順達 (3211)-元大-新店中正券商分點個股進出

台股 » 個股 » 順達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順達

(3211)

可現股當沖

股價
92.7
漲跌
▼0.1
漲幅
-0.11%
成交量
668張
產業
上櫃電腦及週邊類股
435人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順達 (3211)籌碼相關－元大-新店中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	94.10	0	0.00	92.80	1	1,783	0.06%
2024/05/08	3	93.90	0	0.00	94.00	3	1,778	0.17%
2024/05/07	0	0.00	1	94.70	94.80	-1	1,786	-0.06%
2024/05/06	3	94.43	0	0.00	94.20	3	1,779	0.17%
2024/05/03	1	95.80	0	0.00	95.30	1	1,764	0.06%
2024/05/02	1	96.70	10	96.50	96.90	-9	1,793	-0.50%
2024/04/30	10	97.25	19.2	97.79	97.20	-9.2	1,776	-0.51%
2024/04/29	0	0.00	10	92.81	93.20	-10	1,663	-0.60%
2024/04/26	2	88.40	2	90.20	90.20	0	1,621	0.00%
2024/04/25	0	0.00	1	89.00	89.00	-1	1,606	-0.06%
2024/04/22	0	87.30	0	87.20	86.00	0	1,609	0.00%
2024/04/17	0	0.00	1.1	87.69	87.40	-1.1	1,609	-0.07%
2024/04/16	3	85.67	2	85.45	85.70	1	1,606	0.06%
2024/04/12	0	0.00	1	88.30	88.20	-1	1,598	-0.06%
2024/04/11	9	86.64	0	0.00	87.00	9	1,606	0.56%
2024/04/10	9	91.87	0	0.00	91.80	9	1,560	0.58%
2024/04/09	2	92.10	0	0.00	92.00	2	1,527	0.13%
2024/04/08	1	92.60	0	0.00	92.70	1	1,499	0.07%
2024/04/01	0	94.40	0	0.00	94.00	0	1,498	0.00%
2024/03/29	2	93.90	0	0.00	94.40	2	1,554	0.13%
2024/03/28	1	94.30	0	0.00	95.00	1	1,618	0.06%
2024/03/26	0	0.00	5	92.20	92.60	-5	1,606	-0.31%
2024/03/22	0	0.00	0.5	91.90	92.80	-0.5	1,725	-0.03%
2024/03/19	0	0.00	3	92.90	93.20	-3	2,000	-0.15%
2024/03/18	0	0.00	3	91.30	91.50	-3	1,997	-0.15%
2024/03/14	0	0.00	5	90.20	89.90	-5	2,027	-0.25%
2024/03/12	1	89.90	1	90.10	89.40	0	1,950	0.00%
2024/03/11	4	88.00	3	87.77	88.00	1	1,912	0.05%
2024/03/08	3	88.07	1	90.10	87.80	2	1,884	0.11%
2024/03/07	1	88.10	31	88.09	88.30	-30	1,781	-1.68%
2024/03/06	1	84.90	5	84.90	84.90	-4	1,677	-0.24%
2024/03/05	0.2	83.10	1	83.50	83.50	-0.9	1,617	-0.05%
2024/03/04	6	82.60	0	0.00	82.80	6	1,601	0.37%
2024/03/01	1.1	82.61	2	82.90	83.00	-1	1,588	-0.06%
2024/02/29	1.3	81.34	0	0.00	81.30	1.3	1,574	0.08%
2024/02/27	8	82.64	0	0.00	82.10	8	1,555	0.51%
2024/02/23	0	0.00	4	83.60	83.10	-4	1,532	-0.26%
2024/02/22	7	83.57	3	83.50	83.40	4	1,523	0.26%
2024/02/21	1.2	84.04	3.1	83.91	83.90	-1.9	1,509	-0.13%
2024/02/19	0	0.00	5	84.50	84.80	-5	1,488	-0.34%
2024/02/15	1	84.50	0	0.00	83.60	1	1,462	0.07%
2024/02/05	0.5	84.60	0	0.00	84.30	0.5	1,447	0.03%
2024/01/31	5	83.58	0	0.00	83.20	5	1,424	0.35%
2024/01/30	1	84.00	0	0.00	84.10	1	1,416	0.07%
2024/01/25	6.7	87.56	6	87.60	87.40	0.7	1,380	0.05%
2024/01/15	0	0.00	1	86.40	86.30	-1	1,285	-0.08%
2024/01/11	2.2	83.67	0	0.00	84.40	2.2	1,270	0.17%
2024/01/09	1.1	85.64	1	86.40	85.10	0.1	1,240	0.01%
2024/01/08	0.5	85.70	0	0.00	85.30	0.5	1,227	0.04%
2024/01/05	0	0.00	2	85.80	85.10	-2	1,217	-0.16%
2024/01/04	5	86.54	0	0.00	86.30	5	1,191	0.42%
2024/01/03	3.1	88.10	1	87.70	87.70	2.1	1,173	0.18%
2024/01/02	7	89.51	3	89.10	88.80	4	1,162	0.34%
2023/12/28	2.2	90.50	0	0.00	90.00	2.2	1,130	0.19%
2023/12/27	2	90.50	1	90.00	90.50	1	1,114	0.09%
2023/12/26	3.1	87.72	1	88.80	88.90	2.1	1,072	0.19%
2023/12/25	2	89.10	0	0.00	89.10	2	1,001	0.20%
2023/12/22	2	99.60	0	0.00	98.90	2	904	0.22%
2023/12/21	2.3	98.51	1	98.50	98.00	1.3	879	0.15%
2023/12/20	2	98.60	2	99.40	99.80	0	850	0.00%
2023/12/18	12	96.17	0	0.00	98.00	12	670	1.79%
2023/12/15	1	96.40	1.1	97.41	96.60	-0.1	600	-0.02%
2023/12/14	1.1	90.16	10	94.69	96.50	-8.9	495	-1.80%
2023/12/13	0	0.00	1	88.20	88.60	-1	318	-0.31%
2023/12/11	0	0.00	6	84.88	87.50	-6	248	-2.41%
2023/12/07	0	0.00	1	81.40	81.40	-1	181	-0.55%
2023/11/28	0	0.00	2	80.55	80.50	-2	175	-1.14%
2023/11/27	0	0.00	0.3	80.60	80.30	-0.3	175	-0.17%
2023/11/13	1	78.90	0	0.00	78.80	1	165	0.60%
2023/11/10	1	79.00	0	0.00	78.80	1	164	0.61%
2023/11/07	0	0.00	5	79.00	79.00	-5	167	-2.98%
2023/11/06	0	0.00	7	78.76	79.00	-7	170	-4.11%
2023/11/03	0	78.40	0	0.00	78.60	0	170	0.01%
2023/10/27	0	0.00	1	78.80	78.80	-1	179	-0.56%
2023/10/03	0	80.90	1	80.50	80.60	-1	228	-0.43%
