錦明 (3230)-元大-新店中正券商分點個股進出

台股 » 個股 » 錦明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錦明

(3230)

可現股當沖

股價
56.0
漲跌
▲3.7
漲幅
+7.07%
成交量
2,823張
產業
上櫃光電類股
42人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錦明 (3230)籌碼相關－元大-新店中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	2	54.20	3	55.00	56.00	-1	3,513	-0.03%
2024/11/20	5	53.10	4	54.15	52.30	1	3,490	0.03%
2024/11/19	2	52.60	2	51.95	52.40	0	3,477	0.00%
2024/11/18	2	52.00	2	51.90	51.30	0	3,501	0.00%
2024/11/15	1	49.75	0	0.00	51.00	1	3,499	0.03%
2024/11/13	0	0.00	0.1	52.00	52.50	-0.1	3,568	0.00%
2024/11/12	1.2	56.32	1	54.90	53.60	0.2	3,639	0.01%
2024/11/08	0	0.00	2	57.20	54.80	-2	3,630	-0.06%
2024/11/07	1	57.50	2	58.30	57.70	-1	3,624	-0.03%
2024/11/06	8.1	57.36	8	56.90	57.80	0.1	3,565	0.00%
2024/11/05	1	55.40	1	55.70	55.40	0	3,482	0.00%
2024/11/04	2	56.50	4	56.33	54.90	-2	3,408	-0.06%
2024/11/01	4	48.03	4	51.08	51.40	0	3,258	0.00%
2024/10/29	1	48.30	1	47.90	45.45	0	3,280	0.00%
2024/10/28	4	49.80	3	49.10	48.50	1	3,288	0.03%
2024/10/25	1	50.80	2.1	49.83	48.90	-1.1	3,265	-0.03%
2024/10/24	3	52.86	2	52.00	51.40	1	3,273	0.03%
2024/10/23	1	53.29	0	0.00	52.20	1	3,290	0.03%
2024/10/22	8	52.31	7	52.40	52.60	1	3,305	0.03%
2024/10/21	4.1	53.27	3	52.47	51.60	1.1	3,282	0.03%
2024/10/18	10	58.45	12	57.05	57.00	-2	3,257	-0.06%
2024/10/17	1	63.10	0	0.00	61.70	1	3,280	0.03%
2024/10/16	14	63.31	14	62.95	62.90	0	3,306	0.00%
2024/10/15	0	0.00	1	60.00	63.10	-1	3,098	-0.03%
2024/10/14	4	56.28	4	57.63	57.40	0	2,946	0.00%
2024/10/11	3	53.63	3	53.57	53.60	0	2,879	0.00%
2024/10/09	0	55.50	0	0.00	56.50	0	2,836	0.00%
2024/09/24	0	0.00	2	51.00	54.00	-2	2,968	-0.07%
2024/09/23	1	55.90	9	52.41	52.00	-8	2,961	-0.27%
2024/09/20	14	56.06	2	56.05	54.30	12	2,846	0.42%
2024/09/19	4	51.55	6	50.65	54.60	-2	2,629	-0.08%
2024/09/16	1	45.20	4	43.11	45.65	-3	2,366	-0.13%
2024/09/13	4	40.33	5	40.60	41.50	-1	2,287	-0.04%
2024/09/10	4	40.53	1	42.10	37.55	3	2,160	0.14%
2024/09/09	2	39.23	6	40.12	38.80	-4	2,069	-0.19%
2024/09/06	8	43.66	7	40.89	42.60	1	1,989	0.05%
2024/09/05	3	45.08	2	45.48	44.05	1	1,850	0.05%
2024/09/04	0	0.00	47	49.02	48.90	-47	1,778	-2.64%
2024/09/03	1	54.50	0	0.00	54.30	1	1,699	0.06%
2024/08/28	1	48.85	0	0.00	48.85	1	1,787	0.06%
2024/08/23	0	0.00	1	40.50	41.00	-1	1,832	-0.05%
2024/08/22	0	0.00	1	39.75	39.75	-1	1,828	-0.05%
2024/08/21	1	42.80	0	0.00	43.75	1	1,811	0.06%
2024/08/20	3	39.78	1	38.65	40.20	2	1,803	0.11%
2024/08/19	1	33.45	0	0.00	36.55	1	1,781	0.06%
2024/08/16	3	34.85	0	0.00	33.25	3	1,772	0.17%
2024/08/15	0	0.00	0	32.70	32.70	0	1,766	0.00%
2024/08/14	17	28.98	21	29.52	29.75	-4	1,720	-0.23%
2024/08/13	6	27.14	0	0.00	27.95	6	1,654	0.36%
