• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 景碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景碩

(3189)
可現股當沖
  • 股價
    98.1
  • 漲跌
    ▲0.3
  • 漲幅
    +0.31%
  • 成交量
    2,892張
  • 產業
    上市 半導體類股

  • 1428人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
景碩 (3189)籌碼相關－元大-新店中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正 券商分點個股進出

元大-新店中正 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22198.00198.1098.1007,8440.00%
2025/01/217.297.04197.4097.806.28,0110.08%
2025/01/2019.397.267.297.6197.7012.18,2080.15%
2025/01/17697.2200.0097.8068,4250.07%
2025/01/166.497.77797.9397.70-0.78,712-0.01%
2025/01/159.197.29596.2896.604.19,7340.04%
2025/01/1400.002.397.1498.50-2.310,149-0.02%
2025/01/1314.197.436.196.9596.00810,1510.08%
2025/01/107.1102.851.2104.07102.505.910,0000.06%
2025/01/094.4105.2700.00102.504.410,0520.04%
2025/01/0820.1108.6419.2107.31106.500.910,0000.01%
2025/01/078.1109.3017110.50109.50-8.99,834-0.09%
2025/01/0625107.4841.1108.68109.50-16.19,488-0.17%
2025/01/037.199.706.9103.69103.000.29,2330.00%
2025/01/021100.501.1104.43100.50-0.19,1220.00%
2024/12/3122.5101.2620100.36101.002.59,1160.03%
2024/12/301.5101.671103.00102.000.58,9540.01%
2024/12/277103.7911103.95104.00-48,996-0.04%
2024/12/264105.125.3104.06103.50-1.39,041-0.01%
2024/12/2517106.1231.8105.75106.50-14.89,534-0.16%
2024/12/2435102.2740.1103.73101.50-5.19,411-0.05%
2024/12/234.698.7223.298.62101.00-18.59,010-0.21%
2024/12/2011.293.0610.192.4792.001.18,7660.01%
2024/12/195.191.922.593.2993.802.68,7600.03%
2024/12/186.192.80493.3092.802.18,8520.02%
2024/12/1710.594.62293.3093.208.58,8780.10%
2024/12/1611.396.95994.6694.302.39,0540.03%
2024/12/1311.399.181398.2798.30-1.89,044-0.02%
2024/12/127102.508100.2399.60-19,142-0.01%
2024/12/118.599.7511.5101.45101.50-39,280-0.03%
2024/12/101897.4418.298.0299.00-0.29,1720.00%
2024/12/092.394.612094.1494.30-17.79,192-0.19%
2024/12/062.596.7500.0095.702.59,2430.03%
2024/12/05796.29997.2696.40-29,265-0.02%
2024/12/0400.005.195.2695.90-5.19,319-0.05%
2024/12/0310.294.67694.1094.004.29,5380.04%
2024/12/025.194.89594.2093.700.19,6710.00%
2024/11/29194.3900.0094.5019,9400.01%
2024/11/286.691.53591.7492.501.610,3790.02%
2024/11/2720.495.231594.1792.605.410,9870.05%
2024/11/26195.80196.7197.00011,0810.00%
2024/11/25597.0016.197.2997.10-11.111,199-0.10%
2024/11/2217.196.50696.2596.0011.111,4490.10%
2024/11/2119.796.216.296.6896.5013.412,1940.11%
2024/11/209.696.671495.5995.50-4.412,397-0.04%
2024/11/191297.461098.0798.30212,3540.02%
2024/11/181297.831097.5297.50212,3790.02%
2024/11/1520.198.0912.198.6598.60812,3820.06%
2024/11/142498.578.397.4897.2015.712,4260.13%
2024/11/1320.699.491199.8299.109.612,4290.08%
