• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 泰碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰碩

(3338)
可現股當沖
  • 股價
    74.7
  • 漲跌
    ▲1.2
  • 漲幅
    +1.63%
  • 成交量
    9,282張
  • 產業
    上市 電子零組件類股

  • 548人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
泰碩 (3338)籌碼相關－元大-新店中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正 券商分點個股進出

元大-新店中正 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03776.54175.7074.7061,8260.33%
2024/12/0200.00173.3073.50-11,684-0.06%
2024/11/28369.83670.4872.80-31,599-0.19%
2024/11/27172.80172.0072.0001,5760.00%
2024/11/26573.42173.8073.6041,5390.26%
2024/11/25172.70272.4572.40-11,479-0.07%
2024/11/22171.80571.9671.90-41,456-0.27%
2024/11/21273.10172.4072.6011,4190.07%
2024/11/208.173.24973.2871.90-0.91,346-0.07%
2024/11/19370.5300.0071.0031,1630.26%
2024/11/18369.97170.9070.4021,1050.18%
2024/11/15872.10473.1370.8049950.40%
2024/11/14269.70369.7069.70-1742-0.13%
2024/11/12061.00161.5060.70-1730-0.13%
2024/11/11662.7000.0062.6067350.82%
2024/11/080.163.10662.7062.60-5.9753-0.78%
2024/11/0700.00265.0064.70-2770-0.26%
2024/11/0400.00163.4063.20-1882-0.11%
2024/10/2300.00169.8069.10-11,328-0.08%
2024/10/18168.3000.0068.2011,4760.07%
2024/10/15268.9000.0068.2021,6300.12%
2024/10/1100.00068.2067.8001,7090.00%
2024/09/1800.00169.4068.20-12,950-0.03%
2024/09/16169.6000.0069.7013,0260.03%
2024/09/10166.9000.0066.0013,1210.03%
2024/09/0300.000.173.9073.00-0.13,4000.00%
2024/08/2900.00175.2075.10-13,778-0.03%
2024/08/162.177.0100.0076.602.17,3550.03%
2024/08/15176.4000.0075.5018,2970.01%
2024/08/1300.00275.6076.10-28,525-0.02%
2024/08/09174.7000.0074.7018,5760.01%
2024/08/06170.5000.0070.6018,5910.01%
2024/08/0500.00377.4072.70-38,574-0.03%
2024/08/02182.300.283.6080.700.98,5510.01%
2024/08/01287.0500.0085.4028,5610.02%
2024/07/310.187.0000.0084.700.18,5590.00%
2024/07/30183.80583.5685.60-48,569-0.05%
2024/07/29185.70183.5082.1008,5770.00%
2024/07/2600.00482.7084.50-48,614-0.05%
2024/07/23183.00183.4083.4008,7060.00%
2024/07/22581.68480.6878.6018,8590.01%
2024/07/19183.50284.3583.80-19,061-0.01%
2024/07/18283.6000.0083.8029,1400.02%
2024/07/17287.7000.0086.7029,1130.02%
2024/07/1600.000.185.8086.60-0.19,0830.00%
2024/07/15182.20083.8082.5019,0720.01%
2024/07/1200.00184.3084.30-19,111-0.01%
2024/07/11187.0000.0086.3019,1220.01%
2024/07/09387.77587.3886.10-29,103-0.02%
2024/07/08488.95186.9087.4039,0700.03%
2024/07/05689.00690.5390.3008,9880.00%
2024/07/04786.49185.6085.5068,8820.07%
2024/07/03586.80287.1085.5038,9490.03%
2024/07/02388.60387.2786.8008,9190.00%
2024/07/01290.85290.6089.3008,8450.00%
2024/06/28790.35390.1792.0048,7000.05%
2024/06/273.187.21388.1388.000.18,4050.00%
2024/06/26186.90687.6586.60-58,311-0.06%
2024/06/25182.4000.0085.9018,2350.01%
2024/06/24382.93583.9282.50-28,202-0.02%
2024/06/211185.37186.3085.60108,2000.12%
2024/06/20183.301282.4383.60-118,150-0.13%
2024/06/19583.4000.0083.0058,1450.06%
2024/06/17185.00285.5084.50-18,146-0.01%
2024/06/14186.00186.6086.0008,1380.00%
2024/06/13285.45185.9085.3018,1060.01%
2024/06/12184.401284.1185.40-118,095-0.14%
2024/06/11385.60385.8785.0008,1100.00%
2024/06/07186.60285.0087.10-18,225-0.01%
2024/06/061185.33184.4084.40108,2610.12%
2024/06/0500.00286.5085.30-28,297-0.02%
2024/06/04289.904.190.0188.50-2.18,476-0.02%
2024/06/03491.151.191.8090.802.99,0090.03%
2024/05/31691.81891.8091.80-29,088-0.02%
2024/05/3014.193.032292.9592.00-7.98,928-0.09%
2024/05/291293.7013.392.8091.40-1.38,751-0.01%
2024/05/2818.190.911091.6890.708.18,3430.10%
2024/05/272491.532891.4091.20-48,191-0.05%
2024/05/2435.190.233891.0489.10-2.97,782-0.04%
2024/05/233386.9216.486.0985.5016.66,9020.24%
2024/05/2213.484.21784.4783.506.46,4080.10%
2024/05/2129.485.862784.8587.602.45,9670.04%
2024/05/20177.201078.7380.80-95,023-0.18%
2024/05/1700.00274.2073.50-24,853-0.04%
2024/05/16172.30373.2772.50-24,846-0.04%
2024/05/150.170.6200.0070.300.14,8730.00%
2024/05/1300.001072.0671.00-104,938-0.20%
2024/05/101069.9000.0071.20105,0900.20%
2024/05/08173.50173.6073.5005,0540.00%
2024/05/0700.00574.2874.10-55,125-0.10%
2024/05/06573.9000.0072.8055,0770.10%
2024/05/03273.9500.0072.1024,9910.04%
2024/05/02374.03373.9373.5004,9250.00%
2024/04/30273.8000.0074.1024,8530.04%
2024/04/29474.43673.2773.80-24,780-0.04%
2024/04/26872.63971.3370.50-14,646-0.02%
2024/04/25473.43572.9672.60-14,455-0.02%
2024/04/24470.23771.0773.30-34,192-0.07%
2024/04/23166.70166.6066.7004,0900.00%
2024/04/19267.60167.6067.8014,0570.02%
2024/04/18370.10371.2770.1004,0210.00%
2024/04/1700.00268.8569.20-23,961-0.05%