2024/08/12	15	25.42	0	0.00	25.45	15	1,652	0.91%
2024/08/09	3	23.65	0	0.00	23.15	3	1,629	0.18%
2024/08/07	19	21.14	0	0.00	21.70	19	1,692	1.12%
2024/08/02	2	23.55	0	0.00	22.85	2	1,685	0.12%
2024/08/01	0	0.00	1	24.75	24.75	-1	1,651	-0.06%
2024/07/26	0	0.00	0.2	22.80	22.80	-0.2	1,558	-0.01%
2024/07/22	2	23.70	1	21.60	21.60	1	1,499	0.07%
2024/07/19	6	23.68	0	0.00	23.95	6	1,476	0.41%
2024/07/18	0	0.00	10	20.35	21.80	-10	1,445	-0.69%
2024/07/17	1	19.80	4	19.19	19.85	-3	1,359	-0.22%
2024/07/16	0	0.00	1	18.05	18.05	-1	1,277	-0.08%
2024/07/11	3	17.05	7	16.60	16.80	-4	1,234	-0.32%
2024/07/09	3	18.23	0	0.00	17.40	3	1,202	0.25%
2024/07/08	0	0.00	1	18.80	18.90	-1	1,143	-0.09%
2024/07/05	1	17.15	0	0.00	17.20	1	1,105	0.09%
2024/07/01	1	16.60	0	0.00	16.30	1	1,046	0.10%
2024/06/26	0	0.00	1	15.35	15.25	-1	1,024	-0.10%
2024/06/25	0	0.00	10	15.30	15.40	-10	1,021	-0.98%
2024/06/24	0	0.00	0.1	15.55	15.25	-0.1	1,013	-0.01%
2024/06/21	0	0.00	1.3	16.10	16.10	-1.3	1,005	-0.13%
2024/06/17	2.4	16.85	0.6	16.80	16.80	1.8	983	0.18%
2024/06/14	0	0.00	6.4	16.19	16.00	-6.4	962	-0.66%
2024/06/13	2	16.20	0	0.00	16.20	2	958	0.21%
2024/06/12	1	16.35	0.3	16.20	16.20	0.7	956	0.07%
2024/06/11	0.3	16.00	1	16.05	16.00	-0.7	958	-0.07%
2024/06/07	0	0.00	1.5	16.42	16.65	-1.5	946	-0.16%
2024/06/04	8	17.03	0	0.00	17.40	8	903	0.89%
2024/05/31	1	15.40	2.1	15.28	15.15	-1.1	838	-0.13%
2024/05/30	2	15.68	1	15.20	15.40	1	849	0.12%
2024/05/29	1	15.45	0	0.00	16.15	1	835	0.12%
2024/05/28	0.2	14.75	0	0.00	14.70	0.2	802	0.02%
2024/05/23	1	14.30	1	14.31	14.25	0	806	-0.01%
2024/05/22	2.3	14.95	0.8	14.80	14.80	1.5	801	0.19%
2024/05/21	2.2	14.92	3.6	14.98	14.55	-1.4	794	-0.17%
2024/05/20	0	0.00	1	16.25	16.10	-1	780	-0.13%
2024/05/17	2.4	16.62	6	16.54	16.50	-3.6	809	-0.45%
2024/05/16	0	0.00	1	16.65	16.80	-1	788	-0.13%
2024/05/15	5.2	14.91	0	0.00	15.90	5.2	758	0.69%
2024/05/14	11	15.49	4	15.55	15.55	7	711	0.98%
2024/05/10	5	13.38	1	13.30	13.60	4	637	0.63%
2024/05/09	3	13.70	3	13.80	13.80	0	626	0.00%
2024/05/08	0	0.00	1	12.65	12.55	-1	610	-0.16%
2024/05/03	2	13.25	0	0.00	13.20	2	654	0.31%
2024/05/02	3	12.00	0.5	12.05	13.25	2.5	636	0.39%
2024/04/30	0	0.00	0.1	12.50	12.25	-0.1	614	-0.02%
2024/04/29	0	0.00	0.4	12.32	12.45	-0.4	607	-0.06%
2024/04/26	4	12.50	0	0.00	12.40	4	596	0.67%
2024/04/24	1	12.00	0	0.00	12.00	1	542	0.18%
2024/04/15	0	0.00	8	10.08	10.05	-8	510	-1.57%
2024/03/28	0	0.00	2	10.85	10.90	-2	495	-0.40%
2024/03/07	2	11.40	0	0.00	11.35	2	457	0.44%
2024/03/05	2	12.10	0	0.00	12.30	2	440	0.45%
2024/02/26	0	0.00	0	11.75	11.85	0	401	0.00%
2024/02/23	8	12.28	0	0.00	12.10	8	406	1.97%
2024/02/22	0	0.00	1	12.50	12.50	-1	417	-0.24%
2024/02/21	2	12.23	0	0.00	12.55	2	416	0.48%
