1	69.00	0	0.00	68.50	1	2,207	0.05%
2020/09/23	1	68.00	6	68.70	68.60	-5	2,248	-0.22%
2020/09/22	1	69.50	0	0.00	69.30	1	2,276	0.04%
2020/09/17	0	0.00	2	70.30	70.10	-2	2,414	-0.08%
2020/09/15	2	70.80	6	70.85	71.00	-4	2,515	-0.16%
2020/09/14	0	0.00	1	70.20	70.00	-1	2,645	-0.04%
2020/09/11	5	69.90	2	70.30	69.70	3	2,849	0.11%
2020/09/10	5	72.48	0	0.00	71.10	5	3,103	0.16%
2020/09/08	0	0.00	1	72.30	73.50	-1	3,179	-0.03%
2020/09/07	0	0.00	1	72.60	71.60	-1	3,238	-0.03%
2020/09/04	0	0.00	5	72.68	73.40	-5	3,256	-0.15%
2020/09/03	4	80.05	0	0.00	75.00	4	3,256	0.12%
2020/09/02	0	0.00	1	76.50	76.50	-1	3,205	-0.03%
2020/08/31	1	70.90	0	0.00	70.70	1	3,210	0.03%
2020/08/27	0	0.00	3	72.07	71.30	-3	3,225	-0.09%
2020/08/26	0	0.00	3	69.90	72.80	-3	3,250	-0.09%
2020/08/24	0	0.00	1	69.50	69.60	-1	3,265	-0.03%
2020/08/20	5	67.12	1	67.60	67.70	4	3,322	0.12%
2020/08/19	0	0.00	2	72.50	71.40	-2	3,376	-0.06%
2020/08/17	10	70.00	0	0.00	70.30	10	3,516	0.28%
2020/08/13	12	71.15	1	72.40	71.00	11	3,607	0.30%
2020/08/12	2	73.50	1	73.10	73.00	1	3,733	0.03%
2020/08/11	6	72.15	0	0.00	71.80	6	3,785	0.16%
2020/08/06	1	79.00	3	80.40	78.60	-2	3,797	-0.05%
2020/08/04	1	79.00	1	78.70	79.00	0	3,782	0.00%
2020/08/03	11	79.27	0	0.00	80.70	11	3,824	0.29%
2020/07/31	10	77.90	0	0.00	77.50	10	3,840	0.26%
2020/07/30	10	76.99	1	77.40	79.10	9	3,933	0.23%
2020/07/29	1	77.40	1	77.30	76.10	0	3,988	0.00%
2020/07/28	6	73.92	0	0.00	73.10	6	3,984	0.15%
2020/07/24	3	74.60	0	0.00	74.60	3	3,916	0.08%
2020/07/23	11	78.06	9	78.27	77.60	2	3,902	0.05%
2020/07/22	0	0.00	10	79.80	80.00	-10	3,894	-0.26%
2020/07/21	11	77.82	1	78.80	77.20	10	3,885	0.26%
2020/07/20	0	0.00	3	71.00	76.20	-3	3,917	-0.08%
2020/07/17	7	77.49	2	77.70	77.30	5	3,862	0.13%
2020/07/16	9	86.06	0	0.00	85.80	9	3,787	0.24%
2020/07/15	1	86.70	3	86.60	86.70	-2	3,760	-0.05%
2020/07/14	4	91.70	1	89.60	88.70	3	3,718	0.08%
2020/07/13	9	93.22	2	96.80	91.90	7	3,670	0.19%
2020/07/10	4	102.88	3	103.04	98.00	1	3,593	0.03%
2020/07/09	5	101.46	7	102.86	102.50	-2	3,469	-0.06%
2020/07/08	20	93.70	17	97.84	97.00	3	3,318	0.09%
2020/07/07	1	87.78	5	87.94	89.00	-4	3,157	-0.13%
2020/07/06	1	88.00	2	88.45	91.90	-1	3,119	-0.03%