2023/09/26	0.2	81.00	0.2	80.91	80.60	0	243	0.00%
2023/09/22	0	0.00	1	80.50	81.00	-1	245	-0.41%
2023/09/19	0	82.10	0	0.00	81.80	0	246	0.00%
2023/09/18	0.1	81.50	0	0.00	82.30	0.1	247	0.04%
2023/09/15	0.1	82.20	0	0.00	82.20	0.1	246	0.04%
2023/09/14	1	83.10	1	83.00	82.80	0	242	0.00%
2023/09/08	1	81.10	0	0.00	81.00	1	244	0.41%
2023/09/07	1	81.30	0	0.00	81.30	1	249	0.40%
2023/09/06	0	0.00	2	81.60	81.60	-2	253	-0.79%
2023/09/05	1	80.50	0	0.00	81.00	1	251	0.40%
2023/08/31	1	79.90	0	0.00	80.00	1	268	0.37%
2023/08/29	1	79.30	0	0.00	79.30	1	275	0.36%
2023/08/28	1	79.40	0	0.00	79.20	1	279	0.36%
2023/08/25	1	79.60	1	79.60	79.50	0	288	0.00%
2023/08/24	1	79.60	0	0.00	79.30	1	290	0.34%
2023/08/23	1	79.20	0	0.00	79.30	1	292	0.34%
2023/08/22	3	79.23	0	0.00	79.00	3	294	1.02%
2023/08/21	2	79.40	0	0.00	79.30	2	295	0.68%
2023/08/18	1	79.40	0	0.00	79.20	1	297	0.34%
2023/08/10	1	80.50	0	0.00	80.80	1	298	0.33%
2023/08/08	0	0.00	0.3	80.40	80.10	-0.3	289	-0.09%
2023/07/31	2	80.65	0	81.00	80.40	2	290	0.69%
2023/07/25	0	0.00	1	80.00	80.20	-1	272	-0.37%
2023/07/17	0	0.00	4	79.10	79.20	-4	268	-1.49%
2023/07/13	0	0.00	4	78.30	78.20	-4	266	-1.50%
2023/07/07	0	0.00	0.1	79.40	79.50	-0.1	274	-0.05%
2023/06/29	1	79.00	0.1	79.10	79.00	0.9	382	0.23%
2023/06/19	1	79.00	0	0.00	79.00	1	415	0.24%
2023/06/15	0	0.00	0.3	80.20	80.10	-0.3	417	-0.06%
2023/06/12	0	0.00	1	80.60	80.00	-1	424	-0.24%
2023/06/08	0	0.00	5	81.50	81.40	-5	427	-1.17%
2023/06/06	1	79.80	2	80.20	79.70	-1	437	-0.23%
2023/06/02	0	0.00	0.3	79.00	79.00	-0.3	464	-0.05%
2023/05/29	0	0.00	0.2	77.80	77.80	-0.2	456	-0.04%
2023/05/24	0	0.00	1	77.40	77.60	-1	465	-0.21%
2023/05/23	0	0.00	0.2	77.60	77.40	-0.2	464	-0.03%
2023/05/22	0	0.00	0.7	77.30	77.40	-0.7	463	-0.15%
2023/05/19	0	0.00	0.2	76.70	76.70	-0.2	462	-0.04%
2023/05/18	0	0.00	0.1	76.50	76.50	-0.1	462	-0.02%
2023/05/15	0	0.00	0.1	75.70	75.60	-0.1	457	-0.03%
2023/05/10	0	0.00	0.1	76.80	77.10	-0.1	456	-0.03%
2023/05/09	0	0.00	0.1	77.00	76.90	-0.1	457	-0.03%
2023/05/02	0	0.00	2.1	76.21	76.60	-2.1	467	-0.45%
2023/04/25	1	75.40	0	0.00	75.20	1	469	0.21%
2023/04/19	0	0.00	0.1	77.40	77.10	-0.1	459	-0.03%
2023/04/17	0	0.00	0.1	78.00	77.90	-0.1	454	-0.03%
2023/04/14	12	77.80	1	78.10	77.80	11	451	2.44%
2023/04/12	1	77.80	0	0.00	77.80	1	442	0.23%
2023/04/10	1	77.70	0	0.00	76.90	1	427	0.23%
2023/04/07	2	76.70	0	0.00	77.00	2	414	0.48%
2023/04/06	2	82.20	0	0.00	82.20	2	367	0.54%
2023/03/31	1	83.30	0	0.00	82.70	1	338	0.30%
2023/03/30	1	82.60	0	0.00	83.00	1	323	0.31%
2023/03/22	0	82.60	0	0.00	82.60	0	279	0.00%
2023/03/20	0.3	81.50	0	0.00	81.30	0.3	264	0.09%
2023/03/17	0	81.00	0	0.00	80.30	0	260	0.00%
2023/03/16	0.8	80.93	0	0.00	79.80	0.8	254	0.29%
2023/03/15	0.3	82.60	0	0.00	81.30	0.3	248	0.10%
2023/03/10	1	82.80	0	0.00	82.40	1	236	0.42%
2023/03/09	1.5	84.00	0	0.00	84.00	1.5	227	0.66%
2023/03/07	0	0.00	0.1	80.70	80.60	-0.1	177	-0.03%
2023/03/06	0	80.10	0	0.00	80.50	0	176	0.00%
2023/03/01	1	81.10	0	0.00	80.70	1	173	0.58%
2023/02/21	0	0.00	0.2	79.43	79.10	-0.2	154	-0.13%
2023/02/16	0	79.10	0	0.00	79.10	0	154	0.02%
2023/02/07	0	79.20	0	0.00	79.10	0	160	0.00%
2023/01/17	0	0.00	1	75.60	75.30	-1	137	-0.73%
2022/12/20	0	0.00	1	75.00	73.60	-1	143	-0.70%
2022/12/15	0	75.00	0	0.00	75.10	0	145	0.00%
2022/11/23	0	0.00	1	72.40	72.90	-1	147	-0.68%
2022/11/22	0.2	72.40	0	0.00	72.20	0.2	148	0.13%
2022/11/18	0	73.50	0	0.00	72.70	0	149	0.01%
2022/11/08	0	0.00	2	72.45	72.20	-2	149	-1.34%
2022/11/07	0	0.00	1	72.00	72.00	-1	150	-0.66%
2022/10/25	1	68.00	0	0.00	68.90	1	169	0.59%
2022/10/14	0	0.00	3	69.00	69.60	-3	177	-1.69%
2022/10/07	0	0.00	5	72.70	72.60	-5	186	-2.69%
2022/09/28	0	0.00	2	69.45	69.10	-2	199	-1.00%
2022/09/26	2	73.00	0	0.00	72.20	2	203	0.99%
2022/09/22	0	74.00	0	0.00	75.40	0	219	0.01%
2022/09/19	0	0.00	1	75.00	75.00	-1	224	-0.44%
2022/09/12	1	75.70	0	0.00	75.50	1	240	0.42%
2022/09/06	1	76.00	0	0.00	75.60	1	247	0.40%
