券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
元大-新店中正 券商分點個股進出
元大-新店中正 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2024/03/28 | 1 | 228.00 | 0 | 0.00 | 223.00 | 1 | 3,594 | 0.03% |
|
2024/03/27 | 0.1 | 223.00 | 0 | 0.00 | 227.50 | 0.1 | 3,675 | 0.00% |
|
2024/03/26 | 1 | 236.68 | 1 | 224.51 | 224.50 | 0 | 3,720 | 0.00% |
|
2024/03/25 | 1 | 237.00 | 2 | 236.75 | 239.00 | -1 | 3,731 | -0.03% |
|
2024/03/22 | 1.2 | 229.83 | 0 | 0.00 | 231.00 | 1.2 | 3,744 | 0.03% |
|
2024/03/20 | 0.1 | 234.00 | 1 | 234.00 | 232.50 | -0.9 | 3,793 | -0.02% |
|
2024/03/19 | 3 | 235.17 | 1 | 234.00 | 231.00 | 2 | 3,961 | 0.05% |
|
2024/03/18 | 1 | 235.50 | 0 | 0.00 | 235.50 | 1 | 4,078 | 0.02% |
|
2024/03/15 | 2.1 | 238.93 | 1 | 244.50 | 232.00 | 1.1 | 4,094 | 0.03% |
|
2024/03/14 | 0.1 | 225.00 | 0 | 0.00 | 230.00 | 0.1 | 4,052 | 0.00% |
|
2024/03/13 | 1.1 | 232.18 | 1 | 231.00 | 228.00 | 0.1 | 4,023 | 0.00% |
|
2024/03/12 | 2 | 241.75 | 0 | 0.00 | 240.00 | 2 | 3,978 | 0.05% |
|
2024/03/11 | 2.5 | 249.22 | 3 | 246.72 | 237.00 | -0.6 | 3,942 | -0.01% |
|
2024/03/08 | 2 | 266.04 | 1 | 261.00 | 260.00 | 1 | 3,879 | 0.03% |
|
2024/03/07 | 1.2 | 279.19 | 1 | 282.50 | 280.00 | 0.2 | 3,866 | 0.01% |
|
2024/03/06 | 1.2 | 279.16 | 0 | 0.00 | 285.00 | 1.2 | 3,895 | 0.03% |
|
2024/03/05 | 0 | 277.50 | 0 | 0.00 | 280.00 | 0 | 3,909 | 0.00% |
|
2024/03/04 | 0 | 283.00 | 1 | 277.15 | 277.00 | -1 | 3,915 | -0.03% |
|
2024/03/01 | 0 | 280.00 | 1.1 | 285.54 | 279.50 | -1.1 | 4,073 | -0.03% |
|
2024/02/29 | 0 | 280.00 | 5 | 280.19 | 283.00 | -5 | 4,216 | -0.12% |
|
2024/02/27 | 3 | 275.01 | 3 | 280.14 | 278.00 | 0 | 4,405 | 0.00% |
|
2024/02/26 | 0 | 266.17 | 1 | 266.02 | 275.50 | -1 | 4,929 | -0.02% |
|
2024/02/23 | 1.1 | 267.10 | 8 | 284.07 | 261.50 | -7 | 5,136 | -0.14% |
|
2024/02/22 | 6.1 | 277.57 | 3.3 | 277.29 | 281.00 | 2.8 | 5,227 | 0.05% |
|
2024/02/21 | 6 | 257.00 | 7 | 258.28 | 259.00 | -1 | 5,205 | -0.02% |
|
2024/02/20 | 4.2 | 246.44 | 4 | 244.50 | 251.00 | 0.2 | 5,118 | 0.00% |
|
2024/02/19 | 6 | 237.17 | 3 | 239.67 | 242.00 | 3 | 5,087 | 0.06% |
|
2024/02/16 | 4 | 228.25 | 2 | 225.75 | 225.50 | 2 | 5,044 | 0.04% |
|
2024/02/15 | 3 | 220.50 | 2 | 222.75 | 222.00 | 1 | 4,979 | 0.02% |
|
2024/02/05 | 1 | 211.00 | 5 | 213.40 | 212.00 | -4 | 4,882 | -0.08% |
|
2024/02/02 | 1 | 211.00 | 1 | 210.00 | 210.00 | 0 | 4,828 | 0.00% |
|
2024/02/01 | 2 | 207.26 | 6.1 | 207.11 | 208.00 | -4.1 | 4,740 | -0.09% |
|
2024/01/31 | 6.1 | 202.53 | 3.3 | 204.14 | 205.00 | 2.8 | 4,613 | 0.06% |
|
2024/01/30 | 1 | 188.00 | 4 | 190.63 | 193.00 | -3 | 4,390 | -0.07% |
|
2024/01/29 | 1 | 182.50 | 2 | 185.00 | 184.50 | -1 | 4,327 | -0.02% |
|
2024/01/26 | 1 | 180.00 | 1 | 179.00 | 180.00 | 0 | 4,282 | 0.00% |
|
2024/01/25 | 1 | 182.46 | 0 | 0.00 | 179.00 | 1 | 4,282 | 0.02% |
|
2024/01/24 | 3 | 184.83 | 2 | 188.96 | 182.00 | 1 | 4,252 | 0.02% |
|
2024/01/23 | 0 | 0.00 | 8 | 180.38 | 182.50 | -8 | 4,195 | -0.19% |
|
2024/01/18 | 7 | 166.50 | 0 | 0.00 | 171.50 | 7 | 4,034 | 0.17% |
|
2024/01/17 | 0 | 0.00 | 1 | 171.00 | 170.00 | -1 | 4,083 | -0.02% |
|
2024/01/16 | 1 | 178.50 | 0 | 0.00 | 173.50 | 1 | 4,073 | 0.02% |
|
2024/01/15 | 4 | 179.38 | 5 | 177.50 | 176.50 | -1 | 4,060 | -0.02% |
|
2024/01/12 | 3 | 175.83 | 45 | 178.09 | 176.50 | -42 | 4,027 | -1.04% |
|
2024/01/11 | 1 | 171.00 | 0 | 0.00 | 169.50 | 1 | 3,990 | 0.03% |
|
2024/01/09 | 14 | 163.50 | 0 | 0.00 | 165.00 | 14 | 4,013 | 0.35% |
|
2024/01/05 | 1.1 | 165.74 | 0 | 0.00 | 165.50 | 1.1 | 4,013 | 0.03% |
|
2024/01/04 | 17 | 167.41 | 0 | 0.00 | 166.00 | 17 | 4,005 | 0.42% |
|
2023/12/29 | 0 | 0.00 | 1 | 172.00 | 173.00 | -1 | 4,104 | -0.02% |
|
2023/12/28 | 2.1 | 175.00 | 2 | 175.25 | 174.00 | 0.1 | 4,099 | 0.00% |
|
2023/12/27 | 2 | 176.25 | 2 | 176.50 | 176.50 | 0 | 4,090 | 0.00% |
|
2023/12/26 | 1 | 172.00 | 1.5 | 172.33 | 172.50 | -0.5 | 4,061 | -0.01% |
|
2023/12/25 | 15 | 169.23 | 3 | 171.00 | 170.00 | 12 | 4,054 | 0.30% |
|
2023/12/22 | 6 | 176.67 | 4 | 178.12 | 178.00 | 2 | 4,026 | 0.05% |
|
2023/12/21 | 2 | 172.00 | 2 | 176.00 | 175.50 | 0 | 3,936 | 0.00% |
|
2023/12/20 | 8 | 170.81 | 10 | 170.95 | 169.50 | -2 | 3,904 | -0.05% |
|
2023/12/19 | 7 | 162.21 | 1 | 165.00 | 165.00 | 6 | 3,858 | 0.16% |
|
2023/12/18 | 1 | 168.50 | 2 | 166.00 | 166.00 | -1 | 3,850 | -0.03% |
|
2023/12/15 | 11.2 | 171.25 | 5.5 | 170.93 | 169.50 | 5.7 | 3,849 | 0.15% |
|
2023/12/14 | 13 | 181.12 | 8 | 186.06 | 174.00 | 5 | 3,830 | 0.13% |
|
2023/12/13 | 5.3 | 183.59 | 3.1 | 187.58 | 181.50 | 2.2 | 3,678 | 0.06% |
|
2023/12/11 | 0 | 0.00 | 0.1 | 186.00 | 184.50 | -0.1 | 3,736 | 0.00% |
|
2023/12/08 | 0 | 0.00 | 3 | 181.00 | 180.50 | -3 | 3,752 | -0.08% |
|
2023/12/07 | 3 | 179.00 | 1.1 | 179.59 | 179.50 | 1.9 | 3,775 | 0.05% |
|
2023/12/04 | 1 | 187.50 | 0 | 0.00 | 186.00 | 1 | 3,925 | 0.03% |
|
2023/11/30 | 0 | 0.00 | 2 | 179.00 | 184.50 | -2 | 4,017 | -0.05% |
|
2023/11/29 | 1 | 179.00 | 4 | 178.25 | 180.00 | -3 | 3,999 | -0.08% |
|
2023/11/28 | 5 | 176.50 | 3.3 | 175.95 | 178.50 | 1.7 | 3,986 | 0.04% |
|
2023/11/27 | 2.3 | 187.99 | 6.1 | 182.59 | 182.50 | -3.9 | 3,836 | -0.10% |
|
2023/11/24 | 2.4 | 180.85 | 4 | 184.63 | 185.50 | -1.6 | 3,690 | -0.04% |
|
2023/11/22 | 5 | 168.50 | 10 | 170.90 | 175.00 | -5 | 2,948 | -0.17% |
|
2023/11/21 | 5 | 159.30 | 14 | 160.14 | 159.50 | -9 | 2,727 | -0.33% |
|
2023/11/20 | 4 | 154.50 | 31.1 | 155.74 | 154.00 | -27.1 | 2,573 | -1.05% |
|
2023/11/17 | 2.1 | 143.54 | 3 | 146.67 | 149.50 | -1 | 2,463 | -0.04% |
|
2023/11/16 | 4 | 147.38 | 3 | 149.17 | 145.50 | 1 | 2,577 | 0.04% |
|
2023/11/15 | 0 | 0.00 | 2 | 145.00 | 148.50 | -2 | 2,588 | -0.08% |
|
2023/11/14 | 1 | 139.50 | 0.3 | 139.50 | 139.50 | 0.7 | 3,031 | 0.02% |
|
2023/11/09 | 2 | 138.50 | 1 | 139.00 | 139.00 | 1 | 3,488 | 0.03% |
|
2023/11/08 | 1 | 144.00 | 0 | 0.00 | 140.50 | 1 | 3,717 | 0.03% |
|
2023/11/07 | 1 | 142.99 | 0 | 0.00 | 141.00 | 1 | 3,880 | 0.03% |
|