2020/07/03	12	83.68	1	84.60	83.60	11	3,084	0.36%
2020/07/02	5	86.06	1	87.00	85.10	4	3,074	0.13%
2020/07/01	0	0.00	9	84.50	84.50	-9	3,055	-0.29%
2020/06/30	0	0.00	1	85.80	85.50	-1	3,026	-0.03%
2020/06/29	1	85.50	9	87.07	87.40	-8	2,988	-0.27%
2020/06/24	0	0.00	1	80.30	79.50	-1	2,958	-0.03%
2020/06/23	8	83.45	1	82.50	82.20	7	2,944	0.24%
2020/06/22	1	87.00	0	0.00	84.10	1	2,895	0.03%
2020/06/19	2	87.25	1	88.00	84.50	1	2,858	0.03%
2020/06/18	10	88.61	14	88.14	91.30	-4	2,735	-0.15%
2020/06/17	11	84.86	8	84.26	86.00	3	2,551	0.12%
2020/06/16	1	78.20	0	0.00	78.20	1	2,357	0.04%
2020/06/15	0	0.00	2	71.10	71.10	-2	2,293	-0.09%
2020/06/12	4	64.18	6	64.70	64.70	-2	2,281	-0.09%
2020/06/08	1	60.00	1	61.20	60.10	0	2,201	0.00%
2020/06/05	6	61.82	4	61.93	61.50	2	2,188	0.09%
2020/06/04	3	60.80	1	60.60	61.30	2	2,182	0.09%
2020/06/03	2	61.10	2	61.40	60.90	0	2,174	0.00%
2020/06/02	5	61.12	0	0.00	60.10	5	2,160	0.23%
2020/06/01	2	63.30	2	63.50	63.00	0	2,130	0.00%
2020/05/29	1	64.20	1	64.50	64.20	0	2,106	0.00%
2020/05/28	3	64.10	4	63.28	62.90	-1	2,083	-0.05%
2020/05/27	2	63.60	11	64.33	63.40	-9	2,074	-0.43%
2020/05/26	9	68.18	8	66.19	65.90	1	2,029	0.05%
2020/05/25	7	68.86	8	68.61	69.00	-1	1,942	-0.05%
2020/05/22	4	64.70	6	64.32	64.50	-2	1,843	-0.11%
2020/05/21	2	64.40	3	63.10	62.80	-1	1,798	-0.06%
2020/05/20	3	65.77	6	63.95	63.00	-3	1,766	-0.17%
2020/05/19	4	64.43	3	62.50	68.50	1	1,695	0.06%
2020/05/18	3	61.80	4	62.40	62.40	-1	1,573	-0.06%
2020/05/08	6	57.10	0	0.00	57.10	6	1,438	0.42%
2020/05/07	5	62.70	1	61.80	61.30	4	1,381	0.29%
2020/05/06	7	63.76	5	63.74	62.50	2	1,345	0.15%
2020/05/05	0	0.00	6	60.60	60.00	-6	1,296	-0.46%
2020/05/04	1	55.60	11	55.01	55.10	-10	1,221	-0.82%
2020/04/30	10	54.00	0	0.00	53.90	10	1,215	0.82%
2020/04/28	0	0.00	2	55.00	54.00	-2	1,220	-0.16%
2020/04/24	0	0.00	2	54.35	53.90	-2	1,193	-0.17%
2020/04/23	1	55.30	10	51.90	55.90	-9	1,154	-0.78%
2020/04/21	10	51.22	0	0.00	51.20	10	1,072	0.93%
2020/04/20	0	0.00	15	52.40	52.20	-15	1,056	-1.42%
2020/04/17	5	52.30	1	52.50	51.10	4	1,049	0.38%
2020/04/15	3	52.60	0	0.00	52.60	3	1,031	0.29%
2020/04/14	10	53.65	1	53.60	53.30	9	1,025	0.88%