2022/08/29	2	77.90	0	0.00	78.30	2	250	0.80%
2022/08/17	0	0.00	0.1	77.50	77.20	-0.1	259	-0.04%
2022/08/15	0.1	79.30	0	0.00	79.00	0.1	261	0.04%
2022/08/10	1	76.40	4	75.75	77.20	-3	274	-1.09%
2022/07/27	0	0.00	1	73.00	73.20	-1	332	-0.30%
2022/07/26	0	71.60	0	0.00	71.40	0	331	0.01%
2022/07/22	0	0.00	2	72.70	73.00	-2	341	-0.59%
2022/07/15	1	69.10	0	0.00	68.70	1	380	0.26%
2022/07/13	0	67.00	0	0.00	67.00	0	388	0.00%
2022/07/01	0	0.00	1	67.10	67.10	-1	505	-0.20%
2022/06/29	1	73.40	0	0.00	73.10	1	646	0.15%
2022/06/23	1	73.50	0	0.00	73.50	1	799	0.13%
2022/06/09	0.1	80.00	0	0.00	79.50	0.1	1,084	0.00%
2022/05/24	0.1	78.60	0	0.00	77.50	0.1	1,471	0.01%
2022/05/23	0	0.00	1	78.50	78.60	-1	1,472	-0.07%
2022/05/19	1	78.40	0	0.00	78.80	1	1,473	0.07%
2022/05/13	0	0.00	1	75.30	76.60	-1	1,462	-0.07%
2022/05/04	1	79.90	0	0.00	80.00	1	1,501	0.07%
2022/04/29	0.1	81.30	0	0.00	80.30	0.1	1,506	0.01%
2022/04/27	0	0.00	1	80.40	80.40	-1	1,511	-0.07%
2022/04/26	1	83.00	0	0.00	82.30	1	1,505	0.07%
2022/04/20	2	87.40	0	0.00	87.50	2	1,581	0.13%
2022/04/15	0	0.00	1	87.30	87.30	-1	1,574	-0.06%
2022/04/14	1	88.40	0	88.00	88.00	1	1,568	0.06%
2022/04/12	1.3	87.90	2	88.50	87.10	-0.7	1,553	-0.05%
2022/04/11	10	89.36	2	88.80	88.50	8	1,545	0.52%
2022/04/08	0	0.00	10	92.80	92.00	-10	1,521	-0.66%
2022/04/07	2	95.10	0	0.00	94.00	2	1,508	0.13%
2022/04/01	13	112.62	0	0.00	113.00	13	1,391	0.93%
2022/03/31	1.1	112.09	0	0.00	111.50	1.1	1,325	0.08%
2022/03/30	7	112.50	0	0.00	112.50	7	1,280	0.55%
2022/03/29	0	115.00	0	0.00	113.50	0	1,237	0.00%
2022/03/28	1	114.00	0	0.00	114.00	1	1,207	0.08%
2022/03/25	0.4	115.50	0	0.00	114.50	0.4	1,192	0.03%
2022/03/24	1	115.50	1	115.50	115.50	0	1,173	0.00%
2022/03/23	0.6	115.50	0	0.00	114.50	0.6	1,160	0.05%
2022/03/22	1	113.50	0	0.00	114.50	1	1,149	0.09%
2022/03/17	0	0.00	1	116.00	116.50	-1	1,089	-0.09%
2022/03/16	1	114.50	2	115.00	115.00	-1	1,066	-0.09%
2022/03/15	2	118.00	0.1	120.00	118.00	1.9	1,019	0.19%
2022/03/11	2	119.50	0	118.00	120.00	2	932	0.21%
2022/03/10	12.6	121.63	5	119.40	119.50	7.6	871	0.88%
2022/03/09	0	0.00	3	111.00	111.00	-3	627	-0.48%
2022/03/08	4	100.00	0	0.00	101.00	4	610	0.65%
2022/03/03	0	0.00	2	101.50	102.50	-2	652	-0.31%
2022/02/24	1	100.00	0	0.00	100.00	1	714	0.14%
2022/02/22	2	101.00	0	0.00	101.00	2	700	0.29%
2022/02/17	0	0.00	1	102.00	102.00	-1	693	-0.14%
2022/02/14	1.1	100.51	0	0.00	100.00	1.1	689	0.15%
2022/02/09	0	0.00	1	104.00	103.00	-1	688	-0.15%
2022/02/07	6	102.42	0	0.00	102.00	6	683	0.88%
2022/01/26	1	103.00	0	0.00	101.50	1	679	0.15%
2022/01/24	1	102.50	0	0.00	103.50	1	648	0.15%
2022/01/21	0	0.00	1	104.00	104.00	-1	702	-0.14%
2022/01/20	0	0.00	2	106.75	106.50	-2	701	-0.29%
2022/01/19	1	108.00	0	0.00	107.50	1	707	0.14%
2022/01/18	1	107.00	0	0.00	106.50	1	702	0.14%
2022/01/14	1	107.50	15	107.13	108.00	-14	668	-2.09%
2022/01/13	0	0.00	6	103.58	105.50	-6	638	-0.94%
2022/01/11	0	0.00	1	102.00	102.00	-1	618	-0.16%
2022/01/10	1	101.00	0	0.00	101.50	1	622	0.16%
2022/01/07	0	0.00	1	102.00	101.50	-1	622	-0.16%
2022/01/05	0	0.00	2	102.00	101.50	-2	626	-0.32%
2021/12/28	0	0.00	0.2	101.00	100.50	-0.2	613	-0.03%
2021/12/27	0	0.00	0.4	101.00	101.00	-0.4	618	-0.06%
2021/12/24	0	0.00	0	101.00	100.50	0	624	0.00%
2021/12/21	0	0.00	0	101.00	100.00	0	621	0.00%
2021/12/10	0.2	100.00	0	0.00	100.00	0.2	597	0.03%
2021/12/07	0	0.00	1	100.50	101.00	-1	598	-0.17%
2021/12/03	0.4	100.00	2	100.50	100.50	-1.6	590	-0.27%
2021/11/30	1	104.00	1	107.00	103.00	0	596	0.00%
2021/11/26	1	100.50	1	102.00	101.00	0	567	0.00%
2021/11/23	0	0.00	1	96.30	98.30	-1	528	-0.19%
2021/11/19	2	94.30	0	0.00	94.40	2	509	0.39%
2021/11/15	0	0.00	1	94.90	94.80	-1	529	-0.19%
2021/11/09	1	93.60	0	0.00	93.90	1	584	0.17%
2021/11/03	0	0.00	2	97.60	97.40	-2	592	-0.34%
2021/11/02	0	0.00	1	96.80	97.70	-1	597	-0.17%
2021/11/01	5	98.08	2	98.90	97.80	3	597	0.50%
2021/10/26	0	0.00	1	94.50	94.30	-1	527	-0.19%