2024/11/128.3101.685101.40101.003.312,3860.03%
2024/11/118.1103.938103.56103.500.112,4040.00%
2024/11/0812.2106.444105.00105.008.212,5360.07%
2024/11/079107.949.1109.05108.00-0.112,6820.00%
2024/11/065106.004107.00106.00112,8600.01%
2024/11/0500.004107.00106.00-413,068-0.03%
2024/11/049106.507105.00104.50213,4510.01%
2024/11/011106.5030105.73108.00-2913,769-0.21%
2024/10/308107.199108.72107.50-113,878-0.01%
2024/10/298.4108.596106.75105.502.414,1270.02%
2024/10/2810112.8510112.15112.50014,2470.00%
2024/10/2511.4113.6214113.43115.50-2.614,639-0.02%
2024/10/248114.008113.63113.00014,9920.00%
2024/10/2329115.6624115.31115.00515,0840.03%
2024/10/2260116.6742117.64116.001815,2720.12%
2024/10/215107.3021.6112.56115.50-16.614,570-0.11%
2024/10/187105.647105.93105.00014,5490.00%
2024/10/174105.631105.50105.50315,2630.02%
2024/10/1610.1103.5415102.03102.50-4.915,890-0.03%
2024/10/1511106.0511105.41105.50016,1290.00%
2024/10/147105.938107.00107.00-116,695-0.01%
2024/10/114107.504106.00105.50017,8030.00%
2024/10/094108.253108.50106.50118,2620.01%
2024/10/086107.423.1106.04106.002.918,2650.02%
2024/10/076.1107.606108.50109.500.118,2530.00%
2024/10/044.1107.994106.50105.500.118,2800.00%
2024/10/0100.002111.00110.00-218,324-0.01%
2024/09/305112.005110.00110.00018,5460.00%
2024/09/2728113.3237.1113.08112.00-9.118,493-0.05%
2024/09/2600.001.4107.37107.50-1.417,965-0.01%
2024/09/251.4106.962106.50106.50-0.617,8770.00%
2024/09/244103.753103.50103.50117,7840.01%
2024/09/2312104.544104.50104.50817,7540.05%
2024/09/2010107.858106.56104.50217,7360.01%
2024/09/197.1104.444105.00105.503.117,6230.02%
2024/09/182104.751.1104.54104.000.917,5570.01%
2024/09/166107.584107.00107.00217,3930.01%
2024/09/139107.679108.06109.00017,3850.00%
2024/09/121107.5018.1104.46107.50-17.117,240-0.10%
2024/09/11999.64599.7499.30417,0190.02%
2024/09/105.198.78397.8098.402.116,9330.01%
2024/09/093.2102.791102.00102.502.216,7630.01%
2024/09/061.1103.994.1103.88103.50-316,718-0.02%
2024/09/0510.1104.544105.50103.506.116,6980.04%
2024/09/046.2104.983.1103.87104.003.116,6050.02%
2024/09/034112.255113.20111.50-116,376-0.01%
2024/09/0211114.916115.67114.50516,2330.03%
2024/08/3033.2119.5831119.08118.502.215,9590.01%
2024/08/2928.3118.8837.1118.61118.50-8.815,533-0.06%
2024/08/286110.835.1111.60113.00114,9190.01%
2024/08/271.2108.7900.00110.001.214,7530.01%
2024/08/265112.4014110.44110.00-914,618-0.06%
2024/08/2337.1112.5426.1112.92112.501114,4190.08%
2024/08/224104.9228108.00113.00-2413,654-0.18%
2024/08/2100.000104.50103.00013,4110.00%
2024/08/201106.001.5105.50105.50-0.513,3580.00%
2024/08/192.6105.482104.50104.500.613,3160.00%
2024/08/163.2105.509.1105.07105.50-5.913,272-0.04%