2020/04/10	3	52.40	1	53.00	52.50	2	1,017	0.20%
2020/04/09	2	54.30	4	53.70	52.90	-2	1,014	-0.20%
2020/04/08	1	53.60	5	53.98	53.10	-4	986	-0.41%
2020/04/07	0	0.00	1	50.70	49.80	-1	948	-0.11%
2020/04/06	1	49.35	0	0.00	50.40	1	931	0.11%
2020/03/31	1	48.75	3	48.90	48.20	-2	901	-0.22%
2020/03/30	10	48.91	0	0.00	48.90	10	893	1.12%
2020/03/27	1	46.20	5	49.80	50.60	-4	872	-0.46%
2020/03/26	4	45.60	3	46.35	46.00	1	840	0.12%
2020/03/24	4	46.00	6	46.58	46.20	-2	832	-0.24%
2020/03/23	2	47.18	1	47.20	45.75	1	825	0.12%
2020/03/20	3	50.12	4	50.10	50.20	-1	803	-0.12%
2020/03/19	0	0.00	1	45.70	45.70	-1	738	-0.14%
2020/03/17	7	38.03	1	39.70	37.80	6	747	0.80%
2020/03/13	4	43.85	0	0.00	43.90	4	726	0.55%
2020/03/12	3	50.60	0	0.00	48.70	3	725	0.41%
2020/03/10	4	54.33	3	55.10	54.60	1	709	0.14%
2020/03/06	0	0.00	2	57.60	57.90	-2	705	-0.28%
2020/03/03	3	57.10	0	0.00	57.10	3	725	0.41%
2020/03/02	3	54.20	3	55.70	58.00	0	750	0.00%
2020/02/27	1	58.80	1	58.80	56.60	0	755	0.00%
2020/02/26	2	59.50	0	0.00	59.00	2	803	0.25%
2020/02/19	0	0.00	1	60.00	60.70	-1	847	-0.12%
2020/02/18	0	0.00	0.1	61.80	61.00	-0.1	835	-0.01%
2020/02/17	1	59.90	1	59.50	59.80	0	822	0.00%
2020/02/03	1	48.60	0	0.00	48.60	1	714	0.14%
2020/01/30	0	0.00	1	53.40	53.70	-1	718	-0.14%
2020/01/17	10	59.52	0	0.00	59.20	10	706	1.42%
2019/12/12	0	0.00	1	62.30	62.00	-1	713	-0.14%
2019/12/03	0	0.00	1	62.70	62.70	-1	752	-0.13%
2019/11/27	0	0.00	1	65.90	65.70	-1	728	-0.14%
2019/11/25	1	66.40	0	0.00	65.10	1	687	0.15%
2019/11/22	1	64.60	35	64.47	66.90	-34	633	-5.37%
2019/11/14	0	0.00	2	60.10	60.20	-2	563	-0.35%
2019/11/13	2	60.30	0	0.00	60.20	2	571	0.35%
2019/11/11	15	61.37	0	0.00	60.50	15	605	2.48%
2019/11/06	0	0.00	22	61.27	61.10	-22	640	-3.44%
2019/11/05	0	0.00	20	61.16	61.10	-20	644	-3.10%
2019/10/30	0	0.00	10	61.60	62.80	-10	689	-1.45%
2019/10/29	0	0.00	1	60.00	60.00	-1	693	-0.14%
2019/10/28	0	0.00	1	60.10	60.10	-1	754	-0.13%
2019/10/25	5	60.70	0	0.00	60.70	5	762	0.66%
2019/10/22	10	60.50	0	0.00	60.50	10	799	1.25%
2019/10/03	0	0.00	4	63.10	63.00	-4	1,004	-0.40%
2019/10/02	2	63.00	6	62.93	62.70	-4	1,029	-0.39%