2021/10/21	0	0.00	0	95.50	94.70	0	537	0.00%
2021/10/14	3	91.00	2	90.70	90.80	1	570	0.18%
2021/10/13	1	91.80	1	92.10	91.90	0	574	0.00%
2021/10/05	1	92.40	1	92.00	92.50	0	732	0.00%
2021/10/04	0	0.00	1	92.30	92.00	-1	754	-0.13%
2021/10/01	2	94.60	2	95.45	94.00	0	758	0.00%
2021/09/08	0	0.00	1	94.30	93.70	-1	1,204	-0.08%
2021/09/02	2	97.05	1	97.40	97.00	1	1,177	0.08%
2021/08/23	1	91.20	1	91.00	91.00	0	1,187	0.00%
2021/08/19	0	0.00	3	90.80	90.30	-3	1,213	-0.25%
2021/08/17	2	95.30	2	91.40	95.30	0	1,209	0.00%
2021/08/16	0	0.00	2	94.75	91.70	-2	1,194	-0.17%
2021/08/13	0.1	98.00	1	98.20	97.30	-1	1,178	-0.08%
2021/08/12	0	99.65	0	0.00	98.80	0	1,178	0.00%
2021/08/11	3	98.93	2	99.00	100.00	1	1,182	0.08%
2021/08/10	2	99.50	1	99.20	99.30	1	1,189	0.08%
2021/08/04	1	101.00	1	101.00	101.00	0	1,276	0.00%
2021/08/02	1	100.01	0	0.00	100.50	1	1,303	0.08%
2021/07/30	10	101.00	0	0.00	101.50	10	1,308	0.76%
2021/07/29	0	102.50	0	0.00	102.00	0	1,337	0.00%
2021/07/28	2	103.00	2	101.20	103.00	0	1,349	0.00%
2021/07/27	1	102.50	0	0.00	102.00	1	1,386	0.07%
2021/07/20	0	0.00	1	104.50	104.00	-1	1,425	-0.07%
2021/07/19	1	107.00	1	106.00	106.00	0	1,423	0.00%
2021/07/16	1	107.00	0	0.00	107.50	1	1,434	0.07%
2021/07/15	2	116.50	0	0.00	116.50	2	1,400	0.14%
2021/07/14	2	114.25	0	0.00	114.50	2	1,363	0.15%
2021/07/12	1	116.50	2	115.75	116.00	-1	1,325	-0.08%
2021/07/09	1	116.50	4	116.75	117.00	-3	1,319	-0.23%
2021/07/07	1	115.00	1	115.00	115.50	0	1,341	0.00%
2021/07/06	1	116.00	1	115.50	115.50	0	1,361	0.00%
2021/07/05	1	118.50	0	0.00	119.00	1	1,362	0.07%
2021/07/02	5	115.30	5	115.70	115.50	0	1,322	0.00%
2021/06/30	1	111.50	2	110.75	111.50	-1	1,283	-0.08%
2021/06/29	2	110.25	4	110.75	109.00	-2	1,302	-0.15%
2021/06/28	3	111.67	1	112.50	111.50	2	1,298	0.15%
2021/06/25	2	113.50	2	113.50	112.50	0	1,299	0.00%
2021/06/24	6	111.08	13	112.50	114.50	-7	1,260	-0.56%
2021/06/23	2	104.75	0	0.00	104.50	2	1,151	0.17%
2021/06/21	1	105.50	0	0.00	105.50	1	1,196	0.08%
2021/06/18	2	107.25	1	107.50	108.00	1	1,259	0.08%
2021/06/15	0	106.50	0	0.00	106.00	0	1,678	0.00%
2021/06/11	0	0.00	1	105.50	106.00	-1	1,785	-0.06%
2021/06/10	2	104.50	0	0.00	105.00	2	1,822	0.11%
2021/06/09	2	104.50	0	0.00	105.00	2	1,875	0.11%
2021/06/08	2	105.25	0	0.00	105.00	2	2,030	0.10%
2021/06/02	1	108.50	0	0.00	107.50	1	2,243	0.04%
2021/05/31	3	108.50	2	109.50	109.00	1	2,270	0.04%
2021/05/26	1	110.50	2	111.50	110.50	-1	2,316	-0.04%
2021/05/25	1	109.00	0	0.00	109.50	1	2,323	0.04%
2021/05/17	2	101.00	0	0.00	101.50	2	2,515	0.08%
2021/05/14	1	106.00	1	106.00	106.00	0	2,522	0.00%
2021/05/13	1	104.00	1	102.00	104.00	0	2,536	0.00%
2021/05/12	4	101.38	3	102.67	101.00	1	2,534	0.04%
2021/05/11	0	0.00	1	107.00	106.00	-1	2,505	-0.04%
2021/05/10	2	110.00	0	0.00	110.00	2	2,493	0.08%
2021/05/04	0	111.00	2	108.25	111.50	-2	2,532	-0.08%
2021/05/03	4	114.25	1	115.50	113.00	3	2,490	0.12%
2021/04/29	12	117.96	2	117.75	118.00	10	2,468	0.41%
2021/04/28	0	0.00	4	119.00	119.00	-4	2,469	-0.16%
2021/04/27	0	0.00	2	120.00	119.00	-2	2,474	-0.08%
2021/04/26	0	0.00	1	120.50	121.50	-1	2,479	-0.04%
2021/04/23	1	118.50	0	0.00	119.00	1	2,506	0.04%
2021/04/21	0	120.00	0	0.00	119.50	0	2,498	0.00%
2021/04/20	1	119.00	0	0.00	120.50	1	2,499	0.04%
2021/04/19	4	120.88	0	0.00	120.50	4	2,511	0.16%
2021/04/16	0	0.00	2	122.25	121.50	-2	2,524	-0.08%
2021/04/15	1	119.50	1	120.50	120.00	0	2,547	0.00%
2021/04/14	4	118.88	0	0.00	121.00	4	2,616	0.15%
2021/04/13	3	120.17	3	121.83	120.00	0	2,613	0.00%
2021/04/12	6	121.92	3	122.33	121.50	3	2,599	0.12%
2021/04/09	2	124.75	0	0.00	124.00	2	2,588	0.08%
2021/04/08	4	127.50	3	128.00	127.50	1	2,561	0.04%
2021/04/07	1	126.50	3	126.50	126.50	-2	2,539	-0.08%
2021/04/06	3	127.00	1	126.50	126.00	2	2,521	0.08%
2021/04/01	3	123.83	3	124.83	126.00	0	2,492	0.00%
2021/03/31	0	0.00	1	122.50	122.50	-1	2,459	-0.04%
2021/03/30	1	122.50	0	0.00	123.50	1	2,444	0.04%
2021/03/29	3	123.33	0	0.00	123.00	3	2,431	0.12%