2023/11/06 | 5 | 142.20 | 4.2 | 141.24 | 140.50 | 0.8 | 4,015 | 0.02% |
|
2023/10/31 | 2 | 142.75 | 2 | 145.75 | 135.00 | 0 | 4,239 | 0.00% |
|
2023/10/26 | 0 | 141.00 | 0 | 0.00 | 140.50 | 0 | 4,220 | 0.00% |
|
2023/10/25 | 1 | 143.00 | 2 | 147.50 | 141.50 | -1 | 4,212 | -0.02% |
|
2023/10/24 | 0 | 136.00 | 0 | 0.00 | 138.50 | 0 | 4,162 | 0.00% |
|
2023/10/23 | 0 | 135.50 | 0 | 0.00 | 136.00 | 0 | 4,204 | 0.00% |
|
2023/10/19 | 1 | 136.50 | 3 | 137.17 | 136.00 | -2 | 4,254 | -0.05% |
|
2023/10/18 | 1 | 130.00 | 1 | 132.00 | 131.00 | 0 | 4,335 | 0.00% |
|
2023/10/13 | 1.1 | 141.05 | 1 | 142.00 | 141.50 | 0.1 | 5,016 | 0.00% |
|
2023/10/12 | 2 | 144.50 | 0 | 0.00 | 144.00 | 2 | 5,257 | 0.04% |
|
2023/10/11 | 0.1 | 144.00 | 0 | 0.00 | 142.50 | 0.1 | 5,572 | 0.00% |
|
2023/10/05 | 5 | 152.30 | 6.4 | 149.94 | 148.00 | -1.4 | 5,927 | -0.02% |
|
2023/10/04 | 2.1 | 140.48 | 1 | 145.50 | 145.50 | 1.1 | 6,157 | 0.02% |
|
2023/10/03 | 2 | 144.76 | 1 | 143.50 | 143.50 | 1 | 6,581 | 0.02% |
|
2023/10/02 | 1 | 150.50 | 1 | 149.00 | 149.00 | 0 | 6,962 | 0.00% |
|
2023/09/28 | 0.1 | 145.50 | 0 | 0.00 | 145.50 | 0.1 | 7,335 | 0.00% |
|
2023/09/27 | 4 | 139.63 | 3 | 143.67 | 145.50 | 1 | 7,601 | 0.01% |
|
2023/09/26 | 1.2 | 147.32 | 0 | 0.00 | 147.00 | 1.2 | 7,602 | 0.02% |
|
2023/09/25 | 0 | 150.50 | 1 | 149.50 | 149.50 | -1 | 7,599 | -0.01% |
|
2023/09/21 | 1 | 150.50 | 1.3 | 149.35 | 149.50 | -0.3 | 7,569 | 0.00% |
|
2023/09/20 | 0 | 0.00 | 2 | 149.00 | 148.00 | -2 | 7,553 | -0.03% |
|
2023/09/19 | 13 | 152.46 | 8 | 151.50 | 149.50 | 5 | 7,566 | 0.07% |
|
2023/09/15 | 12 | 160.63 | 10 | 160.35 | 155.00 | 2 | 7,539 | 0.03% |
|
2023/09/14 | 0 | 0.00 | 1 | 150.00 | 157.50 | -1 | 7,413 | -0.01% |
|
2023/09/13 | 2 | 144.00 | 0 | 0.00 | 143.50 | 2 | 7,366 | 0.03% |
|
2023/09/12 | 0.2 | 145.03 | 1 | 144.00 | 143.00 | -0.8 | 7,359 | -0.01% |
|
2023/09/11 | 1.2 | 151.48 | 0 | 0.00 | 145.50 | 1.2 | 7,396 | 0.02% |
|
2023/09/08 | 1 | 157.00 | 3 | 155.00 | 153.00 | -2 | 7,394 | -0.03% |
|
2023/09/07 | 1 | 159.50 | 2 | 161.00 | 158.50 | -1 | 7,410 | -0.01% |
|
2023/09/06 | 7 | 158.00 | 2 | 160.00 | 158.00 | 5 | 7,450 | 0.07% |
|
2023/09/05 | 0 | 0.00 | 1 | 163.00 | 163.00 | -1 | 7,451 | -0.01% |
|
2023/09/01 | 0 | 0.00 | 1 | 161.00 | 158.50 | -1 | 7,503 | -0.01% |
|
2023/08/31 | 0 | 0.00 | 2 | 159.50 | 158.00 | -2 | 7,609 | -0.03% |
|
2023/08/25 | 0 | 0.00 | 1 | 151.00 | 152.00 | -1 | 8,027 | -0.01% |
|
2023/08/22 | 3 | 154.67 | 3 | 157.33 | 154.50 | 0 | 8,287 | 0.00% |
|
2023/08/21 | 8 | 155.38 | 6 | 154.50 | 155.00 | 2 | 8,156 | 0.02% |
|
2023/08/18 | 11 | 162.27 | 9 | 160.39 | 158.00 | 2 | 8,053 | 0.02% |
|
2023/08/17 | 6 | 154.33 | 3 | 157.17 | 162.50 | 3 | 7,568 | 0.04% |
|
2023/08/16 | 2 | 146.50 | 3 | 147.50 | 148.00 | -1 | 7,375 | -0.01% |
|
2023/08/15 | 3 | 145.17 | 3 | 148.83 | 148.00 | 0 | 7,370 | 0.00% |
|
2023/08/14 | 4 | 145.27 | 3 | 147.50 | 145.50 | 1 | 7,445 | 0.01% |
|
2023/08/11 | 1 | 147.00 | 1 | 147.00 | 144.00 | 0 | 7,296 | 0.00% |
|
2023/08/09 | 0.2 | 137.50 | 1 | 139.50 | 134.00 | -0.8 | 7,041 | -0.01% |
|
2023/08/08 | 3.1 | 144.05 | 0 | 0.00 | 142.00 | 3.1 | 6,934 | 0.04% |
|
2023/08/07 | 6 | 151.58 | 0 | 0.00 | 157.00 | 6 | 6,834 | 0.09% |
|
2023/08/04 | 0.1 | 145.00 | 1 | 145.00 | 153.00 | -0.9 | 6,816 | -0.01% |
|
2023/08/02 | 9.1 | 148.91 | 4 | 151.00 | 143.50 | 5.1 | 6,813 | 0.07% |
|
2023/07/31 | 2 | 150.75 | 0 | 0.00 | 146.00 | 2 | 6,825 | 0.03% |
|
2023/07/26 | 1 | 146.00 | 1 | 146.00 | 142.50 | 0 | 6,922 | 0.00% |
|
2023/07/24 | 4 | 152.75 | 0 | 0.00 | 148.50 | 4 | 6,876 | 0.06% |
|
2023/07/21 | 1 | 153.00 | 2 | 156.50 | 157.50 | -1 | 6,847 | -0.01% |
|
2023/07/20 | 8 | 154.06 | 10 | 154.50 | 156.50 | -2 | 6,734 | -0.03% |
|
2023/07/19 | 6 | 155.17 | 9 | 156.00 | 155.00 | -3 | 6,591 | -0.05% |
|
2023/07/18 | 11 | 152.73 | 7.1 | 150.06 | 147.00 | 3.9 | 6,367 | 0.06% |
|
2023/07/17 | 11 | 144.73 | 23 | 144.76 | 150.50 | -12 | 6,100 | -0.20% |
|
2023/07/14 | 11 | 128.91 | 23 | 133.22 | 137.00 | -12 | 5,895 | -0.20% |
|
2023/07/13 | 3 | 128.33 | 5 | 126.70 | 125.00 | -2 | 5,633 | -0.04% |
|
2023/07/12 | 27 | 129.48 | 14 | 126.11 | 123.00 | 13 | 5,470 | 0.24% |
|
2023/07/11 | 10 | 123.75 | 13 | 124.69 | 129.00 | -3 | 5,292 | -0.06% |
|
2023/07/10 | 16 | 127.16 | 13 | 125.65 | 121.00 | 3 | 4,986 | 0.06% |
|
2023/07/07 | 7 | 119.57 | 6 | 119.08 | 119.50 | 1 | 4,576 | 0.02% |
|
2023/07/06 | 15.1 | 117.58 | 7 | 116.29 | 113.00 | 8.1 | 4,203 | 0.19% |
|
2023/07/05 | 13 | 114.04 | 18 | 114.47 | 117.50 | -5 | 3,888 | -0.13% |
|
2023/07/04 | 0 | 0.00 | 3 | 102.50 | 107.00 | -3 | 3,632 | -0.08% |
|
2023/06/27 | 2 | 102.00 | 0 | 0.00 | 100.00 | 2 | 4,008 | 0.05% |
|
2023/06/26 | 2 | 104.25 | 1 | 103.00 | 103.00 | 1 | 3,999 | 0.03% |
|
2023/06/20 | 1 | 99.40 | 1 | 99.10 | 99.00 | 0 | 4,063 | 0.00% |
|
2023/06/19 | 1.1 | 102.46 | 3 | 102.50 | 102.00 | -1.9 | 4,072 | -0.05% |
|
2023/06/16 | 1 | 103.00 | 0 | 0.00 | 101.50 | 1 | 4,079 | 0.02% |
|
2023/06/15 | 2 | 102.00 | 0 | 0.00 | 102.00 | 2 | 4,077 | 0.05% |
|
2023/06/14 | 2 | 107.25 | 0 | 0.00 | 105.50 | 2 | 4,061 | 0.05% |
|
2023/06/13 | 1 | 104.50 | 5 | 105.50 | 106.50 | -4 | 4,006 | -0.10% |
|
2023/06/12 | 3 | 105.33 | 1 | 107.50 | 105.00 | 2 | 3,973 | 0.05% |
|
2023/06/09 | 4 | 105.63 | 5 | 105.10 | 105.00 | -1 | 3,916 | -0.03% |
|
2023/06/08 | 1 | 98.00 | 0 | 0.00 | 97.80 | 1 | 3,847 | 0.03% |
|
2023/06/07 | 1 | 100.50 | 0 | 0.00 | 100.00 | 1 | 3,904 | 0.03% |
|
2023/06/06 | 5 | 100.16 | 1 | 101.50 | 100.50 | 4 | 4,321 | 0.09% |
|
2023/06/05 | 2 | 108.00 | 0 | 0.00 | 106.50 | 2 | 4,905 | 0.04% |
|
2023/06/02 | 6 | 106.17 | 1 | 108.50 | 104.50 | 5 | 5,298 | 0.09% |
|
2023/06/01 | 6 | 106.50 | 7 | 106.21 | 105.00 | -1 | 5,956 | -0.02% |
|
2023/05/31 | 1 | 102.00 | 3 | 100.83 | 101.00 | -2 | 6,135 | -0.03% |
|
2023/05/30 | 2 | 100.65 | 1 | 102.00 | 101.00 | 1 | 6,418 | 0.02% |
|
2023/05/29 | 6 | 99.50 | 10 | 99.35 | 99.50 | -4 | 6,498 | -0.06% |
|
2023/05/26 | 3 | 95.60 | 9 | 94.57 | 93.90 | -6 | 6,433 | -0.09% |