2019/09/27	0	0.00	1	63.20	63.10	-1	1,055	-0.09%
2019/09/26	1	63.80	0	0.00	63.60	1	1,085	0.09%
2019/09/25	25	64.67	6	64.80	64.30	19	1,136	1.67%
2019/09/24	1	63.30	0	0.00	63.00	1	1,127	0.09%
2019/09/23	0	0.00	5	63.00	63.10	-5	1,141	-0.44%
2019/09/20	0	0.00	1	62.80	63.10	-1	1,143	-0.09%
2019/09/18	10	62.40	0	0.00	62.30	10	1,143	0.87%
2019/09/16	0	0.00	1	62.10	62.10	-1	1,170	-0.09%
2019/09/12	1	62.50	1	63.20	62.70	0	1,196	0.00%
2019/09/11	1	62.90	1	63.00	62.90	0	1,196	0.00%
2019/09/10	7	64.34	1	64.80	64.90	6	1,182	0.51%
2019/09/09	0	0.00	1	61.30	61.60	-1	1,149	-0.09%
2019/08/27	0	0.00	2	61.05	60.70	-2	1,196	-0.17%
2019/08/26	1	61.00	0	0.00	60.60	1	1,200	0.08%
2019/08/23	1	61.80	0	0.00	61.70	1	1,201	0.08%
2019/08/16	0	0.00	1	64.00	63.30	-1	1,294	-0.08%
2019/08/15	0	0.00	1	64.60	64.40	-1	1,299	-0.08%
2019/08/14	2	63.15	0	0.00	61.40	2	1,280	0.16%
2019/08/13	1	62.00	15	61.23	62.10	-14	1,278	-1.10%
2019/08/08	12	60.95	5	62.50	61.30	7	1,271	0.55%
2019/08/07	2	62.00	10	63.05	62.00	-8	1,289	-0.62%
2019/08/06	2	58.50	2	62.20	62.40	0	1,322	0.00%
2019/08/05	5	65.20	0	0.00	61.30	5	1,331	0.38%
2019/08/02	0	0.00	1	67.00	66.90	-1	1,318	-0.08%
2019/08/01	6	65.82	8	66.73	66.70	-2	1,336	-0.15%
2019/07/31	5	64.90	0	0.00	66.70	5	1,333	0.37%
2019/07/30	5	73.18	0	0.00	68.80	5	1,316	0.38%
2019/07/29	5	75.70	0	0.00	75.30	5	1,276	0.39%
2019/07/26	0	0.00	1	76.90	76.60	-1	1,277	-0.08%
2019/07/22	1	77.50	0	0.00	77.40	1	1,352	0.07%
2019/07/19	0	0.00	1	78.90	78.10	-1	1,350	-0.07%
2019/07/18	2	79.75	5	80.76	79.50	-3	1,346	-0.22%
2019/07/16	0	0.00	1	76.80	76.60	-1	1,320	-0.08%
2019/07/15	0	0.00	5	74.80	74.90	-5	1,327	-0.38%
2019/07/12	1	74.00	1	74.60	73.90	0	1,371	0.00%
2019/07/11	1	76.10	0	0.00	74.70	1	1,413	0.07%
2019/07/10	0	0.00	6	77.45	76.80	-6	1,488	-0.40%
2019/07/09	1	76.50	15	76.57	76.20	-14	1,544	-0.91%
2019/07/08	10	77.80	0	0.00	77.10	10	1,728	0.58%
2019/07/03	13	79.12	0	0.00	78.60	13	1,713	0.76%
2019/07/02	6	79.65	12	79.75	79.70	-6	1,696	-0.35%
2019/06/27	0	0.00	1	74.50	74.50	-1	1,662	-0.06%
2019/06/26	1	73.50	0	0.00	74.20	1	1,662	0.06%
2019/06/25	0	0.00	2	74.10	74.00	-2	1,664	-0.12%
2019/06/24	10	74.60	0	0.00	75.20	10	1,663	0.60%