2024/04/16164.8000.0064.6013,9210.03%
2024/04/1200.00568.5068.80-53,905-0.13%
2024/04/10168.90169.1068.9004,0130.00%
2024/04/09770.231269.4870.50-54,009-0.12%
2024/04/08165.80166.4065.8003,9650.00%
2024/04/02164.90164.8065.1004,3990.00%
2024/03/29265.20265.3064.7004,4650.00%
2024/03/27265.00264.9065.4004,4550.00%
2024/03/26365.60166.8065.3024,4430.04%
2024/03/25167.5000.0067.3014,4060.02%
2024/03/22765.39165.5065.7064,3920.14%
2024/03/21366.57266.6566.2014,3760.02%
2024/03/20166.00166.2066.0004,3700.00%
2024/03/19568.5000.0067.5054,3490.11%
2024/03/15167.8000.0067.6014,4980.02%
2024/03/14268.35268.9067.9004,4810.00%
2024/03/13270.7500.0071.0024,4250.05%
2024/03/12671.22170.9072.4054,2720.12%
2024/03/112471.582869.3168.70-44,134-0.10%
2024/03/082571.912173.1570.8044,0200.10%
2024/03/075076.6054.376.5476.10-4.33,727-0.12%
2024/03/06373.2038.172.3573.20-35.13,062-1.14%
2024/03/05167.00167.3066.6002,8540.00%
2024/03/041468.794.168.6267.509.92,8230.35%
2024/03/01267.55467.7568.00-22,698-0.07%
2024/02/27364.17465.1565.70-12,572-0.04%
2024/02/260.165.1000.0064.500.12,5550.00%
2024/02/233.265.46664.9764.00-2.82,558-0.11%
2024/02/22166.8000.0066.1012,5450.04%
2024/02/2100.00266.0065.20-22,529-0.08%
2024/02/20065.5000.0065.5002,5140.00%
2024/02/19167.5000.0066.1012,4930.04%
2024/02/160.167.50867.0667.30-7.92,461-0.32%
2024/02/1500.00264.9065.50-22,388-0.08%
2024/02/05166.8000.0064.6012,3490.04%
2024/02/02567.180.466.9566.504.62,3010.20%
2024/01/30064.80465.5064.00-42,143-0.19%
2024/01/29463.25763.2163.10-32,064-0.15%
2024/01/23362.7300.0063.0032,3020.13%
2024/01/17361.10561.4660.80-22,247-0.09%
2024/01/16561.4000.0061.6052,2360.22%
2024/01/1200.001061.9560.50-102,228-0.45%
2024/01/10560.2000.0060.0052,2200.23%
2024/01/09661.2500.0060.9062,2130.27%
2024/01/0400.00364.6064.00-32,177-0.14%
2024/01/02166.8000.0067.3012,0620.05%
2023/12/298.166.84967.2967.20-0.91,996-0.05%
2023/12/288.166.79467.1367.104.11,8840.22%
2023/12/2700.00162.1064.50-11,600-0.06%
2023/12/22260.85260.6060.8001,6210.00%
2023/12/20158.9000.0058.8011,7510.06%
2023/12/190.158.7000.0058.300.11,8370.01%
2023/12/15262.00261.8561.3002,0520.00%
2023/12/14462.20162.5062.5032,0650.15%
2023/12/12563.42264.0061.6032,0690.14%
2023/12/1100.001261.7162.20-122,006-0.60%
2023/12/05161.0000.0060.9012,1690.05%
2023/12/0400.00361.6361.50-32,315-0.13%
2023/12/01261.9500.0061.3022,3340.09%
2023/11/30161.1000.0061.2012,3480.04%
2023/11/28158.402.259.6560.30-1.22,507-0.05%
2023/11/27157.3000.0058.3012,5400.04%
2023/11/24158.8000.0058.6012,6010.04%
2023/11/21160.30461.0060.60-32,621-0.11%
2023/11/20160.20260.5560.70-12,662-0.04%
2023/11/16159.501.759.6459.70-0.72,806-0.02%
2023/11/150.461.0000.0059.600.42,8550.01%
2023/11/141.460.4000.0060.501.42,9110.05%
2023/11/13559.6400.0060.0053,0400.16%
2023/11/09160.50160.5060.4003,0960.00%
2023/11/0700.00160.5059.50-13,136-0.03%
2023/11/06558.7000.0058.7053,1490.16%
2023/11/03058.7000.0058.0003,1710.00%
2023/11/0200.00158.5059.40-13,210-0.03%
2023/11/01359.0000.0056.5033,2150.09%
2023/10/3100.000.359.9059.90-0.33,145-0.01%
2023/10/3000.00154.5054.50-13,201-0.03%
2023/10/1800.00154.0054.10-15,734-0.02%
2023/10/1600.00156.5055.80-15,979-0.02%
2023/10/11157.10158.6056.8006,6430.00%
2023/10/06159.7000.0059.5016,6680.02%
2023/10/0500.000.561.0060.20-0.56,658-0.01%
2023/10/03263.0000.0062.0026,6240.03%
2023/10/020.563.80264.1063.90-1.56,588-0.02%
2023/09/26562.903.264.5761.701.86,5370.03%
2023/09/252.263.741.563.7863.100.76,4380.01%
2023/09/221.364.50064.1064.601.26,4120.02%
2023/09/210.161.693.263.2464.00-3.26,325-0.05%
2023/09/204.364.18362.0361.901.36,2290.02%
2023/09/19062.80161.2061.20-16,088-0.02%
2023/09/18263.10162.6062.9016,0750.02%
2023/09/1500.00464.1564.00-46,063-0.07%
2023/09/14463.00162.8064.5036,0160.05%
2023/09/13160.6000.0060.9015,9310.02%
2023/09/11163.10162.0060.8005,9020.00%
2023/09/081164.911164.3663.6005,8500.00%
2023/09/0700.00563.1863.70-55,731-0.09%
2023/09/06161.10161.1061.0005,5890.00%
2023/09/05160.5000.0061.2015,5890.02%
2023/09/04961.83461.6861.7055,5850.09%
2023/08/2900.000.556.0056.00-0.55,441-0.01%
2023/08/2500.003.158.1257.40-3.15,449-0.06%
2023/08/230.558.8000.0058.500.55,4530.01%
2023/08/22259.9300.0058.7025,4530.04%
2023/08/180.159.281.558.6158.50-1.45,322-0.03%
2023/08/17259.6500.0061.5025,2520.04%
2023/08/160.558.5000.0057.700.55,1150.01%
2023/08/15356.4000.0056.2035,0680.06%
2023/08/11058.4000.0057.7005,0270.00%
2023/08/09261.55160.2060.3014,9300.02%
2023/08/08262.23162.1062.1014,8930.02%
2023/08/07162.00163.7063.8004,8450.00%