2024/08/1513.3104.731104.50102.5012.313,1800.09%
2024/08/143.9107.6300.00105.503.913,0750.03%
2024/08/130.1106.5000.00107.000.112,9240.00%
2024/08/1219.1107.5810.1107.29107.00912,8300.07%
2024/08/0919105.9220105.73105.00-112,616-0.01%
2024/08/0829.4100.1527100.62102.002.312,3460.02%
2024/08/076.394.351698.6199.80-9.711,974-0.08%
2024/08/0615.393.60897.4890.807.311,7160.06%
2024/08/0511.496.4614.797.3297.00-3.311,271-0.03%
2024/08/028105.0600.00104.50810,8810.07%
2024/08/0112.1112.7139.1114.84111.00-2710,681-0.25%
2024/07/319.2105.4717106.68106.50-7.810,306-0.08%
2024/07/30103.3108.7057112.55111.0046.39,9150.47% 大買/
2024/07/2994.3120.4284.3121.21119.00109,3290.11%
2024/07/2612.3117.4410118.80120.002.38,8290.03%
2024/07/2315120.4318121.28119.00-38,505-0.04%
2024/07/2221.1116.2015115.43115.506.18,0030.08%
2024/07/1916.6121.2020120.83117.50-3.47,622-0.04%
2024/07/1847.1126.4018125.33125.0029.17,1490.41%
2024/07/1720.1127.8449128.53132.00-28.96,354-0.45%
2024/07/1615119.7714120.18120.0015,6570.02%
2024/07/1559.4119.2734118.56120.0025.45,3330.48%
2024/07/1250113.0653.6115.57119.50-3.64,717-0.08%
2024/07/113107.8335.7107.65109.00-32.73,590-0.91%
2024/07/10193.80397.3099.40-23,101-0.06%
2024/07/09293.15394.1394.80-12,987-0.03%
2024/07/08394.871694.1394.40-132,970-0.44%
2024/07/051091.728.292.0492.701.92,8500.06%
2024/07/0419.891.441090.0090.209.82,7290.36%
2024/07/03293.65195.1095.1012,4170.04%
2024/07/022.193.01294.1594.500.12,3850.00%
2024/07/0100.00192.9094.40-12,339-0.04%
2024/06/2800.00192.6092.40-12,288-0.04%
2024/06/27092.2000.0091.8002,2880.00%
2024/06/26392.43193.1092.5022,2940.09%
2024/06/25993.2200.0093.0092,2980.39%
2024/06/24192.70594.3494.50-42,337-0.17%
2024/06/21193.80094.5094.2012,3380.04%
2024/06/2000.002493.9594.20-242,295-1.05%
2024/06/19192.704.293.8792.30-3.22,275-0.14%
2024/06/1800.00192.9092.90-12,326-0.04%
2024/06/17192.01192.5992.0002,4550.00%
2024/06/14391.703.592.4992.60-0.52,568-0.02%
2024/06/130.690.7800.0090.700.62,6440.02%
2024/06/121.191.0300.0090.801.12,6860.04%
2024/06/115.291.7900.0092.005.22,6930.19%
2024/06/0700.00193.5093.30-12,696-0.04%
2024/06/06692.6700.0092.3062,7320.22%
2024/06/051.193.1300.0093.001.12,7380.04%
2024/06/040.793.0700.0094.300.72,7920.03%
2024/06/03893.75195.5993.7072,7820.25%
2024/05/311.195.34295.8094.50-0.92,768-0.03%
2024/05/30895.6000.0095.8082,7530.29%
2024/05/29196.600.797.7696.300.32,7510.01%
2024/05/280.596.803.195.4796.10-2.62,699-0.10%
2024/05/27494.28195.3094.6032,6980.11%
2024/05/2400.00194.8094.40-12,739-0.04%
2024/05/231.194.3200.0094.401.12,7490.04%
2024/05/22194.4000.0094.8012,7670.04%
2024/05/21195.3000.0094.0012,7670.04%