2019/06/21	0	0.00	2	75.80	74.60	-2	1,657	-0.12%
2019/06/17	0	0.00	2	74.35	74.10	-2	1,652	-0.12%
2019/06/12	0	0.00	1	74.60	74.00	-1	1,750	-0.06%
2019/06/11	1	76.60	0	0.00	75.20	1	1,778	0.06%
2019/06/10	0	0.00	5	73.60	73.30	-5	1,780	-0.28%
2019/06/06	2	72.90	1	73.00	73.00	1	1,787	0.06%
2019/06/05	1	75.20	1	74.10	74.10	0	1,789	0.00%
2019/06/04	0	0.00	2	74.00	74.00	-2	1,787	-0.11%
2019/06/03	0	0.00	5	73.80	72.90	-5	1,793	-0.28%
2019/05/30	0	0.00	1	72.90	73.80	-1	1,816	-0.06%
2019/05/29	1	74.00	0	0.00	73.20	1	1,831	0.05%
2019/05/28	2	73.30	0	0.00	72.80	2	1,863	0.11%
2019/05/27	1	76.00	1	76.30	74.30	0	1,881	0.00%
2019/05/24	1	80.70	1	78.80	77.20	0	1,906	0.00%
2019/05/16	5	72.30	1	70.70	70.90	4	2,139	0.19%
2019/05/15	0	0.00	5	73.90	73.40	-5	2,204	-0.23%
2019/05/14	6	66.30	5	68.70	72.90	1	2,199	0.05%
2019/05/09	1	74.30	0	0.00	72.00	1	2,195	0.05%
2019/05/08	1	74.60	1	75.90	75.30	0	2,183	0.00%
2019/05/06	0	0.00	1	78.10	76.80	-1	2,205	-0.05%
2019/05/03	0	0.00	6	77.00	76.40	-6	2,244	-0.27%
2019/05/02	11	75.45	5	75.78	75.80	6	2,249	0.27%
2019/04/30	2	75.55	2	74.50	76.50	0	2,278	0.00%
2019/04/29	15	76.34	2	77.80	75.70	13	2,263	0.57%
2019/04/26	4	83.53	3	83.90	82.00	1	2,222	0.04%
2019/04/25	1	82.60	1	81.90	81.60	0	2,217	0.00%
2019/04/24	2	82.00	2	82.50	81.70	0	2,264	0.00%
2019/04/23	4	84.28	2	83.80	83.30	2	2,294	0.09%
2019/04/22	4	82.63	3	82.73	82.00	1	2,285	0.04%
2019/04/19	1	81.80	1	83.00	81.90	0	2,308	0.00%
2019/04/18	2	80.15	14	80.86	80.50	-12	2,343	-0.51%
2019/04/17	2	83.90	1	85.00	83.50	1	2,381	0.04%
2019/04/16	11	83.82	23	85.25	87.00	-12	2,398	-0.50%
2019/04/15	23	79.06	24	80.40	80.00	-1	2,353	-0.04%
2019/04/12	24	86.47	2	81.50	80.30	22	2,396	0.92%
2019/04/10	0	0.00	1	74.00	74.00	-1	2,278	-0.04%
2019/04/03	10	60.40	0	0.00	61.00	10	2,311	0.43%
2019/04/01	1	57.50	0	0.00	57.80	1	2,295	0.04%
2019/03/28	0	0.00	2	59.75	59.30	-2	2,299	-0.09%
2019/03/27	0	0.00	1	59.00	59.60	-1	2,337	-0.04%
2019/03/25	2	59.35	0	0.00	58.70	2	2,384	0.08%
2019/03/22	1	58.70	1	58.40	58.20	0	2,426	0.00%
2019/03/21	2	59.30	0	0.00	59.30	2	2,413	0.08%
2019/03/18	1	60.00	0	0.00	60.00	1	2,413	0.04%