|
2023/05/25 | 2 | 96.95 | 1 | 96.10 | 96.10 | 1 | 6,463 | 0.02% |
|
2023/05/24 | 1 | 96.20 | 0 | 0.00 | 95.80 | 1 | 6,596 | 0.02% |
|
2023/05/23 | 6 | 98.63 | 7 | 97.89 | 97.40 | -1 | 6,766 | -0.01% |
|
2023/05/22 | 2 | 97.50 | 2 | 97.75 | 97.90 | 0 | 6,736 | 0.00% |
|
2023/05/19 | 7 | 97.30 | 4 | 96.68 | 97.10 | 3 | 6,716 | 0.04% |
|
2023/05/18 | 23 | 100.22 | 14 | 100.29 | 97.00 | 9 | 6,641 | 0.14% |
|
2023/05/17 | 3 | 94.53 | 3 | 98.73 | 99.10 | 0 | 6,385 | 0.00% |
|
2023/05/16 | 4 | 91.23 | 0 | 0.00 | 90.10 | 4 | 6,303 | 0.06% |
|
2023/05/09 | 0 | 0.00 | 0.1 | 90.00 | 89.10 | -0.1 | 6,390 | 0.00% |
|
2023/05/04 | 2.5 | 94.80 | 2.2 | 94.25 | 92.70 | 0.3 | 6,469 | 0.01% |
|
2023/05/03 | 2 | 92.95 | 0 | 0.00 | 92.00 | 2 | 6,419 | 0.03% |
|
2023/05/02 | 2 | 94.30 | 3 | 96.00 | 94.50 | -1 | 6,402 | -0.02% |
|
2023/04/28 | 2 | 92.30 | 0 | 0.00 | 91.50 | 2 | 6,351 | 0.03% |
|
2023/04/26 | 0 | 0.00 | 1 | 91.90 | 92.00 | -1 | 6,315 | -0.02% |
|
2023/04/25 | 1.2 | 90.22 | 1 | 90.30 | 90.30 | 0.2 | 6,313 | 0.00% |
|
2023/04/24 | 0 | 0.00 | 5 | 94.26 | 93.30 | -5 | 6,280 | -0.08% |
|
2023/04/21 | 5.2 | 93.85 | 5 | 96.52 | 92.90 | 0.2 | 6,260 | 0.00% |
|
2023/04/20 | 2 | 96.60 | 0 | 0.00 | 96.00 | 2 | 6,219 | 0.03% |
|
2023/04/18 | 5 | 101.40 | 1 | 101.00 | 100.00 | 4 | 6,121 | 0.07% |
|
2023/04/17 | 2 | 103.50 | 2 | 105.25 | 105.00 | 0 | 6,062 | 0.00% |
|
2023/04/14 | 0.1 | 105.00 | 1 | 104.00 | 103.00 | -0.9 | 6,057 | -0.01% |
|
2023/04/13 | 0.5 | 106.00 | 0 | 0.00 | 104.00 | 0.5 | 6,024 | 0.01% |
|
2023/04/12 | 1 | 108.50 | 1 | 108.50 | 107.50 | 0 | 5,999 | 0.00% |
|
2023/04/10 | 5 | 107.80 | 5 | 108.80 | 108.00 | 0 | 5,978 | 0.00% |
|
2023/04/07 | 1 | 106.50 | 0 | 0.00 | 103.50 | 1 | 5,900 | 0.02% |
|
2023/04/06 | 1 | 104.00 | 1 | 105.50 | 106.50 | 0 | 5,877 | 0.00% |
|
2023/03/30 | 2.1 | 104.48 | 3 | 105.83 | 106.00 | -0.9 | 5,801 | -0.02% |
|
2023/03/29 | 0 | 0.00 | 1 | 105.50 | 103.50 | -1 | 5,745 | -0.02% |
|
2023/03/28 | 4.1 | 104.51 | 1 | 106.00 | 104.50 | 3.1 | 5,679 | 0.05% |
|
2023/03/27 | 0.5 | 117.00 | 0 | 0.00 | 116.00 | 0.5 | 5,550 | 0.01% |
|
2023/03/24 | 0.3 | 119.50 | 0 | 125.50 | 118.50 | 0.3 | 5,740 | 0.00% |
|
2023/03/23 | 0 | 124.50 | 1 | 124.00 | 124.50 | -1 | 5,717 | -0.02% |
|
2023/03/22 | 0 | 0.00 | 1 | 117.00 | 117.00 | -1 | 5,721 | -0.02% |
|
2023/03/21 | 0 | 0.00 | 1 | 115.00 | 115.00 | -1 | 5,692 | -0.02% |
|
2023/03/17 | 0 | 0.00 | 0.2 | 114.50 | 114.50 | -0.2 | 5,722 | 0.00% |
|
2023/03/16 | 0 | 0.00 | 5 | 108.00 | 109.00 | -5 | 5,751 | -0.09% |
|
2023/03/15 | 1.1 | 108.09 | 0 | 0.00 | 108.00 | 1.1 | 5,801 | 0.02% |
|
2023/03/13 | 0.1 | 105.00 | 0 | 0.00 | 110.50 | 0.1 | 5,800 | 0.00% |
|
2023/03/10 | 1 | 109.50 | 0 | 0.00 | 108.50 | 1 | 5,756 | 0.02% |
|
2023/03/09 | 20 | 115.98 | 22.1 | 115.55 | 116.00 | -2.1 | 5,712 | -0.04% |
|
2023/03/08 | 48 | 113.33 | 23 | 112.72 | 114.00 | 25 | 5,429 | 0.46% |
|
2023/03/07 | 25 | 109.90 | 40.2 | 111.42 | 114.50 | -15.2 | 4,766 | -0.32% |
|
2023/03/06 | 57.2 | 102.40 | 61 | 102.48 | 104.50 | -3.8 | 4,331 | -0.09% |
|
2023/03/03 | 22 | 93.42 | 30 | 96.22 | 98.60 | -8 | 3,607 | -0.22% |
|
2023/03/02 | 17 | 89.27 | 18 | 90.32 | 89.70 | -1 | 3,256 | -0.03% |
|
2023/03/01 | 14 | 85.35 | 14 | 86.32 | 85.50 | 0 | 3,056 | 0.00% |
|
2023/02/24 | 1 | 82.80 | 5 | 84.80 | 83.30 | -4 | 2,905 | -0.14% |
|
2023/02/23 | 7 | 82.37 | 0 | 0.00 | 83.10 | 7 | 2,893 | 0.24% |
|
2023/02/22 | 31 | 82.06 | 35 | 82.51 | 82.80 | -4 | 2,931 | -0.14% |
|
2023/02/21 | 5 | 83.34 | 9 | 85.60 | 87.40 | -4 | 2,949 | -0.14% |
|
2023/02/14 | 1 | 78.30 | 4.2 | 78.96 | 78.10 | -3.2 | 3,151 | -0.10% |
|
2023/02/10 | 3 | 78.20 | 15 | 78.70 | 78.10 | -12 | 3,159 | -0.38% |
|
2023/02/08 | 3 | 80.50 | 9 | 78.89 | 78.00 | -6 | 3,147 | -0.19% |
|
2023/02/07 | 7 | 78.93 | 0 | 0.00 | 78.70 | 7 | 3,113 | 0.22% |
|
2023/02/06 | 1 | 75.70 | 1 | 75.60 | 76.00 | 0 | 3,051 | 0.00% |
|
2023/02/03 | 2 | 75.60 | 0.1 | 75.87 | 76.50 | 2 | 3,042 | 0.06% |
|
2023/02/02 | 8.1 | 76.18 | 1 | 77.00 | 76.50 | 7.1 | 3,006 | 0.23% |
|
2023/02/01 | 6 | 72.47 | 0 | 0.00 | 72.80 | 6 | 2,954 | 0.20% |
|
2023/01/16 | 0 | 0.00 | 0 | 69.00 | 69.10 | 0 | 2,951 | 0.00% |
|
2023/01/13 | 2 | 67.30 | 6 | 67.45 | 68.30 | -4 | 2,954 | -0.14% |
|
2023/01/12 | 0 | 0.00 | 1 | 69.30 | 69.10 | -1 | 2,926 | -0.03% |
|
2022/12/30 | 0 | 0.00 | 7 | 70.40 | 69.90 | -7 | 2,979 | -0.23% |
|
2022/12/27 | 0.1 | 72.10 | 0 | 0.00 | 71.70 | 0.1 | 3,033 | 0.00% |
|
2022/12/21 | 2 | 71.50 | 2 | 70.70 | 70.70 | 0 | 3,103 | 0.00% |
|
2022/12/20 | 1.2 | 73.56 | 0 | 0.00 | 71.30 | 1.2 | 3,103 | 0.04% |
|
2022/12/19 | 7 | 78.33 | 0 | 0.00 | 75.40 | 7 | 3,084 | 0.23% |
|
2022/12/16 | 3 | 83.83 | 3.2 | 83.03 | 80.90 | -0.2 | 3,005 | -0.01% |
|
2022/12/15 | 2 | 81.80 | 2 | 82.15 | 82.40 | 0 | 2,792 | 0.00% |
|
2022/12/14 | 5 | 82.10 | 0 | 0.00 | 82.40 | 5 | 2,765 | 0.18% |
|
2022/12/12 | 0.2 | 79.50 | 0 | 0.00 | 79.10 | 0.2 | 2,680 | 0.01% |
|
2022/12/09 | 0.2 | 81.35 | 0 | 0.00 | 80.20 | 0.2 | 2,698 | 0.01% |
|
2022/12/08 | 3 | 81.60 | 0 | 0.00 | 82.20 | 3 | 2,666 | 0.11% |
|
2022/12/07 | 0 | 78.30 | 4 | 78.80 | 78.30 | -4 | 2,642 | -0.15% |
|
2022/12/06 | 0 | 0.00 | 2 | 81.10 | 80.10 | -2 | 2,627 | -0.08% |
|
2022/12/02 | 0 | 0.00 | 1 | 81.00 | 81.20 | -1 | 2,727 | -0.04% |
|
2022/12/01 | 0 | 0.00 | 1 | 80.80 | 80.00 | -1 | 2,818 | -0.04% |
|
2022/11/30 | 13 | 81.56 | 11 | 81.89 | 81.40 | 2 | 3,226 | 0.06% |
|
2022/11/29 | 2 | 79.10 | 1.5 | 80.60 | 80.90 | 0.5 | 3,198 | 0.02% |
|
2022/11/28 | 0 | 0.00 | 8 | 80.33 | 80.30 | -8 | 3,714 | -0.22% |
|
2022/11/25 | 0 | 0.00 | 6 | 78.10 | 78.10 | -6 | 3,859 | -0.16% |
|
2022/11/24 | 3 | 78.40 | 1 | 78.50 | 78.50 | 2 | 3,890 | 0.05% |
|
2022/11/23 | 6 | 80.67 | 5 | 81.16 | 79.30 | 1 | 4,000 | 0.02% |
|
2022/11/22 | 13 | 78.97 | 1 | 79.90 | 78.80 | 12 | 3,894 | 0.31% |
|
2022/11/21 | 0 | 0.00 | 2 | 79.10 | 78.50 | -2 | 3,910 | -0.05% |
|
2022/11/18 | 3.5 | 77.53 | 2 | 77.10 | 79.10 | 1.5 | 3,858 | 0.04% |