2024/05/20194.90395.4095.40-22,775-0.07%
2024/05/16195.50196.5094.5002,8390.00%
2024/05/15195.50296.4095.70-12,842-0.04%
2024/05/14395.801.195.8495.801.92,8580.07%
2024/05/1300.00295.1595.80-22,866-0.07%
2024/05/10193.50394.6094.20-22,892-0.07%
2024/05/09294.25195.1094.2012,8840.03%
2024/05/082.194.852.195.1195.5002,9340.00%
2024/05/071.194.21194.1094.500.13,2080.00%
2024/05/063.294.7100.0094.803.23,2330.10%
2024/05/0300.00196.1095.40-13,252-0.03%
2024/05/020.194.900.795.3095.20-0.73,258-0.02%
2024/04/30395.971595.7295.30-123,273-0.37%
2024/04/29297.00198.1097.9013,2720.03%
2024/04/24397.97597.4097.10-23,321-0.06%
2024/04/231095.38196.6095.3093,3170.27%
2024/04/18396.1300.0095.8033,2620.09%
2024/04/1700.00197.3097.50-13,248-0.03%
2024/04/16196.3000.0096.0013,2770.03%
2024/04/150.197.20397.5097.20-33,263-0.09%
2024/04/122.399.48898.1097.80-5.83,248-0.18%
2024/04/090.1100.0000.00101.000.13,2170.00%
2024/04/088100.0000.00101.0083,2260.25%
2024/04/039102.283103.00102.0063,2060.19%
2024/04/023102.834102.63103.00-13,189-0.03%
2024/04/011102.005101.22101.50-43,171-0.13%
2024/03/29598.9800.0098.7053,1520.16%
2024/03/28198.7000.0098.9013,1450.03%
2024/03/27698.58199.6099.4053,1420.16%
2024/03/251101.501102.50101.0003,2650.00%
2024/03/227102.212102.00101.5053,3430.15%
2024/03/2100.001.2103.22101.50-1.23,434-0.03%
2024/03/201102.0021102.64103.00-203,478-0.58%
2024/03/19499.5314.199.6599.30-10.13,381-0.30%
2024/03/18196.202497.3498.00-233,289-0.70%
2024/03/15492.5000.0092.1043,2050.13%
2024/03/143.194.8100.0094.403.13,1540.10%
2024/03/1315.195.42197.2094.8014.13,1470.45%
2024/03/12997.21399.5096.7063,1500.19%
2024/03/11098.6021.198.6598.20-21.13,156-0.67%
2024/03/0800.0010.196.8397.00-10.13,218-0.31%
2024/03/079.294.109.594.3993.80-0.33,206-0.01%
2024/03/0615.295.6500.0095.1015.23,2220.47%
2024/03/051596.3200.0096.20153,2340.46%
2024/03/04397.07197.1096.8023,2720.06%
2024/03/011297.29197.7096.90113,2780.34%
2024/02/291097.0200.0096.70103,3170.30%
2024/02/27697.2700.0096.2063,3020.18%
2024/02/261100.00199.6099.2003,2660.00%
2024/02/237.199.510.399.4098.806.83,2890.21%
2024/02/210.5101.5000.00101.500.53,3600.01%
2024/02/201103.5000.00102.0013,3830.03%
2024/02/191105.0012105.00104.00-113,367-0.33%
2024/02/160.3102.002102.00102.00-1.73,341-0.05%
2024/02/051101.0000.00101.0013,3530.03%
AI 伺服器需求強勁 PCB 族群春節要加班UDN聯合新聞網－2025/01/02
人工智慧（AI）伺服器需求帶動，印刷電路板（PCB）族群過年湧現加班趕工潮。PCB龍頭臻鼎-KY（4958）、伺服板龍頭金像電、載板廠景碩等陸續釋出春節加班規畫，同時欣興、華通、楠梓電、健鼎也看旺AI需求，可望挹注2025年營運表現。...詳全文
景碩前三季 EPS 0.66元UDN聯合新聞網－2024/10/28
景碩（3189）昨（28）日公告第3季獲利1.85億元，為近三季最佳，季增107.87％，並明顯優於去年同期虧損，單季每......詳全文
欣興、景碩 四檔擁利基UDN聯合新聞網－2024/10/26
欣興（3037）、景碩（3189）等ABF族群，在AI、網通等需求持續增溫，法人圈看好後市營運前景，投資評等為「買進」，......詳全文
景碩 相關文章