2021/03/26	1	122.50	0	0.00	123.00	1	2,412	0.04%
2021/03/25	1	123.00	0	0.00	121.00	1	2,402	0.04%
2021/03/24	1	124.00	2	121.00	124.00	-1	2,374	-0.04%
2021/03/23	6	123.33	1	124.50	122.50	5	2,350	0.21%
2021/03/22	11.1	133.20	13	133.62	127.50	-1.9	2,282	-0.08%
2021/03/19	8	128.94	3	129.83	132.50	5	2,123	0.24%
2021/03/18	8	123.94	24	124.85	127.50	-16	1,976	-0.81%
2021/03/17	3	122.50	9	120.11	121.50	-6	1,878	-0.32%
2021/03/16	0	0.00	9	118.72	119.00	-9	1,784	-0.50%
2021/03/15	5	118.80	0	0.00	120.00	5	1,774	0.28%
2021/03/12	29	122.03	22	118.73	122.00	7	1,786	0.39%
2021/03/11	4	112.63	3	112.17	114.00	1	1,662	0.06%
2021/03/10	10	114.20	1	115.50	112.00	9	1,635	0.55%
2021/03/09	2	109.25	2	107.75	110.00	0	1,483	0.00%
2021/03/08	1	107.50	0	0.00	107.00	1	1,465	0.07%
2021/03/05	3	105.67	3	106.00	106.00	0	1,459	0.00%
2021/03/04	5	107.30	1	109.00	107.50	4	1,467	0.27%
2021/03/03	1	104.50	0	0.00	105.00	1	1,469	0.07%
2021/03/02	1	108.00	0	0.00	106.50	1	1,459	0.07%
2021/02/26	1	109.00	1	111.00	109.00	0	1,478	0.00%
2021/02/25	3	105.67	0	0.00	108.00	3	1,490	0.20%
2021/02/24	3	105.83	3	107.33	105.50	0	1,486	0.00%
2021/02/23	0	0.00	3	104.83	106.00	-3	1,456	-0.21%
2021/02/22	3	105.50	1	106.50	107.00	2	1,440	0.14%
2021/02/19	0	0.00	1	103.50	107.50	-1	1,385	-0.07%
2021/02/18	1	102.00	1	101.00	102.00	0	1,343	0.00%
2021/02/17	0	0.00	1	98.20	98.10	-1	1,300	-0.08%
2021/02/04	0	0.00	1	92.30	93.40	-1	1,227	-0.08%
2021/02/01	0	0.00	1	88.80	89.00	-1	1,169	-0.09%
2021/01/29	0	0.00	4	90.25	89.90	-4	1,160	-0.34%
2021/01/28	2	91.80	0	0.00	89.30	2	1,121	0.18%
2021/01/25	1	88.40	0	0.00	88.30	1	1,048	0.10%
2021/01/22	0	0.00	1	88.90	89.00	-1	1,043	-0.10%
2021/01/20	2	87.95	1	89.30	87.90	1	1,040	0.10%
2021/01/19	1	90.00	1	89.80	89.90	0	1,019	0.00%
2021/01/08	2	88.75	0	0.00	88.70	2	886	0.23%
2021/01/07	4	89.75	0	0.00	90.20	4	854	0.47%
2021/01/04	0	0.00	1	85.60	85.90	-1	743	-0.13%
2020/12/16	0	0.00	1	85.00	84.90	-1	736	-0.14%
2020/12/08	0	0.00	1	87.50	87.00	-1	677	-0.15%
2020/12/07	0	0.00	4	84.63	84.80	-4	617	-0.65%
2020/12/02	0	0.00	2	83.10	83.30	-2	623	-0.32%
2020/11/30	0	0.00	1	84.21	83.60	-1	630	-0.16%
2020/11/27	0	84.30	0	0.00	84.70	0	640	0.00%
2020/11/25	2	83.45	0	0.00	83.50	2	601	0.33%
2020/11/24	0	0.00	2	82.95	83.00	-2	560	-0.36%
2020/11/23	0	0.00	2	80.30	79.90	-2	518	-0.39%
2020/11/17	1	79.70	0	0.00	79.90	1	531	0.19%
2020/11/12	0	0.00	1	79.80	79.50	-1	575	-0.17%
2020/11/11	1	80.00	0	0.00	80.00	1	580	0.17%
2020/11/10	0	80.10	0	0.00	79.60	0	589	0.00%
2020/10/30	0	0.00	1	79.60	79.70	-1	706	-0.14%
2020/10/28	0	0.00	1	79.80	79.60	-1	782	-0.13%
2020/10/23	0	0.00	1	79.30	78.90	-1	972	-0.10%
2020/10/22	1	78.40	0	0.00	78.80	1	989	0.10%
2020/10/21	1	78.70	0	0.00	78.70	1	1,009	0.10%
2020/10/20	0	0.00	1	79.00	79.20	-1	1,039	-0.10%
2020/10/16	1	79.20	1	79.10	79.00	0	1,070	0.00%
2020/10/13	1	79.40	0	0.00	79.30	1	1,094	0.09%
2020/09/28	0	0.00	1	80.10	80.40	-1	1,183	-0.08%
2020/09/21	2	81.20	0	0.00	81.10	2	1,268	0.16%
2020/09/07	0	0.00	1	84.20	82.20	-1	1,427	-0.07%
2020/09/03	0	0.00	1	83.90	83.00	-1	1,418	-0.07%
2020/09/02	0	0.00	6	82.93	83.00	-6	1,414	-0.42%
2020/08/31	0	0.00	4	81.33	81.00	-4	1,429	-0.28%
2020/08/27	0	0.00	1	81.00	81.00	-1	1,451	-0.07%
2020/08/26	0	0.00	2	80.60	80.80	-2	1,465	-0.14%
2020/08/25	2	81.10	2	81.30	80.90	0	1,478	0.00%
2020/08/24	2	80.40	0	0.00	80.60	2	1,490	0.13%
2020/08/21	2	79.30	0	0.00	79.60	2	1,519	0.13%
2020/08/18	0	0.00	1	82.70	81.70	-1	1,586	-0.06%
2020/08/17	1	82.10	0	0.00	82.40	1	1,619	0.06%
2020/08/13	2	80.90	0	0.00	81.10	2	1,776	0.11%
2020/08/12	2	81.00	2	81.00	81.20	0	1,786	0.00%
2020/08/11	1	81.10	0	0.00	81.40	1	1,791	0.06%
2020/08/10	0	0.00	4	82.85	83.00	-4	1,793	-0.22%
2020/08/07	0	0.00	1	82.80	83.00	-1	1,800	-0.06%
2020/08/06	0	0.00	1	83.10	82.10	-1	1,790	-0.06%
2020/08/04	0	0.00	12	85.18	84.60	-12	1,777	-0.68%
2020/08/03	0	0.00	2	84.90	84.70	-2	1,760	-0.11%
2020/07/31	1	83.30	3	83.37	83.40	-2	1,743	-0.11%