2023/08/041.261.3000.0062.801.24,7850.03%
2023/08/02665.120.164.5061.805.94,7740.12%
2023/08/01266.50168.8066.3014,7560.02%
2023/07/31270.752.870.1268.10-0.84,908-0.02%
2023/07/280.470.991170.6470.70-10.64,807-0.22%
2023/07/272973.8829.573.4871.60-0.54,702-0.01%
2023/07/2613.373.681372.4571.100.34,4550.01%
2023/07/2531.775.7619.576.0974.2012.24,3070.28%
2023/07/2432.375.533075.0376.102.43,8720.06%
2023/07/2126.668.3827.568.2470.90-0.93,203-0.03%
2023/07/20162.601263.3064.50-112,530-0.43%
2023/07/196.858.72258.7558.704.82,4300.20%
2023/07/1810.959.43358.5360.007.92,3100.34%
2023/07/17659.00860.0857.90-22,023-0.10%
2023/07/14352.40253.5555.1011,7500.06%
2023/07/1300.00150.8050.10-11,678-0.06%
2023/07/12149.15149.8049.3001,6840.00%
2023/07/11549.60649.4649.35-11,690-0.06%
2023/07/10147.6500.0047.7011,7020.06%
2023/07/06149.3500.0048.5011,7500.06%
2023/07/04650.15350.0750.1031,7710.17%
2023/06/26148.7000.0048.3012,1190.05%
2023/06/20149.2000.0048.7512,2570.04%
2023/06/16148.00247.9548.15-12,301-0.04%
2023/06/15148.6000.0048.7012,2940.04%
2023/06/1200.002.350.0449.95-2.32,265-0.10%
2023/06/09148.951.349.9251.10-0.32,250-0.01%
2023/06/084.649.97348.9348.601.62,2140.07%
2023/06/07251.601.751.0851.900.32,1560.01%
2023/06/061.150.063250.4950.10-30.92,107-1.47%
2023/06/052.651.43251.6051.400.62,0790.03%
2023/06/0231.450.5000.0050.3031.42,0421.53%
2023/06/010.349.5700.0050.000.32,0210.01%
2023/05/310.449.9200.0050.000.42,0090.02%
2023/05/29150.00149.2549.4501,9650.00%
2023/05/26147.5000.0048.2511,9150.05%
2023/05/25148.70147.5047.9001,8880.00%
2023/05/24146.8500.0046.9011,8320.05%
2023/05/18145.2000.0045.7511,8240.05%
2023/05/09149.65546.5346.55-41,771-0.23%
2023/05/08648.90249.5348.2041,7090.23%
2023/05/052550.582950.3449.25-41,625-0.25%
2023/05/0300.00247.8047.50-21,399-0.14%
2023/05/021048.25547.9247.8551,3850.36%
2023/04/28147.95147.6547.8001,3660.00%
2023/04/2700.00346.7746.90-31,334-0.22%
2023/04/26144.25143.7544.7001,2940.00%
2023/04/21143.95644.0043.50-51,264-0.40%
2023/04/1800.00147.7047.70-11,186-0.08%
2023/04/17247.75148.3048.3011,1520.09%
2023/04/12747.8300.0047.6071,0290.68%
2023/04/1100.00347.6747.05-3995-0.30%
2023/04/10146.70246.4546.60-1966-0.10%
2023/04/07246.05546.6046.10-3950-0.32%
2023/04/06247.0000.0047.3029210.22%
2023/03/31147.40247.5547.50-1895-0.11%
2023/03/30247.3300.0047.0028750.23%
2023/03/29648.82947.5447.30-3815-0.37%
2023/03/28647.77246.6545.2547000.57%
2023/03/271043.601144.6246.85-1549-0.18%
2023/03/231943.241343.4543.6064311.39%
2023/03/22338.95440.0941.40-1291-0.34%
2023/03/17036.6500.0036.2502340.00%
2023/03/16036.7000.0035.7002320.00%
2023/03/13136.5000.0036.8512310.43%
2023/03/02136.75237.9537.25-1209-0.48%
2023/02/2300.00135.8536.20-1189-0.53%
2023/02/22135.3000.0035.6011880.53%
2023/02/2000.00136.5036.50-1183-0.54%
2023/02/1600.00135.3035.15-1170-0.59%
2023/02/07133.9000.0034.5011520.66%
2023/02/03035.1000.0034.2001530.00%
2023/01/3100.00133.1033.05-1147-0.68%
2023/01/1000.00132.7532.65-1157-0.63%
2022/12/20131.9000.0031.7011810.55%
2022/12/15034.8000.0034.1501840.00%
2022/12/09533.8000.0033.7051872.66%
2022/12/07134.5500.0034.0011860.54%
2022/12/0500.00136.1536.00-1184-0.54%
2022/11/2500.00134.1533.90-1180-0.56%
2022/11/24133.4000.0034.3011790.56%
2022/11/2300.00433.7033.40-4176-2.27%
2022/11/1800.00433.9533.90-4176-2.26%
2022/11/1100.00233.3033.00-2186-1.07%
2022/11/0100.002.231.4531.90-2.2192-1.17%
2022/10/28230.4500.0030.2021971.01%
2022/10/1700.00230.1531.20-2201-0.99%
2022/10/12130.8000.0031.1512050.49%
2022/10/11231.0500.0030.9022080.96%
2022/10/04233.6000.0033.9522220.90%
2022/09/28233.5500.0032.8522440.82%
2022/09/27134.50134.0034.5002610.00%
2022/09/26134.4500.0033.7512750.36%
2022/09/23236.1500.0036.1522790.72%
2022/09/1600.000.239.0538.45-0.2286-0.05%
2022/09/0200.00140.2540.20-1309-0.32%
2022/08/3000.00141.0041.10-1308-0.32%
2022/08/2500.00241.9842.00-2310-0.65%
2022/08/2400.00142.2041.90-1313-0.32%
2022/08/2300.00142.2542.20-1315-0.32%
2022/08/2200.00142.7542.70-1317-0.31%
2022/08/1000.00240.8841.00-2307-0.65%
2022/08/0900.00440.6940.85-4313-1.28%
2022/08/0400.00241.3041.10-2310-0.64%
2022/08/0200.00241.0541.10-2315-0.63%
2022/08/0100.00441.9041.75-4316-1.26%
2022/07/2900.00340.5040.35-3312-0.96%
2022/07/2800.00239.9039.85-2315-0.63%
2022/07/2500.00240.0040.40-2319-0.63%
2022/07/2200.00440.1840.10-4321-1.25%
2022/07/21139.75640.0040.30-5328-1.52%
2022/07/18440.2400.0039.8043331.20%
2022/07/1500.00139.2539.25-1334-0.30%
2022/07/13037.8500.0037.6003300.00%
2022/07/12236.7500.0036.8023390.59%