2024/02/20	2	13.35	0	0.00	13.40	2	388	0.52%
2023/12/15	0	0.00	3	9.62	9.50	-3	215	-1.39%
2023/12/08	0	0.00	1	9.88	9.88	-1	222	-0.45%
2023/12/04	1	10.00	0	0.00	10.00	1	225	0.44%
2023/11/27	3	9.78	0	0.00	9.63	3	219	1.36%
2023/11/02	0	0.00	3	8.91	8.93	-3	171	-1.75%
2023/10/30	0	0.00	2	9.03	9.05	-2	175	-1.14%
2023/10/18	5	8.78	0	0.00	8.77	5	183	2.73%
2023/04/06	0	12.95	0	0.00	12.75	0	159	0.00%
2023/03/29	0	12.55	0	0.00	12.35	0	135	0.00%
2023/03/23	0	0.00	6	12.10	12.10	-6	127	-4.69%
2023/03/01	0	0.00	9	12.15	12.20	-9	226	-3.97%
2023/02/22	0	0.00	1	12.20	12.30	-1	273	-0.37%
2023/02/08	1	12.55	0	0.00	12.40	1	305	0.33%
2022/08/31	1	15.80	1	15.95	15.85	0	279	0.00%
2022/08/19	2	16.08	0	0.00	16.10	2	235	0.85%
2022/08/18	3	16.12	0	0.00	16.30	3	230	1.30%
2022/07/15	0	16.90	0	0.00	17.60	0	158	0.00%
2022/06/21	0	0.00	2	15.95	16.00	-2	296	-0.67%
2022/05/31	1	16.55	1	16.65	16.50	0	329	0.00%
2022/04/20	0	18.50	2	18.65	18.60	-2	338	-0.59%
2022/04/14	0	18.40	1	18.50	18.45	-1	322	-0.31%
2022/04/13	0	0.00	4	18.30	18.25	-4	344	-1.16%
2022/04/12	0	18.20	0	0.00	17.95	0	344	0.00%
2022/04/07	10	18.26	6	18.30	18.10	4	333	1.20%
2022/04/06	0	0.00	5	19.35	19.35	-5	301	-1.66%
2022/04/01	0	0.00	4	17.60	17.60	-4	266	-1.50%
2022/03/31	5	17.09	0	0.00	17.45	5	270	1.85%
2022/03/24	4	17.40	4	17.90	17.70	0	242	0.00%
2022/03/23	8	17.30	0	0.00	17.45	8	234	3.41%
2022/02/18	0	0.00	1	17.05	17.10	-1	389	-0.26%
2022/01/21	0	0.00	1	18.45	18.25	-1	557	-0.18%
2022/01/20	1	18.00	0	0.00	18.00	1	553	0.18%
2022/01/19	1	17.90	0	0.00	17.95	1	554	0.18%
2022/01/14	1	18.15	0	0.00	18.00	1	561	0.18%
2022/01/12	1	18.40	0	0.00	18.35	1	559	0.18%
2022/01/11	2	18.75	0	0.00	18.50	2	558	0.36%
2022/01/05	1	18.35	0	0.00	18.20	1	537	0.19%
2021/12/24	2	18.60	0	0.00	18.60	2	611	0.33%
2021/12/23	1	18.80	0	0.00	18.80	1	619	0.16%
2021/12/21	0	0.00	4	19.20	19.10	-4	641	-0.62%
2021/12/09	0	0.00	4	20.08	19.55	-4	997	-0.40%
2021/12/08	0	0.00	2	19.95	19.75	-2	1,034	-0.19%
2021/11/26	2	19.40	0	0.00	19.10	2	1,243	0.16%
2021/11/18	1	20.80	1.1	20.64	20.90	-0.1	1,300	-0.01%
2021/11/17	0	0.00	1	20.45	20.55	-1	1,305	-0.08%
2021/11/16	0	0.00	1	19.95	20.00	-1	1,298	-0.08%
2021/11/15	0.1	20.20	0	0.00	20.10	0.1	1,298	0.01%
2021/11/12	4	19.78	1	19.90	20.10	3	1,293	0.23%
2021/11/11	4	20.41	0	0.00	19.95	4	1,275	0.31%
2021/11/10	2	20.58	4	20.70	20.40	-2	1,256	-0.16%
2021/11/05	2	20.00	0	0.00	20.10	2	1,231	0.16%
2021/11/03	1	20.50	0	0.00	20.30	1	1,223	0.08%
2021/11/02	2	20.30	1	20.40	19.95	1	1,223	0.08%
2021/11/01	0	0.00	1	20.10	20.30	-1	1,208	-0.08%
2021/10/27	2	19.05	0	0.00	19.10	2	1,190	0.17%
2021/10/26	0	0.00	2	19.40	19.05	-2	1,189	-0.17%
2021/10/20	2	18.90	0	0.00	19.05	2	1,186	0.17%