|
2022/11/17 | 5 | 79.72 | 2 | 79.05 | 78.10 | 3 | 3,769 | 0.08% |
|
2022/11/16 | 0 | 0.00 | 1 | 75.00 | 74.60 | -1 | 3,625 | -0.03% |
|
2022/11/15 | 1 | 74.50 | 2.1 | 71.24 | 74.50 | -1.1 | 3,572 | -0.03% |
|
2022/11/14 | 2 | 67.55 | 5 | 69.58 | 69.70 | -3 | 3,470 | -0.09% |
|
2022/11/11 | 9.1 | 66.89 | 12 | 66.93 | 68.20 | -3 | 3,450 | -0.09% |
|
2022/11/10 | 1 | 62.80 | 2 | 65.10 | 65.10 | -1 | 3,324 | -0.03% |
|
2022/11/09 | 0 | 0.00 | 1 | 59.40 | 59.20 | -1 | 3,393 | -0.03% |
|
2022/11/08 | 1 | 59.20 | 0 | 0.00 | 58.10 | 1 | 3,444 | 0.03% |
|
2022/11/07 | 5 | 58.60 | 0 | 0.00 | 58.10 | 5 | 3,454 | 0.14% |
|
2022/11/04 | 1 | 58.10 | 1 | 58.30 | 58.20 | 0 | 3,517 | 0.00% |
|
2022/10/31 | 4 | 55.30 | 4 | 54.85 | 54.70 | 0 | 3,951 | 0.00% |
|
2022/10/24 | 1 | 56.90 | 0 | 0.00 | 55.60 | 1 | 4,000 | 0.02% |
|
2022/10/11 | 0 | 0.00 | 3 | 61.20 | 60.50 | -3 | 5,294 | -0.06% |
|
2022/10/07 | 1 | 64.60 | 0 | 0.00 | 64.60 | 1 | 5,468 | 0.02% |
|
2022/10/06 | 2 | 65.65 | 1 | 66.30 | 65.60 | 1 | 5,614 | 0.02% |
|
2022/10/05 | 1 | 64.60 | 1 | 66.90 | 64.60 | 0 | 5,629 | 0.00% |
|
2022/10/04 | 5 | 64.98 | 4 | 65.68 | 66.00 | 1 | 5,605 | 0.02% |
|
2022/10/03 | 1 | 62.10 | 0 | 0.00 | 62.50 | 1 | 5,583 | 0.02% |
|
2022/09/30 | 5 | 61.32 | 0 | 0.00 | 63.00 | 5 | 5,643 | 0.09% |
|
2022/09/29 | 1 | 63.80 | 2 | 64.00 | 61.90 | -1 | 5,636 | -0.02% |
|
2022/09/28 | 0 | 0.00 | 4 | 64.13 | 62.50 | -4 | 5,612 | -0.07% |
|
2022/09/16 | 1 | 77.50 | 0 | 0.00 | 76.60 | 1 | 5,455 | 0.02% |
|
2022/09/12 | 2 | 84.10 | 2 | 84.20 | 84.30 | 0 | 5,288 | 0.00% |
|
2022/09/08 | 4 | 82.90 | 3 | 83.83 | 83.50 | 1 | 5,218 | 0.02% |
|
2022/09/07 | 4 | 82.53 | 5 | 83.60 | 82.30 | -1 | 5,128 | -0.02% |
|
2022/09/06 | 15 | 86.52 | 16 | 87.01 | 85.10 | -1 | 5,009 | -0.02% |
|
2022/09/05 | 6 | 84.62 | 9 | 84.21 | 83.90 | -3 | 4,556 | -0.07% |
|
2022/09/02 | 21 | 85.39 | 13 | 83.48 | 83.00 | 8 | 4,421 | 0.18% |
|
2022/09/01 | 1 | 83.80 | 4 | 87.00 | 87.00 | -3 | 3,922 | -0.08% |
|
2022/08/31 | 1 | 78.60 | 4 | 78.50 | 79.10 | -3 | 3,738 | -0.08% |
|
2022/08/30 | 7 | 79.00 | 1 | 80.30 | 78.20 | 6 | 3,687 | 0.16% |
|
2022/08/26 | 3 | 78.17 | 1 | 77.70 | 77.60 | 2 | 3,593 | 0.06% |
|
2022/08/18 | 1 | 77.20 | 2 | 77.10 | 77.30 | -1 | 3,431 | -0.03% |
|
2022/08/17 | 1 | 76.40 | 0 | 0.00 | 76.60 | 1 | 3,392 | 0.03% |
|
2022/08/16 | 10 | 78.90 | 10 | 78.52 | 77.70 | 0 | 3,351 | 0.00% |
|
2022/08/11 | 1 | 78.60 | 0 | 0.00 | 77.50 | 1 | 3,142 | 0.03% |
|
2022/08/10 | 2 | 82.50 | 1 | 83.00 | 78.80 | 1 | 3,063 | 0.03% |
|
2022/08/09 | 4 | 78.35 | 8 | 78.19 | 78.90 | -4 | 2,789 | -0.14% |
|
2022/08/08 | 2 | 81.30 | 2 | 80.80 | 82.60 | 0 | 2,668 | 0.00% |
|
2022/08/05 | 2 | 78.50 | 2 | 80.25 | 79.80 | 0 | 2,606 | 0.00% |
|
2022/08/01 | 0 | 0.00 | 4 | 78.20 | 78.20 | -4 | 2,475 | -0.16% |
|
2022/07/29 | 0 | 0.00 | 1 | 79.50 | 78.80 | -1 | 2,454 | -0.04% |
|
2022/07/27 | 0 | 0.00 | 2 | 78.60 | 79.10 | -2 | 2,389 | -0.08% |
|
2022/07/26 | 2 | 77.75 | 0 | 0.00 | 76.00 | 2 | 2,341 | 0.09% |
|
2022/07/22 | 0 | 0.00 | 2 | 77.20 | 76.80 | -2 | 2,235 | -0.09% |
|
2022/07/21 | 5 | 76.32 | 1 | 75.90 | 77.30 | 4 | 2,191 | 0.18% |
|
2022/07/20 | 30 | 75.23 | 33 | 76.04 | 77.10 | -3 | 2,035 | -0.15% |
|
2022/07/19 | 45 | 75.13 | 31 | 74.75 | 76.10 | 14 | 1,816 | 0.77% |
|
2022/07/18 | 6 | 70.88 | 17 | 71.19 | 72.90 | -11 | 1,408 | -0.78% |
|
2022/07/15 | 2 | 66.35 | 5 | 66.20 | 69.60 | -3 | 1,012 | -0.30% |
|
2022/07/14 | 10 | 59.77 | 6 | 61.38 | 63.30 | 4 | 813 | 0.49% |
|
2022/07/11 | 2 | 58.30 | 4 | 56.70 | 56.20 | -2 | 599 | -0.33% |
|
2022/07/08 | 5 | 57.70 | 3 | 57.90 | 58.70 | 2 | 578 | 0.35% |
|
2022/07/07 | 0 | 0.00 | 1 | 56.20 | 56.20 | -1 | 505 | -0.20% |
|
2022/06/07 | 2 | 66.35 | 1 | 66.30 | 66.50 | 1 | 399 | 0.25% |
|
2022/04/22 | 1 | 64.50 | 0 | 0.00 | 62.80 | 1 | 396 | 0.25% |
|
2022/04/15 | 0 | 0.00 | 1 | 62.90 | 62.50 | -1 | 495 | -0.20% |
|
2022/04/01 | 0 | 0.00 | 0.2 | 66.50 | 66.50 | -0.2 | 746 | -0.03% |
|
2022/03/25 | 0.2 | 66.80 | 0 | 0.00 | 66.40 | 0.2 | 1,422 | 0.01% |
|
2022/03/10 | 0 | 0.00 | 2 | 63.80 | 63.90 | -2 | 1,842 | -0.11% |
|
2022/03/02 | 1 | 66.00 | 0 | 0.00 | 66.80 | 1 | 1,955 | 0.05% |
|
2022/02/25 | 0 | 0.00 | 1 | 65.70 | 65.40 | -1 | 2,041 | -0.05% |
|
2022/02/23 | 0 | 0.00 | 0.1 | 67.30 | 67.60 | -0.1 | 2,461 | 0.00% |
|
2022/02/21 | 2 | 68.85 | 0 | 0.00 | 68.70 | 2 | 2,679 | 0.07% |
|
2022/02/18 | 0.1 | 69.70 | 0 | 0.00 | 69.40 | 0.1 | 2,728 | 0.00% |
|
2022/02/14 | 2 | 68.75 | 0 | 0.00 | 68.70 | 2 | 2,881 | 0.07% |
|
2022/01/26 | 0 | 0.00 | 0.1 | 68.80 | 68.50 | -0.1 | 2,902 | 0.00% |
|
2022/01/24 | 2 | 68.00 | 0 | 0.00 | 69.30 | 2 | 2,927 | 0.07% |
|
2022/01/17 | 0 | 0.00 | 1 | 70.80 | 72.10 | -1 | 3,119 | -0.03% |
|
2022/01/14 | 3 | 70.80 | 0 | 0.00 | 70.60 | 3 | 3,109 | 0.10% |
|
2022/01/13 | 1 | 75.80 | 0 | 0.00 | 75.60 | 1 | 3,069 | 0.03% |
|
2022/01/11 | 0 | 77.00 | 0.1 | 77.00 | 76.10 | -0.1 | 3,057 | 0.00% |
|
2022/01/07 | 22 | 78.81 | 12 | 76.46 | 76.30 | 10 | 3,035 | 0.33% |
|
2022/01/06 | 1 | 81.70 | 0 | 0.00 | 80.30 | 1 | 2,997 | 0.03% |
|
2022/01/05 | 0.1 | 81.77 | 0 | 0.00 | 80.40 | 0.1 | 2,986 | 0.00% |
|
2022/01/04 | 7.1 | 83.80 | 4 | 83.90 | 83.40 | 3.1 | 2,959 | 0.10% |
|
2022/01/03 | 1 | 81.00 | 0 | 81.30 | 81.90 | 1 | 2,898 | 0.03% |
|
2021/12/30 | 0 | 80.10 | 1 | 80.60 | 79.80 | -1 | 2,878 | -0.03% |
|
2021/12/29 | 0.4 | 81.87 | 0 | 0.00 | 80.50 | 0.4 | 2,869 | 0.01% |
|
2021/12/28 | 1.6 | 82.30 | 1 | 82.80 | 81.60 | 0.6 | 2,873 | 0.02% |
|
2021/12/27 | 2 | 81.10 | 0.3 | 81.40 | 80.20 | 1.7 | 2,847 | 0.06% |
|
2021/12/24 | 10.1 | 80.86 | 1 | 81.70 | 80.10 | 9.1 | 2,843 | 0.32% |
|
2021/12/23 | 4.1 | 81.74 | 2.1 | 82.46 | 82.00 | 2 | 2,814 | 0.07% |
|
2021/12/22 | 5.2 | 84.66 | 8.1 | 84.12 | 83.30 | -2.9 | 2,754 | -0.10% |
|
2021/12/21 | 11.1 | 87.14 | 8.1 | 87.86 | 84.30 | 3.1 | 2,603 | 0.12% |
|
2021/12/20 | 5.1 | 81.75 | 4 | 82.08 | 83.00 | 1.1 | 2,181 | 0.05% |
|