2019/03/15	11	63.60	1	62.70	62.00	10	2,387	0.42%
2019/03/13	0	0.00	14	66.82	66.80	-14	2,315	-0.60%
2019/03/12	5	65.60	6	66.45	65.90	-1	2,319	-0.04%
2019/03/08	13	65.06	0	0.00	65.50	13	2,332	0.56%
2019/03/06	1	65.90	0	0.00	66.10	1	2,334	0.04%
2019/02/27	1	64.80	7	66.31	67.50	-6	2,307	-0.26%
2019/02/25	1	67.50	4	68.70	67.00	-3	2,254	-0.13%
2019/02/22	1	67.00	1	67.80	66.30	0	2,219	0.00%
2019/02/21	4	68.00	1	66.80	67.00	3	2,202	0.14%
2019/02/20	0	0.00	3	66.93	66.60	-3	2,145	-0.14%
2019/02/19	2	66.80	1	66.50	66.70	1	2,123	0.05%
2019/02/18	3	66.50	2	66.65	68.00	1	2,089	0.05%
2019/02/15	7	64.17	3	66.23	67.00	4	2,027	0.20%
2019/02/14	2	60.80	6	61.13	62.30	-4	1,917	-0.21%
2019/02/13	1	56.50	1	56.60	56.70	0	1,856	0.00%
2019/02/12	0	0.00	1	57.50	57.20	-1	1,881	-0.05%
2019/02/11	1	56.80	2	57.05	57.40	-1	1,888	-0.05%
2019/01/30	1	55.60	0	0.00	55.10	1	1,856	0.05%
2019/01/29	0	0.00	3	55.37	55.10	-3	1,853	-0.16%
2019/01/25	1	56.00	0	0.00	55.80	1	1,851	0.05%
2019/01/24	1	55.00	5	56.24	57.00	-4	1,836	-0.22%
2019/01/22	4	54.20	1	54.40	54.30	3	1,777	0.17%
2019/01/21	0	0.00	2	52.45	52.50	-2	1,763	-0.11%
2019/01/17	1	53.50	1	53.50	53.30	0	1,780	0.00%
2019/01/16	0	0.00	1	55.00	52.70	-1	1,783	-0.06%
2019/01/15	4	57.10	2	56.50	55.70	2	1,786	0.11%
2019/01/14	0	0.00	2	57.70	57.60	-2	1,753	-0.11%
2019/01/11	4	56.50	5	57.10	56.30	-1	1,739	-0.06%
2019/01/10	5	56.80	2	56.90	56.10	3	1,704	0.18%
2019/01/09	5	57.56	4	58.65	57.50	1	1,661	0.06%
2019/01/08	5	55.76	4	54.90	57.20	1	1,590	0.06%
2019/01/07	1	53.00	1	51.90	52.00	0	1,543	0.00%
2019/01/04	2	49.70	4	49.74	52.00	-2	1,536	-0.13%
2019/01/03	3	48.30	7	47.81	48.50	-4	1,433	-0.28%
2019/01/02	1	44.40	9	44.57	44.10	-8	1,431	-0.56%
2018/12/28	1	45.00	1	45.90	45.05	0	1,478	0.00%
2018/12/20	9	43.56	0	0.00	43.60	9	1,683	0.53%
2018/12/18	1	43.85	0	0.00	43.50	1	1,637	0.06%
2018/12/17	1	43.70	2	44.23	44.75	-1	1,601	-0.06%
2018/12/13	1	42.10	14	41.79	41.40	-13	1,582	-0.82%
2018/12/12	6	39.27	0	0.00	39.35	6	1,571	0.38%
2018/12/11	2	39.25	2	39.05	39.05	0	1,644	0.00%
2018/12/10	4	39.51	2	39.00	39.00	2	1,703	0.12%
2018/12/06	2	42.80	4	41.26	39.90	-2	1,788	-0.11%
2018/12/05	3	42.77	2	43.55	43.00	1	1,788	0.06%