2022/06/30236.7000.0036.5023270.61%
2022/06/29138.1500.0038.1513330.30%
2022/06/24337.7000.0037.9533690.81%
2022/06/17241.5000.0041.2023830.52%
2022/06/1500.00144.0544.15-1387-0.26%
2022/06/13244.40144.0543.8014000.25%
2022/06/1000.00244.9545.30-2409-0.49%
2022/06/0900.00144.7044.70-1412-0.24%
2022/06/08344.8500.0044.5534160.72%
2022/05/12042.6000.0040.9509260.00%
2022/05/0900.00342.4041.60-31,258-0.24%
2022/04/22246.0000.0046.2022,2800.09%
2022/04/18246.2000.0045.8522,3050.09%
2022/04/13250.0000.0050.0022,3380.09%
2022/04/1100.00151.3051.10-12,371-0.04%
2022/03/31153.9000.0053.9012,4220.04%
2022/03/2300.00852.7053.00-82,525-0.32%
2022/03/15051.9000.0051.5002,6160.00%
2022/03/14153.00152.8052.8002,6590.00%
2022/03/0900.00053.7053.1003,2130.00%
2022/03/04157.50156.4055.4003,4460.00%
2022/03/01154.5000.0054.1013,5930.03%
2022/02/24354.8000.0052.6034,0310.07%
2022/02/22154.5000.0054.5014,0260.02%
2022/02/21157.00157.9056.6003,9970.00%
2022/02/18757.5000.0058.0073,9820.18%
2022/02/1734.457.573558.7257.90-0.63,961-0.02%
2022/02/1600.00155.6055.40-13,851-0.03%
2022/02/151056.3500.0055.20103,8730.26%
2022/02/141155.65155.7055.50103,9100.26%
2022/02/11759.73759.3059.0003,8640.00%
2022/02/1000.00360.7060.30-33,806-0.08%
2022/02/09860.783161.0961.20-233,670-0.63%
2022/02/083560.20760.7360.60283,5230.79%
2022/02/07255.252.255.0558.60-0.23,1430.00%
2022/01/2600.00151.7053.30-13,006-0.03%
2022/01/25252.3500.0052.0022,9900.07%
2022/01/21255.10254.4052.6002,9330.00%
2022/01/20458.15657.2757.30-22,859-0.07%
2022/01/19157.300.257.1058.100.92,6990.03%
2022/01/1300.00252.0053.00-22,473-0.08%
2022/01/1000.00354.3354.00-32,441-0.12%
2022/01/060.355.0000.0054.600.32,3900.01%
2022/01/04155.40155.1056.5002,3600.00%
2021/12/30254.0000.0054.9022,3130.09%
2021/12/24155.6000.0054.7012,2660.04%
2021/12/16452.95153.3052.9032,1160.14%
2021/12/13254.65354.8055.80-12,064-0.05%
2021/12/09154.80454.5054.30-32,018-0.15%
2021/12/08255.152.155.1054.90-0.11,9820.00%
2021/12/07356.231.153.8354.001.91,9290.10%
2021/12/06560.14260.8058.2031,8170.17%
2021/12/03460.531060.7859.60-61,681-0.36%
2021/12/0200.00262.2062.20-21,365-0.15%
2021/12/01254.70154.4056.6011,1710.09%
2021/11/301.254.33154.5055.300.21,1350.02%
2021/11/26656.62156.6055.0051,0130.49%
2021/11/25557.24657.1057.60-1944-0.11%
2021/11/243357.66256.8557.80318413.68%
2021/11/23355.573156.0756.10-28527-5.31%
2021/11/1700.00143.7543.70-1339-0.29%
2021/11/12144.8000.0045.4013240.31%
2021/11/11246.2000.0046.6022850.70%
2021/11/0200.00139.7539.75-1230-0.43%
2021/10/29140.55140.3540.2002320.00%
2021/10/25139.6500.0039.6512420.41%
2021/10/08139.6000.0038.9013090.32%
2021/08/09147.8500.0047.5016860.15%
2021/08/06149.2500.0048.9516910.14%
2021/08/0500.00250.0349.40-2708-0.28%
2021/08/0300.00150.0049.55-1760-0.13%
2021/08/0200.00848.7549.10-8768-1.04%
2021/07/30850.7000.0050.3087731.03%
2021/07/27153.4000.0052.6017780.13%
2021/07/1400.00153.8053.30-1804-0.12%
2021/07/08154.2000.0054.0019440.11%
2021/06/23154.30153.0053.6001,1370.00%
2021/06/18152.50154.7054.7001,0080.00%
2021/06/0300.00549.4149.40-51,024-0.49%
2021/05/3100.00148.7548.70-11,005-0.10%
2021/05/2800.00146.9046.80-1997-0.10%
2021/05/19244.4800.0044.8021,0120.20%
2021/05/1800.00145.0045.00-11,019-0.10%
2021/05/17140.9500.0040.9511,0100.10%
2021/05/1200.00146.0545.00-1979-0.10%
2021/05/11151.0000.0050.0019570.10%
2021/05/10155.9000.0055.4019370.11%
2021/05/06156.9000.0055.5019340.11%
2021/04/27162.2000.0061.5019410.11%
2021/04/2200.00263.0062.10-2957-0.21%
2021/04/14266.15267.4567.5001,0270.00%
2021/04/13264.10365.0065.70-1949-0.11%
2021/04/09164.0000.0064.0019610.10%
2021/04/08165.2000.0064.6019670.10%
2021/04/07164.20163.9064.5009600.00%
2021/04/06265.25264.6064.7009530.00%
2021/04/01166.5000.0065.6019400.11%
2021/03/31366.17166.4066.0029070.22%
2021/03/2200.00562.5262.20-5817-0.61%
2021/03/19162.4000.0062.8018240.12%
2021/03/18163.8000.0062.8018200.12%
2021/03/17863.6500.0063.5088270.97%
2021/03/1600.00161.7063.80-1823-0.12%
2021/03/1500.00161.2061.00-1803-0.12%
2021/03/12260.75160.6060.7018120.12%
2021/03/09159.0000.0059.0018550.12%
2021/03/0300.00160.0059.50-11,038-0.10%
2021/02/24161.0000.0060.8011,1480.09%
2021/02/1800.00159.0059.60-11,453-0.07%
2021/02/05156.00156.2056.1001,5210.00%
2021/02/02155.3000.0055.3011,7870.06%
2021/02/0100.00255.6055.40-21,826-0.11%
2021/01/28557.8000.0057.9051,8650.27%
2021/01/2600.00159.4058.70-11,908-0.05%
2021/01/2200.00358.5358.60-31,932-0.16%
2021/01/2100.00558.5458.10-51,944-0.26%
2021/01/2000.001160.3059.50-111,947-0.56%