2021/12/17 | 15 | 82.29 | 20 | 81.26 | 80.20 | -5 | 2,042 | -0.24% |
|
2021/12/16 | 0 | 0.00 | 1.1 | 76.86 | 77.00 | -1.1 | 1,833 | -0.06% |
|
2021/12/15 | 0 | 74.00 | 0 | 0.00 | 74.00 | 0 | 1,816 | 0.00% |
|
2021/12/14 | 0.1 | 74.64 | 0 | 0.00 | 73.60 | 0.1 | 1,819 | 0.00% |
|
2021/12/13 | 0 | 0.00 | 1 | 76.60 | 76.70 | -1 | 1,814 | -0.06% |
|
2021/12/07 | 1 | 73.70 | 1 | 72.80 | 73.00 | 0 | 1,807 | 0.00% |
|
2021/12/03 | 0 | 0.00 | 0.2 | 72.50 | 72.00 | -0.2 | 1,837 | -0.01% |
|
2021/12/02 | 0.1 | 72.19 | 0 | 0.00 | 71.20 | 0.1 | 1,868 | 0.00% |
|
2021/11/30 | 1 | 75.27 | 1 | 73.90 | 74.00 | 0 | 1,961 | 0.00% |
|
2021/11/29 | 0 | 73.00 | 0 | 0.00 | 72.90 | 0 | 2,073 | 0.00% |
|
2021/11/26 | 12.1 | 75.45 | 1 | 75.20 | 75.20 | 11.1 | 2,075 | 0.53% |
|
2021/11/25 | 0 | 0.00 | 0.2 | 79.60 | 78.10 | -0.2 | 2,059 | -0.01% |
|
2021/11/24 | 0.1 | 77.45 | 4 | 77.00 | 77.10 | -3.9 | 2,014 | -0.19% |
|
2021/11/23 | 2.1 | 79.84 | 3 | 80.33 | 78.20 | -0.9 | 2,006 | -0.05% |
|
2021/11/22 | 24.1 | 84.76 | 21 | 85.10 | 84.20 | 3.1 | 2,026 | 0.15% |
|
2021/11/19 | 1 | 79.50 | 2 | 80.20 | 83.20 | -1 | 1,701 | -0.06% |
|
2021/11/18 | 8 | 77.35 | 6 | 77.53 | 75.70 | 2 | 1,580 | 0.13% |
|
2021/11/17 | 8 | 72.98 | 17 | 74.04 | 75.10 | -9 | 1,493 | -0.60% |
|
2021/11/16 | 2 | 72.60 | 1 | 72.50 | 72.40 | 1 | 1,454 | 0.07% |
|
2021/11/15 | 8 | 73.94 | 14 | 73.79 | 74.80 | -6 | 1,437 | -0.42% |
|
2021/11/12 | 12 | 70.25 | 2 | 72.15 | 70.00 | 10 | 1,377 | 0.73% |
|
2021/11/10 | 1 | 70.60 | 8 | 70.18 | 70.50 | -7 | 1,367 | -0.51% |
|
2021/11/08 | 1 | 68.00 | 0.1 | 68.80 | 67.70 | 1 | 1,382 | 0.07% |
|
2021/11/05 | 2.1 | 67.66 | 0 | 0.00 | 68.00 | 2.1 | 1,402 | 0.15% |
|
2021/11/03 | 3 | 68.20 | 0 | 0.00 | 69.80 | 3 | 1,435 | 0.21% |
|
2021/11/01 | 1 | 70.90 | 0 | 0.00 | 70.80 | 1 | 1,437 | 0.07% |
|
2021/10/28 | 1 | 72.60 | 0 | 0.00 | 71.10 | 1 | 1,422 | 0.07% |
|
2021/10/27 | 1 | 73.40 | 10 | 75.04 | 73.40 | -9 | 1,402 | -0.64% |
|
2021/10/26 | 0 | 0.00 | 2 | 71.90 | 71.90 | -2 | 1,287 | -0.16% |
|
2021/10/25 | 6 | 64.80 | 0 | 0.00 | 65.40 | 6 | 1,282 | 0.47% |
|
2021/10/22 | 1 | 63.10 | 0 | 0.00 | 63.10 | 1 | 1,321 | 0.08% |
|
2021/10/13 | 0 | 0.00 | 0.1 | 61.30 | 59.50 | -0.1 | 1,538 | 0.00% |
|
2021/10/12 | 0.1 | 62.30 | 0 | 0.00 | 61.00 | 0.1 | 1,560 | 0.00% |
|
2021/10/04 | 1 | 64.60 | 0 | 0.00 | 60.10 | 1 | 1,735 | 0.06% |
|
2021/10/01 | 0 | 0.00 | 18 | 65.00 | 64.10 | -18 | 1,774 | -1.01% |
|
2021/09/29 | 0 | 0.00 | 4 | 67.18 | 66.80 | -4 | 1,826 | -0.22% |
|
2021/09/28 | 1 | 68.80 | 0 | 0.00 | 68.80 | 1 | 1,867 | 0.05% |
|
2021/09/15 | 18 | 69.75 | 0 | 0.00 | 68.80 | 18 | 2,903 | 0.62% |
|
2021/09/09 | 0 | 0.00 | 1 | 73.90 | 74.00 | -1 | 3,370 | -0.03% |
|
2021/09/08 | 6 | 73.40 | 4 | 73.33 | 73.00 | 2 | 3,424 | 0.06% |
|
2021/09/07 | 3 | 77.63 | 3 | 78.20 | 77.50 | 0 | 3,493 | 0.00% |
|
2021/09/06 | 9 | 78.70 | 9 | 79.56 | 77.50 | 0 | 3,748 | 0.00% |
|
2021/09/03 | 1 | 76.00 | 3 | 76.67 | 75.40 | -2 | 3,802 | -0.05% |
|
2021/09/02 | 15 | 78.61 | 13 | 80.22 | 74.00 | 2 | 3,806 | 0.05% |
|
2021/08/27 | 5 | 72.16 | 0 | 0.00 | 71.10 | 5 | 3,925 | 0.13% |
|
2021/08/26 | 18 | 76.60 | 19 | 75.61 | 73.20 | -1 | 4,031 | -0.02% |
|
2021/08/19 | 0 | 0.00 | 1 | 70.00 | 67.10 | -1 | 4,961 | -0.02% |
|
2021/08/17 | 0 | 70.20 | 0 | 0.00 | 66.10 | 0 | 5,314 | 0.00% |
|
2021/08/16 | 0 | 0.00 | 1 | 67.40 | 68.70 | -1 | 5,363 | -0.02% |
|
2021/08/13 | 0 | 0.00 | 1 | 73.10 | 70.00 | -1 | 5,379 | -0.02% |
|
2021/08/12 | 1 | 74.00 | 0 | 0.00 | 74.10 | 1 | 5,416 | 0.02% |
|
2021/08/11 | 4 | 71.98 | 2 | 69.85 | 70.50 | 2 | 5,579 | 0.04% |
|
2021/08/09 | 2 | 73.75 | 0 | 0.00 | 73.60 | 2 | 5,702 | 0.04% |
|
2021/08/04 | 0 | 0.00 | 1 | 78.90 | 78.50 | -1 | 5,734 | -0.02% |
|
2021/08/02 | 0 | 0.00 | 2 | 78.95 | 79.80 | -2 | 5,735 | -0.03% |
|
2021/07/29 | 0 | 0.00 | 1 | 78.80 | 79.60 | -1 | 5,723 | -0.02% |
|
2021/07/28 | 2 | 74.50 | 4 | 79.38 | 80.50 | -2 | 5,719 | -0.03% |
|
2021/07/26 | 0 | 0.00 | 1 | 82.70 | 82.30 | -1 | 5,799 | -0.02% |
|
2021/07/23 | 1 | 83.10 | 0 | 0.00 | 83.20 | 1 | 5,893 | 0.02% |
|
2021/07/21 | 4 | 84.10 | 64 | 81.57 | 81.50 | -60 | 6,052 | -0.99% |
|
2021/07/20 | 7 | 86.33 | 8 | 84.51 | 84.00 | -1 | 6,097 | -0.02% |
|
2021/07/19 | 0 | 0.00 | 1 | 91.40 | 90.60 | -1 | 6,155 | -0.02% |
|
2021/07/15 | 1 | 92.20 | 0 | 0.00 | 91.90 | 1 | 6,405 | 0.02% |
|
2021/07/14 | 1 | 91.60 | 6 | 92.30 | 91.50 | -5 | 6,404 | -0.08% |
|
2021/07/13 | 6 | 95.93 | 5 | 97.28 | 92.40 | 1 | 6,404 | 0.02% |
|
2021/07/12 | 8 | 94.76 | 1 | 93.80 | 95.40 | 7 | 6,359 | 0.11% |
|
2021/07/08 | 2 | 94.50 | 1 | 95.10 | 93.10 | 1 | 6,355 | 0.02% |
|
2021/07/07 | 0 | 0.00 | 5 | 92.02 | 93.00 | -5 | 6,321 | -0.08% |
|
2021/07/06 | 11 | 92.95 | 0 | 0.00 | 92.20 | 11 | 6,328 | 0.17% |
|
2021/07/05 | 38 | 93.03 | 2 | 93.20 | 93.00 | 36 | 6,345 | 0.57% |
|
2021/07/02 | 5 | 92.04 | 1 | 92.50 | 92.50 | 4 | 6,323 | 0.06% |
|
2021/07/01 | 2 | 92.60 | 2 | 95.60 | 91.60 | 0 | 6,292 | 0.00% |
|
2021/06/30 | 1 | 97.60 | 70 | 98.09 | 95.50 | -69 | 6,798 | -1.01% |
|
2021/06/29 | 11 | 100.50 | 2 | 101.50 | 98.00 | 9 | 7,095 | 0.13% |
|
2021/06/28 | 68 | 103.41 | 12 | 102.71 | 103.00 | 56 | 7,010 | 0.80% |
|
2021/06/25 | 8 | 101.94 | 57.2 | 100.14 | 99.60 | -49.2 | 6,827 | -0.72% |
|
2021/06/24 | 25 | 98.02 | 1 | 97.40 | 97.70 | 24 | 6,553 | 0.37% |
|
2021/06/23 | 21 | 96.78 | 24 | 97.79 | 98.60 | -3 | 6,422 | -0.05% |
|
2021/06/22 | 35 | 93.81 | 1 | 94.30 | 93.00 | 34 | 6,254 | 0.54% |
|
2021/06/21 | 1 | 93.10 | 1 | 92.60 | 92.50 | 0 | 6,197 | 0.00% |
|
2021/06/18 | 11.2 | 96.95 | 11 | 96.05 | 95.90 | 0.2 | 6,174 | 0.00% |
|
2021/06/17 | 5 | 93.66 | 3 | 93.87 | 93.50 | 2 | 6,070 | 0.03% |
|
2021/06/16 | 1 | 92.00 | 4 | 94.00 | 91.70 | -3 | 6,054 | -0.05% |
|
2021/06/15 | 25 | 100.61 | 27 | 98.82 | 94.70 | -2 | 6,003 | -0.03% |
|
2021/06/11 | 1 | 94.70 | 46 | 96.63 | 97.90 | -45 | 5,756 | -0.78% |
|
2021/06/10 | 25 | 88.40 | 21 | 88.74 | 89.00 | 4 | 5,899 | 0.07% |
|