2018/12/04	1	42.00	1	42.10	41.40	0	1,776	0.00%
2018/12/03	2	41.50	13	42.38	42.10	-11	1,811	-0.61%
2018/11/30	11	41.52	0	0.00	41.50	11	1,814	0.61%
2018/11/29	0	0.00	1	41.70	40.70	-1	1,811	-0.06%
2018/11/27	1	39.80	0	0.00	40.00	1	1,790	0.06%
2018/11/26	0	0.00	1	39.25	39.55	-1	1,783	-0.06%
2018/11/23	1	40.05	1	39.85	39.70	0	1,773	0.00%
2018/11/22	1	41.20	1	41.90	41.15	0	1,759	0.00%
2018/11/21	4	41.29	2	41.75	41.00	2	1,750	0.11%
2018/11/20	2	42.03	3	42.10	41.80	-1	1,744	-0.06%
2018/11/16	0	0.00	2	40.38	40.00	-2	1,716	-0.12%
2018/11/15	2	39.45	0	0.00	39.65	2	1,707	0.12%
2018/11/13	4	40.80	8	41.43	40.90	-4	1,691	-0.24%
2018/11/12	7	41.30	3	41.17	41.10	4	1,682	0.24%
2018/11/09	5	43.42	4	43.86	43.05	1	1,661	0.06%
2018/11/08	0	0.00	1	40.80	42.50	-1	1,612	-0.06%
2018/11/06	0	0.00	6	39.18	38.65	-6	1,577	-0.38%
2018/11/02	0	0.00	2	40.33	40.00	-2	1,564	-0.13%
2018/11/01	2	40.90	0	0.00	40.50	2	1,548	0.13%
2018/10/31	0	0.00	1	40.75	40.40	-1	1,535	-0.07%
2018/10/30	1	40.20	0	0.00	40.15	1	1,525	0.07%
2018/10/29	2	42.50	0	0.00	40.60	2	1,518	0.13%
2018/10/26	2	43.15	1	44.85	43.10	1	1,492	0.07%
2018/10/25	5	43.17	14	44.70	43.50	-9	1,469	-0.61%
2018/10/24	3	45.50	0	0.00	44.10	3	1,441	0.21%
2018/10/23	11	45.19	8	45.43	46.30	3	1,409	0.21%
2018/10/22	3	38.67	3	40.90	42.55	0	1,343	0.00%
2018/10/19	2	37.00	15	37.44	38.70	-13	1,320	-0.98%
2018/10/18	2	41.15	2	39.65	39.65	0	1,298	0.00%
2018/10/17	4	41.50	0	0.00	41.10	4	1,285	0.31%
2018/10/16	12	40.38	5	41.32	41.00	7	1,263	0.55%
2018/10/15	0	0.00	2	40.80	39.90	-2	1,237	-0.16%
2018/10/12	2	37.25	4	38.35	38.15	-2	1,206	-0.17%
2018/10/11	1	39.60	0	0.00	39.60	1	1,147	0.09%
2018/10/09	11	44.87	1	44.00	43.95	10	1,142	0.88%
2018/10/08	4	50.90	0	0.00	48.80	4	1,059	0.38%
2018/10/05	8	51.90	6.4	51.91	52.30	1.6	988	0.16%
2018/10/04	3	48.68	5	49.64	50.40	-2	862	-0.23%
2018/10/03	1	45.55	0	0.00	45.85	1	767	0.13%
2018/09/27	0	0.00	1	47.60	48.00	-1	678	-0.15%
2018/09/19	0	0.00	5	45.60	46.90	-5	626	-0.80%
2018/09/17	15	50.18	1	47.50	50.60	14	581	2.41%
2018/09/14	4	45.44	1	41.00	46.05	3	505	0.59%
2018/09/13	1	47.95	2	47.95	41.90	-1	441	-0.23%