2021/01/15166.201066.1464.50-91,937-0.46%
2021/01/14366.63266.4066.2011,9220.05%
2021/01/121566.4900.0065.10151,8710.80%
2021/01/11365.90266.3065.5011,8260.05%
2021/01/08266.10365.6765.90-11,830-0.05%
2021/01/06365.0300.0064.3031,8080.17%
2021/01/0500.00364.8765.60-31,790-0.17%
2020/12/2400.00164.5064.50-11,911-0.05%
2020/12/2300.00264.2064.20-21,949-0.10%
2020/12/21364.77165.2064.8021,9920.10%
2020/12/16265.5000.0065.4021,9900.10%
2020/12/15165.0000.0064.4011,9870.05%
2020/12/02567.8000.0068.1052,0070.25%
2020/12/0100.00368.2768.30-32,002-0.15%
2020/11/30469.0300.0069.4041,9830.20%
2020/11/27268.40367.3368.40-11,910-0.05%
2020/11/25165.10565.4065.00-41,858-0.22%
2020/11/2400.00267.2066.40-21,834-0.11%
2020/11/23168.3000.0067.9011,8100.06%
2020/11/19868.50168.6069.1071,8140.39%
2020/11/18767.76669.0068.5011,7800.06%
2020/11/1700.00164.6064.40-11,626-0.06%
2020/11/13164.30264.1064.50-11,692-0.06%
2020/11/12565.90366.1365.7021,6550.12%
2020/11/11162.9000.0062.3011,4530.07%
2020/11/10161.60162.2062.2001,4490.00%
2020/11/03258.40257.5557.8001,4730.00%
2020/10/2800.00158.5057.60-11,532-0.07%
2020/10/2200.00160.5060.60-11,630-0.06%
2020/10/2000.00161.6061.60-11,700-0.06%
2020/10/16462.5300.0060.7041,7570.23%
2020/10/15562.52562.3062.3001,7910.00%
2020/10/14264.00163.6063.4011,8340.05%
2020/10/1300.00162.4062.50-11,895-0.05%
2020/10/07164.90164.7064.8002,1290.00%
2020/10/06165.6000.0065.4012,1780.05%
2020/10/05163.40165.8065.7002,2510.00%
2020/09/2900.00161.0060.30-12,440-0.04%
2020/09/28260.10159.8059.8012,7690.04%
2020/09/2500.00160.2056.20-12,815-0.04%
2020/09/24160.0000.0060.1012,8470.04%
2020/09/2200.00163.3063.00-12,912-0.03%
2020/09/17165.5000.0065.0013,0120.03%
2020/09/0900.00261.9064.00-23,139-0.06%
2020/09/08163.00263.7063.00-13,159-0.03%
2020/09/0700.00164.8063.80-13,194-0.03%
2020/08/31167.3000.0066.8013,4030.03%
2020/08/2500.00567.1066.80-53,637-0.14%
2020/08/24267.40267.9067.2003,6930.00%
2020/08/2100.00566.1067.30-53,710-0.13%
2020/08/20566.2800.0065.4053,7460.13%
2020/08/13175.90275.7075.10-13,893-0.03%
2020/08/1200.00276.4576.10-23,914-0.05%
2020/08/11175.4000.0076.0013,9500.03%
2020/08/07180.60180.1079.5004,1250.00%
2020/08/0600.00178.7077.40-14,122-0.02%
2020/08/03278.75178.7078.4014,2960.02%
2020/07/30181.00279.5081.10-14,442-0.02%
2020/07/2900.00179.0078.90-14,670-0.02%
2020/07/28379.83379.4777.0004,7310.00%
2020/07/27280.55480.8080.10-24,772-0.04%
2020/07/2400.00382.4382.00-34,999-0.06%
2020/07/22185.30185.1085.1005,5040.00%
2020/07/21384.67284.2084.7015,5080.02%
2020/07/20283.25183.3082.4015,5480.02%
2020/07/17484.93584.2284.40-15,552-0.02%
2020/07/161086.971587.3487.00-55,584-0.09%
2020/07/15789.47290.0587.4055,5950.09%
2020/07/14287.00187.5087.5015,5620.02%
2020/07/13587.1600.0086.5055,6450.09%
2020/07/10587.02286.5086.5035,6690.05%
2020/07/09391.07391.7090.2005,6630.00%
2020/07/08691.9200.0091.7065,7000.11%
2020/07/071492.901792.3192.20-35,743-0.05%
2020/07/06188.9000.0090.5015,5070.02%
2020/07/03188.10288.2088.10-15,512-0.02%
2020/07/02189.7000.0089.4015,6760.02%
2020/06/30490.50190.6090.6035,9040.05%
2020/06/29590.50589.6289.7005,9420.00%
2020/06/24188.5000.0088.6015,9860.02%
2020/06/23189.3000.0088.6016,0740.02%
2020/06/22388.7300.0088.3036,2130.05%
2020/06/19489.00489.4089.0006,4000.00%
2020/06/17191.2000.0089.5016,6820.01%
2020/06/15289.0000.0087.6027,0430.03%
2020/06/12187.50287.4088.00-17,310-0.01%
2020/06/1100.00290.6589.60-27,479-0.03%
2020/06/10191.3000.0091.1017,7120.01%
2020/06/09191.90292.4091.20-17,911-0.01%
2020/06/08294.501094.5592.60-88,061-0.10%
2020/06/051094.001493.4494.60-48,267-0.05%
2020/06/04294.00195.0093.5018,4630.01%
2020/06/03193.10193.2093.2008,5490.00%
2020/06/022294.00793.4391.90158,6940.17%
2020/06/0100.00190.1090.40-18,949-0.01%
2020/05/29689.43789.9089.00-19,020-0.01%
2020/05/28291.35192.0089.8019,0910.01%
2020/05/27491.88491.9890.9009,2380.00%
2020/05/26393.00592.5292.70-29,535-0.02%
2020/05/2500.00289.8089.80-29,889-0.02%
2020/05/22291.60492.2590.80-210,018-0.02%
2020/05/21192.00191.8092.0009,9980.00%
2020/05/20890.56191.6090.5079,9830.07%
2020/05/19592.26592.1691.8009,9720.00%
2020/05/18691.681791.0690.90-119,965-0.11%
2020/05/151892.622390.2690.30-59,945-0.05%
2020/05/143194.581294.3592.60199,8700.19%
2020/05/13192.601193.0893.70-109,811-0.10%
2020/05/12694.671095.4693.90-49,963-0.04%
2020/05/11595.66195.7095.3049,9410.04%
2020/05/08396.00295.9594.6019,9310.01%
2020/05/07498.50398.3796.9019,8680.01%
2020/05/06598.06498.1598.2019,7620.01%
2020/05/057100.0116100.2698.50-99,741-0.09%