2021/10/14	2	19.00	0	0.00	19.15	2	1,217	0.16%
2021/10/13	1	19.45	0	0.00	19.10	1	1,235	0.08%
2021/10/07	1	19.95	0	0.00	20.00	1	1,231	0.08%
2021/10/06	0	0.00	1	19.45	19.80	-1	1,229	-0.08%
2021/10/04	2	19.05	0	0.00	18.90	2	1,213	0.16%
2021/10/01	1	19.25	1	19.25	19.25	0	1,205	0.00%
2021/09/27	1	21.70	1	22.05	22.10	0	1,130	0.00%
2021/09/23	4	21.39	0	0.00	21.30	4	1,086	0.37%
2021/09/22	1	21.15	0	0.00	21.30	1	1,037	0.10%
2021/09/17	1	21.80	0	0.00	21.70	1	1,033	0.10%
2021/09/16	6	22.83	5	22.70	22.40	1	1,008	0.10%
2021/09/15	3	22.65	6.1	22.92	22.70	-3.1	960	-0.32%
2021/09/14	21	21.31	21	21.19	21.70	0	852	0.00%
2021/09/10	0	0.00	1.6	19.16	19.05	-1.6	731	-0.21%
2021/09/06	1	20.00	1	21.00	19.60	0	689	0.00%
2021/09/03	4	20.63	10	20.94	21.00	-6	656	-0.91%
2021/09/02	1	21.25	0	0.00	21.25	1	622	0.16%
2021/09/01	0	0.00	2	20.95	20.70	-2	543	-0.37%
2021/08/31	1	19.00	3	19.15	19.20	-2	468	-0.43%
2021/08/23	0	0.00	2	17.00	17.15	-2	382	-0.52%
2021/08/20	1	17.10	1	17.25	17.10	0	369	0.00%
2021/08/16	1	15.85	0	0.00	16.00	1	375	0.27%
2021/08/13	2	15.75	0	0.00	15.80	2	371	0.54%
2021/08/06	1	17.25	0	0.00	17.00	1	338	0.30%
2021/07/22	7	17.44	0	0.00	17.15	7	359	1.95%
2021/07/20	1	17.35	4	18.03	17.20	-3	351	-0.85%
2021/07/19	0	0.00	8	17.13	18.30	-8	332	-2.41%
2021/07/15	1	17.15	0	0.00	16.50	1	323	0.31%
2021/07/08	1	16.65	0	0.00	16.30	1	367	0.27%
2021/07/07	3	17.22	0	0.00	17.00	3	370	0.81%
2021/07/06	3	17.30	0	0.00	17.30	3	377	0.79%
2021/05/13	2	15.80	0	0.00	15.20	2	705	0.28%
2021/04/21	0	0.00	1	21.60	22.40	-1	638	-0.16%
2021/04/19	1	20.15	0	0.00	20.40	1	633	0.16%
2021/04/15	0	0.00	1	19.20	18.80	-1	615	-0.16%
2021/04/12	0	0.00	2	23.50	23.20	-2	582	-0.34%
2021/04/09	4	23.68	0	0.00	23.95	4	575	0.70%
2021/04/08	1	24.40	0	0.00	24.30	1	554	0.18%
2021/04/07	0	0.00	5	22.10	24.40	-5	514	-0.97%
2021/04/06	4	22.20	7	22.20	22.20	-3	474	-0.63%
2021/03/30	1	16.70	0	0.00	16.75	1	386	0.26%
2021/03/29	1	16.60	0	0.00	16.50	1	381	0.26%
2021/03/26	8	17.37	2	17.30	17.20	6	371	1.62%
2021/03/25	1.5	17.98	0	0.00	18.00	1.5	339	0.43%
2021/03/16	1	8.01	0	0.00	8.17	1	269	0.37%
2021/03/15	0	0.00	5	8.50	8.48	-5	234	-2.13%
2021/03/12	5	7.81	0	0.00	7.81	5	173	2.88%
2021/01/20	0	0.00	2	6.49	6.15	-2	134	-1.49%
2020/11/30	2	6.75	0	0.00	6.89	2	428	0.47%
2020/10/21	0	0.00	11	6.77	6.82	-11	433	-2.54%
2020/09/24	0	0.00	12	7.30	7.43	-12	426	-2.81%
2020/09/10	11	7.54	0	0.00	7.59	11	265	4.14%
2020/06/17	0	0.00	5	5.69	5.87	-5	83	-6.02%
2019/10/09	5	5.70	0	0.00	5.86	5	119	4.19%
2018/04/11	0	0.00	2	6.95	7.10	-2	199	-1.00%
2018/04/03	0	0.00	1	7.43	7.54	-1	190	-0.52%
2018/03/31	3	7.37	0	0.00	7.38	3	165	1.82%
2018/03/16	0	0.00	89	7.48	7.20	-89	118	-75.25%