2021/06/09 | 10 | 90.76 | 11 | 88.95 | 88.60 | -1 | 6,033 | -0.02% |
|
2021/06/08 | 0 | 0.00 | 1 | 90.10 | 90.00 | -1 | 6,106 | -0.02% |
|
2021/06/07 | 12 | 91.11 | 11 | 91.95 | 91.00 | 1 | 6,514 | 0.02% |
|
2021/06/04 | 12 | 93.98 | 10 | 92.92 | 92.40 | 2 | 6,436 | 0.03% |
|
2021/06/03 | 42 | 93.10 | 6 | 92.70 | 92.20 | 36 | 6,617 | 0.54% |
|
2021/06/02 | 9 | 97.30 | 22 | 99.12 | 93.90 | -13 | 6,489 | -0.20% |
|
2021/06/01 | 8 | 92.40 | 5 | 97.70 | 97.70 | 3 | 6,152 | 0.05% |
|
2021/05/31 | 17 | 91.24 | 0 | 0.00 | 88.90 | 17 | 6,078 | 0.28% |
|
2021/05/28 | 6 | 92.12 | 6 | 93.90 | 92.00 | 0 | 5,981 | 0.00% |
|
2021/05/27 | 10 | 93.54 | 4 | 93.10 | 93.00 | 6 | 5,834 | 0.10% |
|
2021/05/26 | 10 | 82.53 | 20 | 83.44 | 88.50 | -10 | 5,502 | -0.18% |
|
2021/05/25 | 1 | 74.60 | 1 | 80.50 | 80.50 | 0 | 5,222 | 0.00% |
|
2021/05/24 | 7 | 70.54 | 1 | 72.70 | 73.20 | 6 | 5,136 | 0.12% |
|
2021/05/21 | 5 | 69.10 | 5 | 70.20 | 69.80 | 0 | 5,102 | 0.00% |
|
2021/05/20 | 1 | 67.90 | 2 | 67.45 | 67.10 | -1 | 5,111 | -0.02% |
|
2021/05/19 | 18 | 73.22 | 15 | 69.87 | 69.90 | 3 | 5,074 | 0.06% |
|
2021/05/18 | 3 | 75.50 | 3 | 76.40 | 77.40 | 0 | 4,920 | 0.00% |
|
2021/05/17 | 1 | 80.00 | 1 | 78.20 | 70.40 | 0 | 4,782 | 0.00% |
|
2021/05/14 | 0 | 0.00 | 2 | 78.20 | 78.20 | -2 | 4,776 | -0.04% |
|
2021/05/12 | 0 | 0.00 | 3 | 69.40 | 64.70 | -3 | 4,903 | -0.06% |
|
2021/05/05 | 0 | 0.00 | 1 | 82.00 | 80.00 | -1 | 5,263 | -0.02% |
|
2021/05/03 | 8 | 81.06 | 3 | 78.50 | 78.20 | 5 | 5,255 | 0.10% |
|
2021/04/29 | 5 | 86.00 | 6 | 85.60 | 86.70 | -1 | 5,135 | -0.02% |
|
2021/04/28 | 6 | 89.78 | 11 | 92.84 | 88.10 | -5 | 5,035 | -0.10% |
|
2021/04/27 | 3 | 97.33 | 8 | 97.70 | 96.80 | -5 | 4,910 | -0.10% |
|
2021/04/26 | 7 | 96.66 | 2 | 99.30 | 96.10 | 5 | 4,829 | 0.10% |
|
2021/04/23 | 1 | 95.20 | 9 | 97.20 | 94.00 | -8 | 4,729 | -0.17% |
|
2021/04/22 | 7 | 109.00 | 1 | 111.00 | 104.00 | 6 | 4,603 | 0.13% |
|
2021/04/21 | 3 | 119.00 | 1 | 122.50 | 115.50 | 2 | 4,484 | 0.04% |
|
2021/04/20 | 0 | 0.00 | 1 | 124.98 | 128.00 | -1 | 4,309 | -0.02% |
|
2021/04/19 | 1 | 126.00 | 0 | 0.00 | 124.00 | 1 | 4,318 | 0.02% |
|
2021/04/16 | 1 | 120.00 | 0 | 0.00 | 120.00 | 1 | 4,297 | 0.02% |
|
2021/04/15 | 0 | 0.00 | 2 | 107.00 | 109.50 | -2 | 4,271 | -0.05% |
|
2021/04/14 | 2 | 109.50 | 0 | 0.00 | 109.50 | 2 | 4,203 | 0.05% |
|
2021/04/07 | 0 | 0.00 | 13 | 136.96 | 132.00 | -13 | 4,109 | -0.32% |
|
2021/04/06 | 32 | 125.06 | 15 | 124.67 | 132.00 | 17 | 4,075 | 0.42% |
|
2021/04/01 | 17.2 | 118.02 | 6 | 117.92 | 120.00 | 11.2 | 3,508 | 0.32% |
|
2021/03/30 | 0 | 0.00 | 2 | 99.70 | 99.70 | -2 | 3,104 | -0.06% |
|
2021/03/29 | 1 | 90.70 | 3 | 85.00 | 90.70 | -2 | 3,051 | -0.07% |
|
2021/03/25 | 0 | 0.00 | 2 | 81.30 | 79.00 | -2 | 2,971 | -0.07% |
|
2021/03/23 | 0 | 0.00 | 2 | 75.70 | 77.00 | -2 | 2,899 | -0.07% |
|
2021/03/22 | 4 | 79.50 | 4 | 80.30 | 79.30 | 0 | 2,854 | 0.00% |
|
2021/03/19 | 4 | 79.25 | 1 | 75.60 | 81.60 | 3 | 2,814 | 0.11% |
|
2021/03/18 | 2 | 74.00 | 1 | 75.90 | 76.90 | 1 | 2,768 | 0.04% |
|
2021/03/17 | 1 | 71.90 | 0 | 0.00 | 73.00 | 1 | 2,717 | 0.04% |
|
2021/03/16 | 8 | 77.81 | 3 | 78.27 | 71.70 | 5 | 2,671 | 0.19% |
|
2021/03/15 | 6 | 73.20 | 2 | 73.60 | 74.20 | 4 | 2,397 | 0.17% |
|
2021/03/12 | 1 | 67.50 | 3 | 67.10 | 67.50 | -2 | 2,224 | -0.09% |
|
2021/03/11 | 11 | 59.09 | 20 | 59.28 | 61.40 | -9 | 2,102 | -0.43% |
|
2021/03/09 | 13 | 50.90 | 3.1 | 49.90 | 50.90 | 9.9 | 1,638 | 0.60% |
|
2021/03/08 | 0 | 0.00 | 1 | 46.35 | 46.35 | -1 | 1,348 | -0.07% |
|
2021/03/04 | 1 | 38.35 | 0 | 0.00 | 38.35 | 1 | 1,353 | 0.07% |
|
2021/02/26 | 0 | 0.00 | 3 | 37.55 | 37.35 | -3 | 1,350 | -0.22% |
|
2021/02/25 | 1 | 36.65 | 0 | 0.00 | 36.50 | 1 | 1,341 | 0.07% |
|
2021/02/23 | 2 | 37.48 | 0 | 0.00 | 37.60 | 2 | 1,321 | 0.15% |
|
2021/02/22 | 1 | 37.00 | 0 | 0.00 | 38.75 | 1 | 1,301 | 0.08% |
|
2021/02/18 | 0 | 0.00 | 1 | 36.15 | 36.00 | -1 | 1,242 | -0.08% |
|
2021/02/17 | 1 | 34.30 | 0 | 0.00 | 34.40 | 1 | 1,235 | 0.08% |
|
2021/02/05 | 6 | 34.09 | 6 | 34.25 | 34.15 | 0 | 1,238 | 0.00% |
|
2021/02/04 | 5 | 35.17 | 3 | 34.97 | 34.70 | 2 | 1,222 | 0.16% |
|
2021/02/03 | 0 | 0.00 | 1 | 37.80 | 35.85 | -1 | 1,169 | -0.09% |
|
2021/02/02 | 1 | 37.55 | 2 | 36.80 | 37.55 | -1 | 1,040 | -0.10% |
|
2021/01/29 | 0 | 0.00 | 1 | 42.45 | 45.35 | -1 | 841 | -0.12% |
|
2021/01/28 | 2 | 39.08 | 1 | 39.80 | 41.25 | 1 | 719 | 0.14% |
|
2021/01/27 | 1 | 37.55 | 6.1 | 37.69 | 37.50 | -5.1 | 629 | -0.81% |
|
2021/01/26 | 0 | 0.00 | 13 | 37.69 | 36.30 | -13 | 610 | -2.13% |
|
2021/01/21 | 9 | 35.19 | 0 | 0.00 | 34.50 | 9 | 568 | 1.58% |
|
2021/01/20 | 5 | 35.51 | 4 | 36.05 | 35.05 | 1 | 559 | 0.18% |
|
2021/01/19 | 2 | 36.00 | 0 | 0.00 | 36.00 | 2 | 551 | 0.36% |
|
2021/01/15 | 4 | 36.05 | 4 | 36.60 | 36.25 | 0 | 538 | 0.00% |
|
2021/01/12 | 5 | 37.80 | 21 | 38.00 | 36.65 | -16 | 520 | -3.08% |
|
2021/01/08 | 12 | 36.00 | 1 | 35.95 | 35.80 | 11 | 483 | 2.28% |
|
2021/01/07 | 1 | 36.25 | 1 | 36.40 | 36.40 | 0 | 473 | 0.00% |
|
2021/01/06 | 13 | 35.73 | 12 | 36.04 | 35.55 | 1 | 475 | 0.21% |
|
2021/01/05 | 11 | 37.28 | 11 | 37.40 | 36.90 | 0 | 458 | 0.00% |
|
2020/12/31 | 3 | 36.35 | 3 | 36.80 | 36.80 | 0 | 428 | 0.00% |
|
2020/12/30 | 4 | 38.08 | 4 | 37.60 | 37.60 | 0 | 411 | 0.00% |
|
2020/12/29 | 0 | 0.00 | 5 | 37.30 | 37.10 | -5 | 403 | -1.24% |
|
2020/12/28 | 0 | 0.00 | 3 | 36.43 | 37.30 | -3 | 396 | -0.76% |
|
2020/12/24 | 1 | 35.50 | 0 | 0.00 | 36.00 | 1 | 374 | 0.27% |
|
2020/12/22 | 1 | 35.80 | 0 | 0.00 | 35.50 | 1 | 370 | 0.27% |
|
2020/12/18 | 0 | 0.00 | 4 | 35.80 | 35.75 | -4 | 369 | -1.08% |
|
2020/12/16 | 4 | 36.35 | 4 | 36.38 | 36.40 | 0 | 364 | 0.00% |
|
2020/12/15 | 0 | 0.00 | 4 | 36.70 | 35.80 | -4 | 365 | -1.09% |
|
2020/12/11 | 4 | 37.50 | 0 | 0.00 | 36.20 | 4 | 364 | 1.10% |
|
2020/12/09 | 0 | 0.00 | 1 | 37.60 | 37.60 | -1 | 362 | -0.28% |
|
2020/12/07 | 0 | 0.00 | 4 | 36.45 | 36.35 | -4 | 394 | -1.01% |
|
2020/12/04 | 2 | 37.10 | 0 | 0.00 | 36.85 | 2 | 390 | 0.51% |