2020/05/0400.00696.8298.00-69,542-0.06%
2020/04/30997.03497.5596.7059,4990.05%
2020/04/292698.621799.0997.0099,4970.09%
2020/04/282497.502197.7199.2039,3320.03%
2020/04/2700.00191.2090.90-18,871-0.01%
2020/04/24689.60590.3290.0018,8320.01%
2020/04/23590.18589.8490.0008,8070.00%
2020/04/2200.00187.8088.00-18,741-0.01%
2020/04/211289.431389.9187.90-18,709-0.01%
2020/04/20588.80789.1489.30-28,631-0.02%
2020/04/172790.402790.6188.1008,6290.00%
2020/04/161491.181391.5190.8018,5880.01%
2020/04/15491.15191.3091.1038,5120.04%
2020/04/141690.471890.3791.30-28,509-0.02%
2020/04/132091.091591.1890.1058,5210.06%
2020/04/10790.641490.6190.60-78,423-0.08%
2020/04/09888.84388.4287.5058,3050.06%
2020/04/081190.111290.2590.60-18,261-0.01%
2020/04/071491.01891.6990.1068,1980.07%
2020/04/06390.70489.4391.80-18,011-0.01%
2020/04/01387.47888.4687.60-57,877-0.06%
2020/03/31287.40187.2086.7017,9850.01%
2020/03/30687.32587.1287.1017,9730.01%
2020/03/27788.46588.3484.7028,0090.02%
2020/03/26386.371086.8088.00-78,005-0.09%
2020/03/251386.101387.1684.0007,8980.00%
2020/03/24184.50485.3384.90-37,733-0.04%
2020/03/231077.99677.9880.0047,6290.05%
2020/03/201776.592775.2577.00-107,849-0.13%
2020/03/191973.271973.3170.0008,0240.00%
2020/03/182380.911681.2477.7077,7790.09%
2020/03/171078.431179.0479.80-17,527-0.01%
2020/03/163081.533883.9677.00-87,345-0.11%
2020/03/132578.181979.0885.0067,1230.08%
2020/03/121284.23985.0184.3036,9700.04%
2020/03/11688.671190.2788.80-56,873-0.07%
2020/03/10590.04587.2891.0006,6700.00%
2020/03/09585.483.185.6884.101.96,4530.03%
2020/03/066.190.00689.9289.900.16,3820.00%
2020/03/058.189.431289.0689.20-3.96,342-0.06%
2020/03/04782.57882.7883.60-16,476-0.02%
2020/03/03683.90684.7282.5006,4580.00%
2020/03/02381.902.181.6782.1016,3740.01%
2020/02/274684.055383.4879.70-76,266-0.11%
2020/02/261082.131383.8986.90-36,006-0.05%
2020/02/2511.178.95778.4979.004.15,5550.07%
2020/02/2400.00273.4074.90-25,443-0.04%
2020/02/21474.4800.0074.0045,5770.07%
2020/02/1700.00276.5076.40-25,816-0.03%
2020/02/1400.00177.7077.70-15,862-0.02%
2020/02/13778.53279.3077.1055,8450.09%
2020/02/12276.25175.8075.6015,7040.02%
2020/02/11276.5500.0075.6025,8310.03%
2020/02/1000.00371.5074.80-35,900-0.05%
2020/02/07275.4000.0074.5026,0990.03%
2020/02/06475.20476.5077.2006,2460.00%
2020/02/0300.00969.6971.70-96,414-0.14%
2020/01/31276.85475.3576.80-26,410-0.03%
2020/01/30180.20580.5880.10-46,575-0.06%
2020/01/14191.0000.0091.1017,4150.01%
2020/01/13188.8000.0090.5017,4400.01%
2020/01/09490.803290.2290.00-287,496-0.37%
2020/01/08589.60590.3489.9007,6010.00%
2020/01/07892.181792.8291.90-97,621-0.12%
2020/01/06491.55492.5091.6007,6780.00%
2020/01/03194.30495.3594.20-37,785-0.04%
2020/01/02196.00596.1096.00-47,952-0.05%
2019/12/31194.7000.0094.7018,3020.01%
2019/12/30394.63294.5594.5018,5350.01%
2019/12/27495.50295.2595.0028,8340.02%
2019/12/263498.26498.1396.00308,8890.34%
2019/12/25397.07197.3097.0028,7560.02%
2019/12/24596.74597.2497.6008,8980.00%
2019/12/23596.08996.2395.00-48,878-0.05%
2019/12/20195.5000.0095.5018,8670.01%
2019/12/19194.6000.0095.5018,9650.01%
2019/12/18695.05394.7794.1039,0950.03%
2019/12/171796.941797.7295.6009,5030.00%
2019/12/161195.411995.2595.40-89,286-0.09%
2019/12/13290.60691.0090.70-49,183-0.04%
2019/12/12991.7100.0091.4099,4020.10%
2019/12/1100.00391.8391.50-39,484-0.03%
2019/12/10294.0000.0092.7029,6070.02%
2019/12/09394.20195.0093.8029,8980.02%
2019/12/06294.2500.0093.1029,9870.02%
2019/12/052092.902192.7793.20-110,004-0.01%
2019/12/04391.47191.9091.10210,1870.02%
2019/12/03191.00490.9390.80-310,373-0.03%
2019/12/02591.92792.3392.00-210,553-0.02%
2019/11/291297.51397.3393.00910,8370.08%
2019/11/28190.60192.5093.00010,5670.00%
2019/11/27391.87292.1591.80110,9760.01%
2019/11/26291.20291.5091.00011,2620.00%
2019/11/25589.921189.9890.20-611,385-0.05%
2019/11/22288.65689.0088.00-411,524-0.03%
2019/11/21186.40487.8888.90-311,884-0.03%
2019/11/201387.42687.7787.80712,4290.06%
2019/11/19390.43491.2089.90-112,550-0.01%
2019/11/18288.80489.5090.90-212,826-0.02%
2019/11/15390.7700.0090.20313,0840.02%
2019/11/14492.15292.0091.40213,2420.02%
2019/11/1300.00193.9094.70-113,400-0.01%
2019/11/1200.00193.8093.80-113,731-0.01%
2019/11/08193.40294.3094.30-114,793-0.01%
2019/11/07295.60292.1092.90015,3920.00%
2019/11/06597.04996.8095.50-415,765-0.03%
2019/11/05294.95794.7696.00-515,825-0.03%
2019/11/04192.90392.7392.80-215,816-0.01%
2019/10/31691.20791.5790.60-115,969-0.01%
2019/10/30192.70192.5092.80016,0760.00%
2019/10/297894.637395.2592.80516,2060.03%
2019/10/289398.769598.8397.80-216,139-0.01%