2018/09/12	21	43.60	0	0.00	43.60	21	349	6.01%
2018/09/07	1	32.80	0	0.00	32.80	1	314	0.32%
2018/09/06	0	0.00	1	29.85	29.85	-1	267	-0.37%
2018/08/07	1	27.10	1	26.85	27.00	0	227	0.00%
2018/07/31	0	0.00	3	28.90	28.60	-3	222	-1.35%
2018/07/24	0	0.00	1	29.10	29.15	-1	226	-0.44%
2018/07/20	0	0.00	1	29.60	29.30	-1	236	-0.42%
2018/07/06	1	29.20	0	0.00	29.20	1	283	0.35%
2018/07/03	1	31.60	6	31.58	31.45	-5	303	-1.65%
2018/06/28	1	32.70	0	0.00	32.55	1	316	0.32%
2018/06/19	1	35.20	0	0.00	34.50	1	385	0.26%
2018/06/14	1	33.20	2	33.05	33.05	-1	398	-0.25%
2018/06/04	1	33.70	0	0.00	34.00	1	468	0.21%
2018/05/31	0	0.00	1	33.40	33.65	-1	469	-0.21%
2018/05/25	1	33.35	1	33.55	33.40	0	466	0.00%
2018/05/18	0	0.00	1	33.60	34.20	-1	468	-0.21%
2018/05/17	1	33.25	0	0.00	33.25	1	469	0.21%
2018/05/14	1	33.50	0	0.00	33.50	1	482	0.21%
2018/05/10	0	0.00	1	33.90	34.10	-1	487	-0.21%
2018/05/09	1	33.60	0	0.00	33.40	1	488	0.20%
2018/05/07	0	0.00	2	34.30	34.20	-2	490	-0.41%
2018/05/02	0	0.00	4	35.10	35.00	-4	498	-0.80%
2018/04/27	0	0.00	6	34.70	34.10	-6	499	-1.20%
2018/04/26	0	0.00	2	35.00	34.60	-2	498	-0.40%
2018/04/23	7	37.99	0	0.00	37.75	7	508	1.38%
2018/04/19	0	0.00	1	36.50	36.40	-1	554	-0.18%
2018/04/09	3	38.48	0	0.00	39.30	3	531	0.56%
2018/04/03	3	37.70	0	0.00	37.95	3	519	0.58%
2018/03/28	1	38.65	1	38.80	38.50	0	493	0.00%
2018/03/27	0	0.00	1	38.70	38.50	-1	488	-0.20%
2018/03/26	1	39.00	2	37.93	38.95	-1	485	-0.21%
2018/03/22	2	39.05	0	0.00	37.55	2	454	0.44%
2018/03/21	0	0.00	3	38.80	38.80	-3	439	-0.68%
2018/03/20	1	38.15	2	38.20	37.80	-1	424	-0.24%
2018/03/19	3	37.87	3	38.57	38.75	0	421	0.00%
2018/03/16	3	37.97	1	36.00	38.00	2	391	0.51%
2018/03/07	0	0.00	1	34.35	34.60	-1	379	-0.26%
2018/03/05	0	0.00	6	33.38	33.45	-6	391	-1.53%
2018/02/27	2	32.85	0	0.00	32.95	2	395	0.51%
2018/02/06	2	33.38	0	0.00	32.75	2	414	0.48%
2018/01/26	0	0.00	1	37.45	37.00	-1	409	-0.24%
2018/01/23	2	37.33	0	0.00	37.30	2	407	0.49%
2018/01/22	0	0.00	1	37.90	37.65	-1	405	-0.25%
2018/01/18	0	0.00	1	38.30	38.10	-1	410	-0.24%
2018/01/16	3	39.70	1	39.85	39.10	2	428	0.47%
2018/01/15	1	36.80	5	39.02	39.60	-4	402	-0.99%
2018/01/09	1	36.40	0	0.00	36.20	1	387	0.26%