|
2020/12/02 | 0 | 0.00 | 2 | 38.40 | 37.60 | -2 | 378 | -0.53% |
|
2020/12/01 | 1 | 36.70 | 0 | 0.00 | 37.90 | 1 | 371 | 0.27% |
|
2020/11/27 | 2 | 37.50 | 0 | 0.00 | 38.35 | 2 | 359 | 0.56% |
|
2020/11/24 | 2 | 35.98 | 0 | 0.00 | 36.30 | 2 | 314 | 0.64% |
|
2020/11/23 | 0 | 0.00 | 1 | 35.50 | 35.40 | -1 | 300 | -0.33% |
|
2020/11/20 | 1 | 35.30 | 0 | 0.00 | 35.30 | 1 | 298 | 0.33% |
|
2020/11/17 | 0 | 0.00 | 1 | 35.50 | 35.10 | -1 | 279 | -0.36% |
|
2020/11/16 | 1 | 35.35 | 1 | 35.45 | 35.80 | 0 | 279 | 0.00% |
|
2020/11/12 | 1 | 34.00 | 0 | 0.00 | 33.95 | 1 | 252 | 0.40% |
|
2020/10/23 | 0 | 0.00 | 2 | 33.00 | 33.15 | -2 | 287 | -0.70% |
|
2020/09/23 | 2 | 34.00 | 0 | 0.00 | 33.90 | 2 | 391 | 0.51% |
|
2020/09/16 | 1 | 34.50 | 0 | 0.00 | 34.70 | 1 | 395 | 0.25% |
|
2020/09/11 | 2 | 37.20 | 2 | 36.60 | 36.00 | 0 | 394 | 0.00% |
|
2020/09/09 | 0 | 0.00 | 1 | 34.55 | 34.95 | -1 | 362 | -0.28% |
|
2020/09/08 | 1 | 34.65 | 0 | 0.00 | 34.85 | 1 | 361 | 0.28% |
|
2020/09/04 | 0 | 0.00 | 1 | 35.10 | 35.10 | -1 | 370 | -0.27% |
|
2020/08/31 | 1 | 33.95 | 0 | 0.00 | 33.75 | 1 | 384 | 0.26% |
|
2020/08/21 | 0 | 0.00 | 1 | 32.85 | 33.35 | -1 | 434 | -0.23% |
|
2020/08/20 | 3 | 31.60 | 0 | 0.00 | 32.00 | 3 | 477 | 0.63% |
|
2020/08/19 | 0 | 0.00 | 2 | 34.53 | 33.70 | -2 | 476 | -0.42% |
|
2020/08/18 | 5 | 35.12 | 0 | 0.00 | 34.65 | 5 | 473 | 1.06% |
|
2020/08/17 | 3 | 35.33 | 0 | 0.00 | 35.30 | 3 | 472 | 0.64% |
|
2020/08/13 | 0 | 0.00 | 6 | 35.95 | 36.00 | -6 | 471 | -1.27% |
|
2020/08/07 | 0 | 0.00 | 1 | 35.25 | 34.80 | -1 | 472 | -0.21% |
|
2020/08/04 | 4 | 35.29 | 0 | 0.00 | 34.80 | 4 | 519 | 0.77% |
|
2020/07/29 | 3 | 34.60 | 0 | 0.00 | 34.65 | 3 | 620 | 0.48% |
|
2020/07/28 | 1 | 35.00 | 0 | 0.00 | 34.40 | 1 | 620 | 0.16% |
|
2020/07/27 | 0 | 0.00 | 0 | 35.60 | 35.60 | 0 | 621 | 0.00% |
|
2020/07/09 | 2 | 40.00 | 0 | 0.00 | 39.45 | 2 | 643 | 0.31% |
|
2020/07/07 | 0 | 0.00 | 2 | 38.40 | 39.90 | -2 | 628 | -0.32% |
|
2020/06/10 | 0 | 0.00 | 0.1 | 38.80 | 38.75 | -0.1 | 620 | -0.02% |
|
2020/05/28 | 1 | 41.20 | 1 | 38.45 | 38.70 | 0 | 601 | 0.00% |
|
2020/05/27 | 0 | 0.00 | 2 | 37.20 | 40.05 | -2 | 569 | -0.35% |
|
2020/05/26 | 0 | 0.00 | 1 | 36.90 | 36.45 | -1 | 524 | -0.19% |
|
2020/05/19 | 3 | 37.43 | 0 | 0.00 | 37.20 | 3 | 518 | 0.58% |
|
2020/05/13 | 0 | 0.00 | 9 | 39.20 | 39.30 | -9 | 504 | -1.78% |
|
2020/05/12 | 6 | 40.83 | 4 | 41.58 | 40.00 | 2 | 499 | 0.40% |
|
2020/05/11 | 7 | 40.26 | 0 | 0.00 | 40.00 | 7 | 484 | 1.45% |
|
2020/05/06 | 0 | 0.00 | 3 | 39.07 | 39.95 | -3 | 429 | -0.70% |
|
2020/04/24 | 2 | 32.10 | 0 | 0.00 | 33.00 | 2 | 375 | 0.53% |
|
2020/04/09 | 1 | 32.70 | 1 | 32.35 | 33.45 | 0 | 334 | 0.00% |
|
2020/03/26 | 0 | 0.00 | 1 | 25.90 | 26.50 | -1 | 354 | -0.28% |
|
2020/03/20 | 0 | 0.00 | 2 | 22.95 | 23.00 | -2 | 355 | -0.56% |
|
2020/03/13 | 1 | 27.15 | 0 | 0.00 | 27.50 | 1 | 318 | 0.31% |
|
2020/03/12 | 1 | 30.15 | 0 | 0.00 | 30.15 | 1 | 308 | 0.32% |
|
2020/03/04 | 1 | 37.00 | 0 | 0.00 | 34.95 | 1 | 292 | 0.34% |
|
2020/02/20 | 1 | 41.40 | 0 | 0.00 | 40.70 | 1 | 269 | 0.37% |
|
2020/02/17 | 0 | 0.00 | 0 | 41.00 | 41.20 | 0 | 273 | -0.01% |
|
2020/02/14 | 0 | 0.00 | 2 | 41.90 | 41.35 | -2 | 272 | -0.73% |
|
2020/02/03 | 0 | 0.00 | 2 | 38.20 | 37.65 | -2 | 261 | -0.77% |
|
2020/01/13 | 1 | 46.30 | 0 | 0.00 | 46.40 | 1 | 337 | 0.30% |
|
2019/12/24 | 0 | 0.00 | 3 | 48.40 | 47.90 | -3 | 344 | -0.87% |
|
2019/12/23 | 5 | 49.51 | 0 | 0.00 | 48.55 | 5 | 340 | 1.47% |
|
2019/11/20 | 0 | 0.00 | 1 | 46.95 | 47.00 | -1 | 371 | -0.27% |
|
2019/10/30 | 0 | 0.00 | 1 | 51.50 | 51.20 | -1 | 387 | -0.26% |
|
2019/10/29 | 2 | 52.40 | 0 | 0.00 | 51.70 | 2 | 382 | 0.52% |
|
2019/10/16 | 0 | 0.00 | 5.1 | 46.80 | 46.80 | -5.1 | 346 | -1.47% |
|
2019/10/14 | 0 | 0.00 | 1 | 47.10 | 47.10 | -1 | 361 | -0.28% |
|
2019/09/11 | 1 | 52.10 | 0 | 0.00 | 51.70 | 1 | 540 | 0.19% |
|
2019/09/02 | 0 | 0.00 | 1 | 53.30 | 54.00 | -1 | 598 | -0.17% |
|
2019/08/14 | 2 | 50.70 | 0 | 0.00 | 49.80 | 2 | 575 | 0.35% |
|
2019/08/06 | 0 | 0.00 | 2 | 50.21 | 50.70 | -2 | 586 | -0.35% |
|
2019/08/05 | 0 | 0.00 | 2 | 50.70 | 50.50 | -2 | 588 | -0.34% |
|
2019/07/30 | 0 | 0.00 | 6 | 52.62 | 51.60 | -6 | 599 | -1.00% |
|
2019/07/29 | 6 | 53.65 | 0 | 0.00 | 53.50 | 6 | 604 | 0.99% |
|
2019/07/26 | 2 | 53.40 | 1 | 53.60 | 54.10 | 1 | 623 | 0.16% |
|
2019/07/18 | 1 | 54.80 | 0 | 0.00 | 54.00 | 1 | 631 | 0.16% |
|
2019/07/15 | 1 | 57.00 | 0 | 0.00 | 57.00 | 1 | 615 | 0.16% |
|
2019/07/12 | 1 | 57.70 | 0 | 0.00 | 57.00 | 1 | 618 | 0.16% |
|
2019/07/11 | 5 | 57.94 | 0 | 0.00 | 57.30 | 5 | 614 | 0.81% |
|
2019/07/10 | 0 | 0.00 | 1 | 57.40 | 57.90 | -1 | 601 | -0.17% |
|
2019/07/09 | 0 | 0.00 | 1 | 56.70 | 56.70 | -1 | 583 | -0.17% |
|
2019/07/08 | 0 | 0.00 | 2 | 56.50 | 56.00 | -2 | 585 | -0.34% |
|
2019/07/04 | 1 | 55.30 | 1 | 55.10 | 55.20 | 0 | 588 | 0.00% |
|
2019/07/02 | 1 | 54.00 | 1 | 54.30 | 54.00 | 0 | 592 | 0.00% |
|
2019/06/27 | 1 | 54.80 | 1 | 53.60 | 53.60 | 0 | 609 | 0.00% |
|
2019/06/21 | 4 | 53.10 | 0 | 0.00 | 53.20 | 4 | 637 | 0.63% |
|
2019/06/19 | 1 | 52.00 | 1 | 51.80 | 51.60 | 0 | 677 | 0.00% |
|
2019/06/13 | 1 | 49.80 | 3 | 51.10 | 51.10 | -2 | 827 | -0.24% |
|
2019/06/11 | 0 | 0.00 | 1 | 48.60 | 48.10 | -1 | 898 | -0.11% |
|
2019/05/24 | 1 | 45.90 | 0 | 0.00 | 45.80 | 1 | 1,619 | 0.06% |
|
2019/05/15 | 1 | 49.15 | 0 | 0.00 | 48.90 | 1 | 1,866 | 0.05% |
|
2019/05/03 | 3 | 53.37 | 1 | 54.00 | 54.00 | 2 | 1,910 | 0.10% |
|
2019/04/15 | 1 | 55.40 | 0 | 0.00 | 55.10 | 1 | 1,898 | 0.05% |
|
2019/04/10 | 0 | 0.00 | 1 | 57.00 | 57.00 | -1 | 1,877 | -0.05% |
|
2019/04/09 | 0 | 0.00 | 1 | 57.90 | 57.80 | -1 | 1,863 | -0.05% |
|
2019/04/01 | 2 | 58.00 | 2 | 57.90 | 57.80 | 0 | 1,825 | 0.00% |
|
2019/03/28 | 1 | 56.80 | 0 | 0.00 | 56.70 | 1 | 1,803 | 0.06% |
|
2019/03/21 | 2 | 60.90 | 2 | 60.60 | 60.80 | 0 | 1,700 | 0.00% |
|
2019/03/15 | 0 | 0.00 | 2 | 60.70 | 59.10 | -2 | 1,556 | -0.13% |
|