2019/10/251099.14598.9097.80516,1350.03%
2019/10/24197.80397.8798.00-216,112-0.01%
2019/10/23998.70499.5597.60516,1290.03%
2019/10/226099.967498.64100.50-1416,011-0.09%
2019/10/2100.00296.4095.80-216,012-0.01%
2019/10/182096.992197.4797.00-116,083-0.01%
2019/10/17494.5300.0095.90416,0750.02%
2019/10/164896.264896.9993.60016,1330.00%
2019/10/15197.50795.8395.60-616,127-0.04%
2019/10/141998.6646100.2896.90-2716,236-0.17%
2019/10/091998.111597.9897.30416,1620.02%
2019/10/083598.946698.0897.50-3116,156-0.19%
2019/10/0782100.3515101.0999.806716,0670.42%
2019/10/04896.531296.2095.10-415,759-0.03%
2019/10/032096.041995.1196.50115,6220.01%
2019/10/02291.55392.1392.30-115,378-0.01%
2019/10/01190.10191.5091.50015,4170.00%
2019/09/27789.741088.9189.70-315,448-0.02%
2019/09/26191.80292.8591.00-115,364-0.01%
2019/09/25291.25391.8791.20-115,396-0.01%
2019/09/241294.711795.3292.20-515,598-0.03%
2019/09/233694.773094.7694.20615,5780.04%
2019/09/203392.883193.7796.30215,5380.01%
2019/09/191689.251389.9189.00315,2580.02%
2019/09/182587.193187.9689.20-615,388-0.04%
2019/09/17787.84587.4886.60215,3110.01%
2019/09/161389.332089.8890.40-715,312-0.05%
2019/09/12990.90191.0091.00815,6930.05%
2019/09/111088.171489.3791.30-415,835-0.03%
2019/09/10391.50391.4088.60015,6700.00%
2019/09/09491.05491.3091.10015,7350.00%
2019/09/061692.291393.0891.00315,7630.02%
2019/09/05492.63791.9793.30-315,706-0.02%
2019/09/04590.54489.9390.40115,7180.01%
2019/09/032091.821590.3589.70515,9710.03%
2019/09/02792.61591.8294.10215,7840.01%
2019/08/3013098.0711998.1594.101115,6030.07% 大買/大賣/
2019/08/297101.7112102.75104.50-515,310-0.03%
2019/08/28999.14598.9899.50415,0400.03%
2019/08/271099.95999.3498.70114,9190.01%
2019/08/2622100.00397.4396.501914,8270.13%
2019/08/2315100.9322100.75102.50-714,486-0.05%
2019/08/22392.50393.3095.00013,9370.00%
2019/08/212282.452082.3286.40213,8300.01%
2019/08/201186.25585.6283.60613,6500.04%
2019/08/19483.534984.0084.00-4513,465-0.33%
2019/08/164883.561583.4684.003313,3040.25%
2019/08/152082.182082.4982.60013,1380.00%
2019/08/141581.962181.9683.00-612,923-0.05%
2019/08/132077.571876.0378.80212,6240.02%
2019/08/128071.859772.2573.10-1712,124-0.14%
2019/08/082467.961165.9969.301311,5260.11%
2019/08/071263.181463.1863.00-211,283-0.02%
2019/08/062858.01859.5962.002011,2400.18%
2019/08/05659.901160.1459.50-511,145-0.04%
2019/08/022061.87462.6060.901611,2230.14%
2019/08/011364.16963.6263.90411,1520.04%
2019/07/31262.604762.6062.90-4511,202-0.40%
2019/07/30659.60559.8058.80111,2770.01%
2019/07/29163.30463.6862.90-311,281-0.03%
2019/07/26262.90563.0262.80-311,471-0.03%
2019/07/25562.161462.2162.80-911,385-0.08%
2019/07/24262.501262.4562.60-1011,330-0.09%
2019/07/231362.30462.1361.10911,2310.08%
2019/07/22158.70258.7059.50-110,977-0.01%
2019/07/19158.30258.4557.60-110,913-0.01%
2019/07/18857.35357.5757.30510,8680.05%
2019/07/172559.042359.2459.10210,7960.02%
2019/07/168962.616462.9061.502510,7080.23%
2019/07/15563.42463.7564.00110,5930.01%
2019/07/122563.301163.6963.001410,6280.13%
2019/07/111063.041262.7262.90-210,841-0.02%
2019/07/101661.173561.3461.50-1911,154-0.17%
2019/07/092460.14360.3759.802111,1510.19%
2019/07/08561.9400.0062.00511,5350.04%
2019/07/051362.722063.4162.50-711,722-0.06%
2019/07/04761.34462.0561.30311,7450.03%
2019/07/031264.00765.6363.20511,9910.04%
2019/07/021365.111166.5464.80212,0500.02%
2019/07/011764.724965.0264.80-3212,119-0.26%
2019/06/282462.00762.6661.801712,2190.14%
2019/06/27762.03462.4862.00312,3990.02%
2019/06/26861.341161.7762.70-312,304-0.02%
2019/06/25762.131062.1661.20-312,128-0.02%
2019/06/24860.24160.0061.10711,9200.06%
2019/06/211362.27661.9361.10711,8470.06%
2019/06/203062.033062.3863.40011,6150.00%
2019/06/19859.751458.7158.50-611,369-0.05%
2019/06/181258.63259.2556.701011,2340.09%
2019/06/17259.45559.4460.10-311,231-0.03%
2019/06/14257.90258.4558.70011,0730.00%
2019/06/131558.491858.2858.00-310,957-0.03%
2019/06/122056.441957.0759.00110,7940.01%
2019/06/113656.943057.4757.50610,5540.06%
2019/06/10452.651154.3754.80-710,059-0.07%
2019/06/06348.4000.0049.9039,8460.03%
2019/06/0500.00448.5448.15-49,730-0.04%
2019/06/04247.45247.3846.8009,5860.00%
2019/06/03146.90147.1046.9009,6170.00%
2019/05/311447.58749.2548.7079,7430.07%
2019/05/29145.75146.0046.3009,5960.00%
2019/05/286746.0910846.0747.50-419,627-0.43% 大賣/
2019/05/27648.66248.9846.7549,7340.04%
2019/05/241549.011049.2148.9059,8610.05%
2019/05/23647.55647.6747.5009,7290.00%
2019/05/222550.002749.5849.35-29,720-0.02%
2019/05/214450.652149.9050.70239,6340.24%