2020/07/30	0	0.00	1	83.40	83.40	-1	1,732	-0.06%
2020/07/27	0	0.00	5	78.00	77.20	-5	1,601	-0.31%
2020/07/24	1	78.60	2	78.90	78.60	-1	1,609	-0.06%
2020/07/22	0	0.00	3	77.33	77.50	-3	1,606	-0.19%
2020/07/21	0	0.00	1	76.30	76.30	-1	1,682	-0.06%
2020/07/09	2	77.70	2	78.40	77.70	0	1,933	0.00%
2020/07/07	0	0.00	31	77.52	77.10	-31	1,935	-1.60%
2020/07/03	0	0.00	1	77.40	76.70	-1	1,941	-0.05%
2020/06/30	3	75.60	0	0.00	76.20	3	1,972	0.15%
2020/06/29	6	80.30	61	80.57	80.20	-55	1,928	-2.85%
2020/06/24	1	81.40	4	80.93	81.30	-3	1,890	-0.16%
2020/06/22	0	0.00	0.2	80.50	80.50	-0.2	1,907	-0.01%
2020/06/19	5	80.52	0	0.00	80.10	5	1,944	0.26%
2020/06/17	0	0.00	2	80.55	80.60	-2	1,976	-0.10%
2020/06/16	1	79.00	0	0.00	79.70	1	2,030	0.05%
2020/06/15	2	79.00	0	0.00	78.50	2	2,087	0.10%
2020/06/12	2	78.90	0	0.00	79.50	2	2,101	0.10%
2020/06/11	6	81.25	0	0.00	80.80	6	2,103	0.29%
2020/06/10	2	82.10	0	0.00	82.00	2	2,110	0.09%
2020/06/08	3	81.67	0	0.00	81.40	3	2,206	0.14%
2020/06/05	0	0.00	1	83.10	82.90	-1	2,213	-0.05%
2020/06/04	1	82.40	0	0.00	82.60	1	2,263	0.04%
2020/06/03	1	82.50	0	0.00	83.10	1	2,310	0.04%
2020/06/02	3	83.80	0	0.00	82.80	3	2,494	0.12%
2020/06/01	0	0.00	2	83.15	83.30	-2	2,502	-0.08%
2020/05/29	0	0.00	1	81.60	81.90	-1	2,498	-0.04%
2020/05/28	3	81.83	0	0.00	81.20	3	2,491	0.12%
2020/05/27	0	0.00	2	84.55	84.10	-2	2,464	-0.08%
2020/05/26	2	83.50	0	0.00	83.10	2	2,452	0.08%
2020/05/21	0	0.00	2	79.00	81.20	-2	2,337	-0.09%
2020/05/20	1	77.10	6	76.33	77.50	-5	2,247	-0.22%
2020/05/15	2	72.35	0	0.00	72.40	2	2,160	0.09%
2020/05/14	0	0.00	1	73.90	72.60	-1	2,148	-0.05%
2020/05/13	1	74.30	5	74.40	74.60	-4	2,130	-0.19%
2020/05/12	1	74.40	0	0.00	74.60	1	2,128	0.05%
2020/05/11	0	0.00	6	73.58	74.40	-6	2,130	-0.28%
2020/05/08	0	0.00	1	73.00	72.90	-1	2,119	-0.05%
2020/05/06	0	0.00	1	71.90	71.60	-1	2,138	-0.05%
2020/05/05	1	70.80	0	0.00	70.90	1	2,137	0.05%
2020/04/29	1	71.30	9	71.51	71.30	-8	2,225	-0.36%
2020/04/27	5	70.70	0	0.00	70.60	5	2,351	0.21%
2020/04/24	1	72.20	5	71.30	70.80	-4	2,614	-0.15%
2020/04/23	0	0.00	2	69.65	69.60	-2	2,618	-0.08%
2020/04/22	0	0.00	1	69.00	69.40	-1	2,599	-0.04%
2020/04/21	0	0.00	1	69.00	68.80	-1	2,581	-0.04%
2020/04/20	4	68.90	1	68.90	69.10	3	2,528	0.12%
2020/04/17	3	68.50	0	0.00	67.80	3	2,490	0.12%
2020/04/16	0	0.00	4	68.45	68.50	-4	2,442	-0.16%
2020/04/15	2	68.00	8	67.03	67.60	-6	2,404	-0.25%
2020/04/14	1	66.30	1	66.20	66.10	0	2,343	0.00%
2020/04/13	1	65.90	6	65.62	65.50	-5	2,338	-0.21%
2020/04/09	0	0.00	1	65.60	64.90	-1	2,350	-0.04%
2020/04/08	1	64.50	0	0.00	65.20	1	2,327	0.04%
2020/04/07	6	64.60	1	65.30	64.60	5	2,308	0.22%
2020/04/06	0	0.00	11	63.50	64.30	-11	2,276	-0.48%
2020/04/01	2	62.90	0	0.00	62.90	2	2,246	0.09%
2020/03/31	4	62.40	3	63.50	62.60	1	2,239	0.04%
2020/03/30	5	62.10	1	62.00	62.60	4	2,226	0.18%
2020/03/27	10	63.40	10	64.10	62.90	0	2,215	0.00%
2020/03/25	3	62.47	2	62.35	61.70	1	2,154	0.05%
2020/03/24	10	62.60	0	0.00	61.70	10	2,111	0.47%
2020/03/20	2	63.05	2	62.20	62.20	0	2,068	0.00%
2020/03/19	5	59.00	8	59.96	59.70	-3	2,006	-0.15%
2020/03/18	0	0.00	2	61.90	60.90	-2	1,933	-0.10%
2020/03/17	0	0.00	3	60.80	60.60	-3	1,911	-0.16%
2020/03/13	5	59.22	2	58.80	61.70	3	1,863	0.16%
2020/03/12	3	63.10	1	64.00	63.00	2	1,814	0.11%
2020/03/11	6	66.18	0	0.00	65.80	6	1,821	0.33%
2020/03/10	3	66.30	3	66.50	67.90	0	1,784	0.00%
2020/03/09	7	67.26	3	68.23	66.90	4	1,730	0.23%
2020/03/06	15	68.67	17	68.86	68.80	-2	1,679	-0.12%
2020/03/05	0	0.00	2	65.80	65.80	-2	1,506	-0.13%
2020/02/24	1	60.30	0	0.00	60.40	1	1,503	0.07%
2020/02/19	0	0.00	1	60.00	60.30	-1	1,529	-0.07%
2020/02/14	1	61.00	0	0.00	61.20	1	1,570	0.06%
2020/02/13	1	61.30	0	0.00	60.80	1	1,583	0.06%
2020/02/12	1	61.20	2	60.85	61.40	-1	1,611	-0.06%
2020/02/11	1	59.20	1	59.30	59.30	0	1,633	0.00%
2020/02/10	2	57.95	1	59.20	58.60	1	1,748	0.06%
2020/02/06	1	63.60	1	63.20	63.60	0	1,771	0.00%