2019/05/203548.502748.6447.9089,4790.08%
2019/05/17651.751051.9850.50-49,331-0.04%
2019/05/161256.152655.7254.50-149,202-0.15%
2019/05/151756.641156.3557.5069,1220.07%
2019/05/142054.302152.3355.50-18,926-0.01%
2019/05/13152.9000.0052.1018,7730.01%
2019/05/10253.95453.5854.00-28,788-0.02%
2019/05/09555.221054.1254.30-58,664-0.06%
2019/05/081856.961056.9057.5088,6340.09%
2019/05/076056.005454.0155.0068,4050.07%
2019/05/062059.982159.6958.60-18,198-0.01%
2019/05/03762.91862.2862.50-18,044-0.01%
2019/05/02763.64462.7563.6037,8220.04%
2019/04/30161.60160.6062.0007,8190.00%
2019/04/24660.3800.0061.0068,0740.07%
2019/04/23258.50160.2058.5018,1830.01%
2019/04/22361.50261.0060.8018,4900.01%
2019/04/19261.702562.4860.70-238,704-0.26%
2019/04/18864.93464.9363.8049,0060.04%
2019/04/17862.55963.0266.90-19,317-0.01%
2019/04/161261.581161.4862.0019,3350.01%
2019/04/1500.00356.5358.60-38,995-0.03%
2019/04/121752.541552.3353.3028,9830.02%
2019/04/111150.182949.5949.40-188,634-0.21%
2019/04/102348.101548.2748.3588,4120.10%
2019/04/091148.915348.6049.60-428,328-0.50%
2019/04/08746.931845.8348.15-118,086-0.14%
2019/04/03943.171143.5643.80-28,052-0.02%
2019/04/02942.601342.7943.55-48,075-0.05%
2019/04/011638.761438.2039.7028,0160.02%
2019/03/29636.52236.3536.1047,9440.05%
2019/03/271236.261336.7737.05-18,119-0.01%
2019/03/2600.00136.2036.20-18,275-0.01%
2019/03/2500.003135.4735.30-318,446-0.37%
2019/03/22237.231237.7236.55-108,669-0.12%
2019/03/212536.72236.7036.95238,5820.27%
2019/03/20435.87335.8035.5518,6190.01%
2019/03/19734.531234.8334.30-58,513-0.06%
2019/03/15134.35734.2833.80-68,432-0.07%
2019/03/14033.2500.0033.4508,4130.00%
2019/03/12134.0000.0033.8018,4350.01%
2019/03/0800.00333.1533.95-38,430-0.04%
2019/03/07234.5000.0033.4028,3790.02%
2019/03/06435.39635.6535.00-28,268-0.02%
2019/02/2700.00535.2835.50-57,976-0.06%
2019/02/261337.83537.6836.0087,8850.10%
2019/02/25735.847337.0637.50-667,609-0.87%
2019/02/22134.4000.0034.1017,3410.01%
2019/02/211034.3500.0034.15107,2890.14%
2019/02/201033.8000.0033.70107,2010.14%
2019/02/1800.00134.0034.20-17,134-0.01%
2019/02/15233.7500.0033.1527,0800.03%
2019/02/141834.53734.4433.80117,0260.16%
2019/02/13934.67933.7533.6006,9300.00%
2019/02/121935.011334.8634.8066,8730.09%
2019/02/11334.92835.0335.10-56,773-0.07%
2019/01/301233.331233.4233.3006,6710.00%
2019/01/292432.891232.9532.70126,6050.18%
2019/01/28535.24434.8034.8016,4780.02%
2019/01/251835.38835.5135.20106,3860.16%
2019/01/24534.60234.8534.8036,3060.05%
2019/01/231034.761034.9235.0006,2570.00%
2019/01/221434.88235.5534.70126,2030.19%
2019/01/211835.59136.2035.30176,1190.28%
2019/01/182036.80536.9236.20156,0200.25%
2019/01/172036.461936.6936.6015,8910.02%
2019/01/161237.151037.4137.2525,7950.03%
2019/01/154837.943437.3338.35145,6430.25%
2019/01/141637.321637.2637.1505,4620.00%
2019/01/11635.53935.7036.10-35,073-0.06%
2019/01/101035.621035.2035.8504,7920.00%
2019/01/098335.534235.4834.90414,3900.93%
2019/01/081633.56734.0634.9593,9400.23%
2019/01/07232.20230.9531.8003,5500.00%
2019/01/0400.00129.1529.50-13,422-0.03%
2019/01/03332.00230.5330.1013,3350.03%
2019/01/02131.50231.2331.70-13,175-0.03%
2018/12/28230.9800.0031.4023,1220.06%
2018/12/27132.00131.9032.0003,0380.00%
2018/12/26332.4500.0031.2032,9250.10%
2018/12/25933.72933.2132.1002,8240.00%
2018/12/24234.58234.9035.2502,5920.00%
2018/12/22632.43932.9533.40-32,312-0.13%
2018/12/21130.3000.0031.8512,1880.05%
2018/12/20530.57730.6729.85-22,085-0.10%
2018/12/19831.46531.2031.8531,9520.15%
2018/12/1800.00530.6931.05-51,724-0.29%
2018/12/173.629.84229.8829.801.61,5320.11%
2018/12/14429.66529.1829.95-11,329-0.08%
2018/12/13528.79728.0728.90-21,149-0.17%
2018/12/07124.95125.0023.9508620.00%
2018/12/06324.2000.0024.3538370.36%
2018/12/04123.7500.0023.1017990.13%
2018/12/0300.001022.5023.00-10773-1.29%
2018/11/021021.1000.0020.95107571.32%
2018/10/3100.001521.2021.20-15753-1.99%
2018/10/301520.74521.2520.85107631.31%
2018/10/29521.3500.0021.3557500.67%
2018/10/25021.3000.0019.5507390.00%
2018/09/20221.8000.0022.0522920.68%
2018/09/17320.1300.0020.1032201.36%
2018/08/2300.00118.3518.35-1158-0.63%
2018/08/2200.00118.3018.30-1158-0.63%
2018/05/1600.00119.9020.10-1111-0.90%
2018/03/1900.00324.6524.75-3191-1.57%
2018/03/16325.1500.0024.8531921.56%
2018/01/2300.00128.1528.15-1378-0.26%
泰碩Q3雙率雙升 純益創一年來新高 每股賺0.98元Anue鉅亨－2023/10/30
...詳全文
〈泰碩法說〉伺服器水冷、車用ADAS放量 明年營運回到2022年水準Anue鉅亨－2023/09/19
...詳全文
喜獲抖音大單！泰碩8月營收創今年以來高點 下半年營運喊衝UDN聯合新聞網－2023/09/19
散熱模組廠泰碩（3338）業務告捷，董事長彭朋煌今（19）日指出，公司近期順利打入社交巨擘抖音（TikTok）供應鏈，並......詳全文
泰碩 相關文章