2020/02/05	3	62.30	7	62.54	62.00	-4	1,767	-0.23%
2020/02/04	1	64.10	4	64.15	63.90	-3	1,742	-0.17%
2020/02/03	2	63.80	1	63.80	64.00	1	1,785	0.06%
2020/01/31	4	65.80	2	65.55	66.50	2	1,739	0.11%
2020/01/30	1	67.00	3	66.43	64.00	-2	1,680	-0.12%
2020/01/20	20	69.39	13	70.71	69.80	7	1,608	0.44%
2020/01/17	1	63.20	6	63.48	65.50	-5	1,322	-0.38%
2020/01/15	0	0.00	1	59.90	59.90	-1	1,258	-0.08%
2020/01/08	1	57.60	0	0.00	57.20	1	1,373	0.07%
2020/01/06	2	58.55	0	0.00	58.20	2	1,448	0.14%
2019/12/30	2	60.45	0	0.00	60.30	2	1,466	0.14%
2019/12/24	5	61.00	0	0.00	61.00	5	1,521	0.33%
2019/12/23	0	0.00	1	61.40	61.50	-1	1,534	-0.07%
2019/12/19	0	0.00	5	61.16	61.30	-5	1,572	-0.32%
2019/12/18	5	60.90	1	60.80	60.80	4	1,660	0.24%
2019/12/09	2	61.00	0	0.00	60.70	2	1,690	0.12%
2019/12/06	2	60.40	0	0.00	60.20	2	1,688	0.12%
2019/12/05	2	62.85	0	0.00	63.00	2	1,669	0.12%
2019/12/03	1	62.10	0	0.00	62.40	1	1,684	0.06%
2019/12/02	1	62.40	0	0.00	62.30	1	1,700	0.06%
2019/11/28	0	0.00	1	64.90	65.00	-1	1,669	-0.06%
2019/11/27	0	0.00	2	64.60	65.10	-2	1,658	-0.12%
2019/11/26	1	63.50	2	63.70	63.80	-1	1,635	-0.06%
2019/11/21	1	63.70	2	63.20	63.60	-1	1,597	-0.06%
2019/11/19	0	0.00	14	65.83	65.00	-14	1,573	-0.89%
2019/11/18	0	0.00	10	64.80	64.90	-10	1,546	-0.65%
2019/11/14	0	0.00	4	63.40	64.10	-4	1,514	-0.26%
2019/11/13	1	62.70	0	0.00	63.60	1	1,496	0.07%
2019/11/12	1	62.50	3	63.00	63.20	-2	1,481	-0.14%
2019/11/11	5	62.34	0	0.00	61.90	5	1,461	0.34%
2019/11/08	5	64.14	2	64.00	64.70	3	1,422	0.21%
2019/11/07	5	65.96	9	66.21	64.50	-4	1,378	-0.29%
2019/11/06	1	63.90	0	0.00	63.90	1	1,247	0.08%
2019/11/04	1	61.10	1	61.70	61.10	0	1,157	0.00%
2019/11/01	0	0.00	2	60.70	61.00	-2	1,141	-0.18%
2019/10/31	1	61.00	1	61.30	60.40	0	1,124	0.00%
2019/10/29	1	58.30	0	0.00	58.30	1	1,048	0.10%
2019/10/28	1	59.90	0	0.00	59.30	1	1,030	0.10%
2019/10/24	0	0.00	1	59.50	59.80	-1	997	-0.10%
2019/10/23	1	58.80	0	0.00	58.80	1	981	0.10%
2019/10/22	0	0.00	1	59.30	59.40	-1	970	-0.10%
2019/10/21	0	0.00	2	60.55	60.20	-2	948	-0.21%
2019/10/18	0	0.00	1	60.20	60.30	-1	923	-0.11%
2019/10/17	2	59.10	0	0.00	59.50	2	899	0.22%
2019/10/16	1	58.10	2	58.90	58.90	-1	873	-0.11%
2019/10/15	2	58.90	101	56.73	59.00	-99	847	-11.68%	大賣/
2019/10/14	1	55.60	0	0.00	55.70	1	765	0.13%
2019/10/07	1	55.70	1	55.90	56.10	0	727	0.00%
2019/10/01	0	0.00	2	53.70	54.10	-2	681	-0.29%
2019/09/27	0	0.00	1	52.90	52.60	-1	677	-0.15%
2019/09/26	1	54.80	0	0.00	54.20	1	680	0.15%
2019/09/25	1	54.60	0	0.00	54.60	1	701	0.14%
2019/09/24	0	0.00	1	55.20	54.80	-1	710	-0.14%
2019/09/23	1	56.50	0	0.00	55.50	1	682	0.15%
2019/09/10	0	0.00	4	51.30	51.30	-4	544	-0.73%
2019/09/09	2	51.20	1	51.60	51.20	1	531	0.19%
2019/09/06	1	50.10	1	50.30	50.10	0	488	0.00%
2019/09/04	0	0.00	4	49.13	49.95	-4	480	-0.83%
2019/08/28	1	48.10	0	0.00	47.80	1	451	0.22%
2019/08/21	1	47.95	0	0.00	48.10	1	464	0.22%
2019/08/01	1	49.25	2	49.00	48.60	-1	510	-0.20%
2019/07/30	0	0.00	1	48.45	48.20	-1	511	-0.20%
2019/07/29	0	0.00	1	48.25	48.35	-1	525	-0.19%
2019/07/17	5	48.30	0	0.00	48.35	5	650	0.77%
2019/07/08	1	47.85	0	0.00	47.65	1	665	0.15%
2019/07/04	1	48.35	0	0.00	48.35	1	688	0.15%
2019/07/03	1	48.05	0	0.00	48.10	1	687	0.15%
2019/07/02	0	0.00	2	51.50	51.50	-2	664	-0.30%
2019/06/27	2	50.70	0	0.00	50.50	2	631	0.32%
2019/06/19	0	0.00	5	50.52	50.50	-5	656	-0.76%
2019/06/18	0	0.00	5	50.20	50.20	-5	663	-0.75%
2019/06/17	1	50.30	0	0.00	50.30	1	676	0.15%
2019/06/14	1	50.40	0	0.00	50.50	1	680	0.15%
2019/06/13	0	0.00	2	50.30	50.20	-2	686	-0.29%
2019/06/12	10	50.74	13	50.55	50.60	-3	695	-0.43%
2019/05/23	1	48.25	0	0.00	48.20	1	961	0.10%
2019/05/21	0	0.00	1	47.15	48.00	-1	990	-0.10%
2019/05/07	0	0.00	20	49.50	49.30	-20	1,209	-1.65%
2019/05/06	1	49.10	0	0.00	49.10	1	1,235	0.08%
2019/05/02	0	0.00	4	49.50	49.95	-4	1,240	-0.32%
2019/04/30	2	49.60	0	0.00	49.65	2	1,243	0.16%
2019/04/24	0	0.00	5	51.42	51.30	-5	1,191	-0.42%
2019/04/17	0	0.00	7	51.69	51.30	-7	1,308	-0.54%
2019/04/12	2	51.00	0	0.00	50.80	2	1,334	0.15%
2019/04/09	1	51.10	0	0.00	51.20	1	1,329	0.08%
2019/04/08	0	0.00	5	51.36	51.40	-5	1,336	-0.37%
2019/04/03	1	51.20	0	0.00	51.20	1	1,359	0.07%
2019/04/02	0	0.00	1	50.50	50.90	-1	1,354	-0.07%
2019/03/28	1	49.95	1	49.85	50.20	0	1,363	0.00%
2019/03/25	1	49.80	0	0.00	49.95	1	1,386	0.07%
2019/03/22	10	50.90	0	0.00	50.90	10	1,395	0.72%
2019/03/20	5	50.76	0	0.00	50.30	5	1,422	0.35%
2019/03/14	0	50.80	0	0.00	50.50	0	1,570	0.00%
2019/03/12	1	50.70	0	0.00	50.70	1	1,647	0.06%
2019/03/08	0	0.00	3	49.95	50.10	-3	1,643	-0.18%
2019/03/07	1	50.90	10	50.80	50.60	-9	1,622	-0.55%
2019/03/06	1	51.00	1	51.00	51.00	0	1,583	0.00%
2019/03/05	0	0.00	0	52.70	52.60	0	1,540	0.00%
2019/03/04	11	53.43	0	0.00	53.70	11	1,518	0.72%
2019/02/27	10	52.20	0	0.00	52.10	10	1,486	0.67%
2019/02/26	5	51.42	0	0.00	51.40	5	1,461	0.34%
2019/02/20	3	51.30	0	0.00	51.10	3	1,418	0.21%
2019/02/18	1	50.70	1	50.70	50.70	0	1,419	0.00%
2019/02/15	100	50.80	7	51.59	51.00	93	1,395	6.66%
2019/02/14	0	0.00	1	51.80	52.00	-1	1,361	-0.07%
2019/02/11	0	0.00	1	48.55	48.70	-1	1,237	-0.08%
2019/01/25	0	0.00	2	47.70	47.00	-2	1,191	-0.17%
2019/01/22	1	47.00	1	47.15	47.10	0	1,154	0.00%
2019/01/14	0	46.40	0	0.00	46.50	0	1,102	0.00%
2019/01/11	0	0.00	1	47.45	46.80	-1	1,091	-0.09%
2019/01/09	3	46.37	4	47.10	46.95	-1	1,047	-0.10%
2019/01/08	2	45.30	1	45.35	45.75	1	984	0.10%
2019/01/03	0	0.00	1	46.00	45.35	-1	971	-0.10%
2019/01/02	0	0.00	1	45.25	45.30	-1	954	-0.10%
2018/12/26	0	0.00	2	45.55	44.40	-2	951	-0.21%
2018/12/21	2	44.08	0	0.00	44.20	2	947	0.21%
2018/12/18	0	0.00	52	44.50	44.95	-52	949	-5.47%
2018/12/14	0	0.00	5	44.20	44.45	-5	920	-0.54%
2018/12/13	4	44.98	0	44.60	44.60	4	922	0.43%
2018/12/12	2	45.25	2	46.13	44.95	0	912	0.00%
2018/12/10	68	45.44	85	44.55	44.30	-17	895	-1.90%
2018/12/07	2	43.95	15	43.79	43.80	-13	875	-1.48%
2018/12/04	0	0.00	20	42.45	42.00	-20	1,017	-1.97%
2018/11/30	2	42.40	0	0.00	42.30	2	1,385	0.14%
2018/11/26	5	41.05	0	0.00	41.05	5	1,386	0.36%
2018/11/21	0	0.00	1	41.55	42.05	-1	1,386	-0.07%
2018/11/20	80	42.22	0	0.00	42.05	80	1,383	5.78%
2018/11/16	2	41.80	0	0.00	41.80	2	1,359	0.15%
2018/11/01	5	40.55	0	0.00	40.20	5	1,314	0.38%
2018/10/24	0	0.00	1	38.95	38.95	-1	1,279	-0.08%
2018/10/17	1	38.90	0	0.00	38.85	1	1,256	0.08%
2018/10/08	10	41.50	0	0.00	41.10	10	1,209	0.83%
2018/10/05	0	0.00	5	39.80	40.40	-5	1,197	-0.42%
2018/10/03	1	41.55	0	0.00	41.80	1	1,175	0.09%
2018/09/27	23	44.02	0	0.00	44.10	23	1,122	2.05%
2018/09/21	2	42.60	0	0.00	42.70	2	1,108	0.18%
2018/09/18	0	0.00	1	43.25	42.70	-1	1,086	-0.09%
2018/09/17	1	43.70	0	0.00	43.70	1	1,068	0.09%
2018/09/12	0	0.00	4	46.80	45.95	-4	947	-0.42%
2018/09/11	2	45.93	1	46.50	46.05	1	876	0.11%
2018/09/10	0	0.00	2	43.63	42.95	-2	740	-0.27%
2018/09/07	5	45.61	3	45.92	43.25	2	693	0.29%
2018/09/06	3	43.92	4	43.66	44.30	-1	448	-0.22%
2018/08/24	0	0.00	0	39.95	39.40	0	315	0.00%
2018/08/21	0	0.00	0.4	40.35	40.40	-0.4	318	-0.13%
2018/08/02	2	39.20	0	0.00	38.90	2	283	0.71%
2018/07/13	1	37.80	0	0.00	37.80	1	308	0.32%
2018/07/03	1	38.55	0	0.00	38.30	1	319	0.31%
2018/07/02	1	40.95	0	0.00	40.75	1	307	0.32%
2018/06/21	1	40.85	0	0.00	40.80	1	287	0.35%
2018/06/20	1	40.75	0	0.00	40.70	1	290	0.34%
2018/06/05	1	41.00	0	0.00	40.80	1	290	0.34%
2018/05/14	0	0.00	0.1	40.50	40.10	-0.1	367	-0.03%
2018/04/24	2	39.30	0	0.00	39.30	2	510	0.39%
2018/03/27	0	42.65	0	0.00	42.45	0	647	0.00%
2018/03/09	0	0.00	1	43.75	43.80	-1	676	-0.15%
2018/03/07	1	42.15	0	0.00	42.10	1	674	0.15%
2018/03/02	2	41.40	0	0.00	41.50	2	708	0.28%
2018/02/07	0	41.55	0	0.00	41.55	0	776	0.00%
2018/01/31	0	0.00	10	46.20	46.30	-10	769	-1.30%
2018/01/30	1	46.60	2	46.55	46.30	-1	798	-0.13%
2018/01/24	1	46.95	0	0.00	47.20	1	850	0.12%
2018/01/23	1	48.25	0	0.00	47.30	1	920	0.11%
2018/01/22	1	48.05	0	0.00	48.35	1	922	0.11%
2018/01/18	10	48.80	0	0.00	48.00	10	945	1.06%
2018/01/17	5	46.50	6	47.93	48.50	-1	927	-0.11%