2019/03/14 | 2 | 61.55 | 0 | 0.00 | 61.00 | 2 | 1,511 | 0.13% |
|
2019/03/13 | 7 | 60.57 | 4 | 60.33 | 60.30 | 3 | 1,464 | 0.20% |
|
2019/03/12 | 0 | 0.00 | 1 | 61.50 | 58.90 | -1 | 1,401 | -0.07% |
|
2019/03/11 | 0 | 0.00 | 2 | 57.80 | 58.40 | -2 | 1,332 | -0.15% |
|
2019/03/08 | 1 | 57.90 | 1 | 57.40 | 58.20 | 0 | 1,353 | 0.00% |
|
2019/03/06 | 1 | 60.70 | 1 | 61.20 | 60.60 | 0 | 1,332 | 0.00% |
|
2019/03/05 | 2 | 61.95 | 1 | 60.90 | 60.00 | 1 | 1,297 | 0.08% |
|
2019/03/04 | 4 | 61.15 | 5 | 60.12 | 61.10 | -1 | 1,215 | -0.08% |
|
2019/02/27 | 5 | 57.10 | 3 | 58.17 | 58.10 | 2 | 1,098 | 0.18% |
|
2019/02/25 | 1 | 54.70 | 1 | 56.30 | 55.40 | 0 | 1,055 | 0.00% |
|
2019/02/21 | 4 | 51.65 | 4 | 53.80 | 55.40 | 0 | 890 | 0.00% |
|
2019/02/15 | 2 | 51.05 | 2 | 50.80 | 50.00 | 0 | 772 | 0.00% |
|
2019/01/30 | 0 | 0.00 | 1 | 47.80 | 47.40 | -1 | 873 | -0.11% |
|
2019/01/29 | 1 | 47.80 | 0 | 0.00 | 47.40 | 1 | 939 | 0.11% |
|
2019/01/25 | 1 | 48.60 | 2 | 48.48 | 47.40 | -1 | 1,003 | -0.10% |
|
2019/01/21 | 1 | 46.20 | 1 | 45.70 | 45.80 | 0 | 1,189 | 0.00% |
|
2019/01/18 | 1 | 46.70 | 1 | 46.05 | 45.50 | 0 | 1,283 | 0.00% |
|
2019/01/14 | 0 | 0.00 | 1 | 46.40 | 45.60 | -1 | 1,682 | -0.06% |
|
2019/01/11 | 2 | 46.23 | 1 | 46.15 | 45.65 | 1 | 1,767 | 0.06% |
|
2019/01/10 | 1 | 45.75 | 1 | 45.35 | 45.45 | 0 | 1,779 | 0.00% |
|
2018/12/21 | 0 | 0.00 | 1 | 42.70 | 45.40 | -1 | 2,022 | -0.05% |
|
2018/12/18 | 0 | 0.00 | 1 | 46.45 | 46.50 | -1 | 2,020 | -0.05% |
|
2018/12/11 | 2 | 45.55 | 0 | 0.00 | 45.55 | 2 | 2,155 | 0.09% |
|
2018/12/06 | 0 | 0.00 | 5 | 48.30 | 46.70 | -5 | 2,285 | -0.22% |
|
2018/12/03 | 5 | 51.30 | 0 | 0.00 | 51.30 | 5 | 2,306 | 0.22% |
|
2018/11/28 | 1 | 48.50 | 4 | 47.94 | 48.20 | -3 | 2,263 | -0.13% |
|
2018/11/22 | 4 | 50.08 | 2 | 50.63 | 47.70 | 2 | 2,262 | 0.09% |
|
2018/11/21 | 0 | 0.00 | 2 | 47.20 | 48.05 | -2 | 2,196 | -0.09% |
|
2018/11/20 | 1 | 47.70 | 1 | 47.60 | 47.60 | 0 | 2,209 | 0.00% |
|
2018/11/12 | 6 | 47.91 | 0 | 0.00 | 47.70 | 6 | 2,246 | 0.27% |
|
2018/11/08 | 3 | 51.63 | 1 | 50.20 | 50.20 | 2 | 2,252 | 0.09% |
|
2018/11/06 | 1 | 51.80 | 2 | 49.70 | 49.00 | -1 | 2,202 | -0.05% |
|
2018/11/02 | 1 | 49.80 | 0 | 0.00 | 49.80 | 1 | 2,133 | 0.05% |
|
2018/10/31 | 2 | 48.93 | 1 | 48.75 | 48.75 | 1 | 2,062 | 0.05% |
|
2018/10/24 | 2 | 54.40 | 5 | 55.06 | 54.40 | -3 | 1,798 | -0.17% |
|
2018/10/23 | 3 | 53.40 | 0 | 0.00 | 51.00 | 3 | 1,671 | 0.18% |
|
2018/10/22 | 2 | 50.70 | 2 | 53.20 | 53.20 | 0 | 1,609 | 0.00% |
|
2018/10/19 | 5 | 47.31 | 5 | 47.37 | 48.40 | 0 | 1,519 | 0.00% |
|
2018/10/04 | 1 | 50.40 | 1 | 49.75 | 49.85 | 0 | 1,935 | 0.00% |
|
2018/10/03 | 1 | 52.70 | 1 | 52.10 | 49.80 | 0 | 1,932 | 0.00% |
|
2018/10/02 | 1 | 53.10 | 1 | 52.70 | 52.20 | 0 | 1,944 | 0.00% |
|
2018/09/17 | 3 | 54.23 | 3 | 54.10 | 53.50 | 0 | 2,028 | 0.00% |
|
2018/09/14 | 1 | 50.10 | 2 | 50.75 | 54.40 | -1 | 2,021 | -0.05% |
|
2018/09/13 | 2 | 49.50 | 0 | 0.00 | 49.50 | 2 | 1,980 | 0.10% |
|
2018/09/03 | 1 | 61.90 | 0 | 0.00 | 61.60 | 1 | 2,501 | 0.04% |
|
2018/08/07 | 0 | 0.00 | 4 | 65.60 | 64.90 | -4 | 4,357 | -0.09% |
|
2018/08/06 | 0 | 0.00 | 1 | 64.90 | 64.30 | -1 | 4,362 | -0.02% |
|
2018/08/02 | 5 | 63.52 | 0 | 0.00 | 62.60 | 5 | 4,363 | 0.11% |
|
2018/08/01 | 0 | 0.00 | 3 | 63.87 | 63.40 | -3 | 4,354 | -0.07% |
|
2018/07/30 | 3 | 62.30 | 2 | 62.80 | 62.10 | 1 | 4,337 | 0.02% |
|
2018/07/27 | 2 | 62.80 | 2 | 61.90 | 62.40 | 0 | 4,327 | 0.00% |
|
2018/07/26 | 1 | 61.90 | 1 | 62.20 | 61.90 | 0 | 4,317 | 0.00% |
|
2018/07/25 | 3 | 62.07 | 0 | 0.00 | 62.50 | 3 | 4,322 | 0.07% |
|
2018/07/24 | 1 | 63.70 | 1 | 62.80 | 62.80 | 0 | 4,314 | 0.00% |
|
2018/07/23 | 1 | 62.60 | 0 | 0.00 | 61.50 | 1 | 4,295 | 0.02% |
|
2018/07/20 | 1 | 70.10 | 2 | 70.60 | 67.70 | -1 | 4,261 | -0.02% |
|
2018/07/19 | 1 | 69.50 | 2 | 70.70 | 69.00 | -1 | 4,202 | -0.02% |
|
2018/07/18 | 1 | 68.30 | 0 | 0.00 | 68.50 | 1 | 4,079 | 0.02% |
|
2018/07/17 | 1 | 67.30 | 1 | 67.50 | 69.80 | 0 | 4,039 | 0.00% |
|
2018/07/06 | 0 | 0.00 | 2 | 60.70 | 61.90 | -2 | 4,134 | -0.05% |
|
2018/07/02 | 0 | 0.00 | 2 | 64.10 | 63.50 | -2 | 4,242 | -0.05% |
|
2018/06/29 | 0 | 0.00 | 4 | 64.20 | 64.90 | -4 | 4,237 | -0.09% |
|
2018/06/28 | 5 | 62.72 | 5 | 62.00 | 62.00 | 0 | 4,228 | 0.00% |
|
2018/06/27 | 1 | 62.10 | 0 | 0.00 | 62.10 | 1 | 4,249 | 0.02% |
|
2018/06/26 | 1 | 62.20 | 0 | 0.00 | 63.30 | 1 | 4,336 | 0.02% |
|
2018/06/25 | 3 | 63.23 | 0 | 0.00 | 63.00 | 3 | 4,356 | 0.07% |
|
2018/06/22 | 1 | 62.50 | 1 | 62.80 | 62.00 | 0 | 4,356 | 0.00% |
|
2018/06/21 | 2 | 65.40 | 0 | 0.00 | 64.20 | 2 | 4,375 | 0.05% |
|
2018/06/20 | 1 | 63.10 | 4 | 63.13 | 65.00 | -3 | 4,364 | -0.07% |
|
2018/06/15 | 2 | 65.45 | 2 | 65.70 | 64.50 | 0 | 4,446 | 0.00% |
|
2018/06/14 | 6 | 67.92 | 8 | 67.10 | 66.90 | -2 | 4,427 | -0.05% |
|
2018/06/13 | 4 | 68.55 | 3 | 68.03 | 67.30 | 1 | 4,376 | 0.02% |
|
2018/06/12 | 1 | 68.60 | 2 | 66.80 | 66.70 | -1 | 4,381 | -0.02% |
|
2018/06/11 | 7 | 64.97 | 6 | 64.53 | 65.20 | 1 | 4,362 | 0.02% |
|
2018/06/08 | 6 | 64.40 | 7 | 65.01 | 64.00 | -1 | 4,285 | -0.02% |
|
2018/06/06 | 4 | 63.43 | 2 | 64.80 | 63.50 | 2 | 4,133 | 0.05% |
|
2018/06/05 | 3 | 64.53 | 2 | 64.00 | 63.00 | 1 | 4,151 | 0.02% |
|
2018/06/04 | 1 | 63.50 | 1 | 62.50 | 61.50 | 0 | 3,975 | 0.00% |
|
2018/06/01 | 2 | 61.40 | 3 | 60.83 | 62.00 | -1 | 3,807 | -0.03% |
|
2018/05/31 | 2 | 53.90 | 3 | 56.27 | 57.20 | -1 | 3,509 | -0.03% |
|
2018/05/29 | 1 | 54.20 | 2 | 53.55 | 52.90 | -1 | 3,403 | -0.03% |
|
2018/05/28 | 5 | 56.50 | 63 | 56.24 | 55.00 | -58 | 3,356 | -1.73% |
|
2018/05/25 | 62 | 55.80 | 8 | 56.38 | 55.60 | 54 | 3,325 | 1.62% |
|
2018/05/24 | 5 | 54.56 | 7 | 54.70 | 56.80 | -2 | 3,194 | -0.06% |
|
2018/05/23 | 8 | 52.59 | 10 | 52.53 | 51.70 | -2 | 3,019 | -0.07% |
|
2018/05/22 | 4 | 51.60 | 5 | 51.44 | 51.50 | -1 | 2,936 | -0.03% |
|
2018/05/21 | 4 | 48.13 | 0 | 0.00 | 49.50 | 4 | 2,818 | 0.14% |
|
2018/05/18 | 6 | 45.56 | 0 | 0.00 | 45.00 | 6 | 2,778 | 0.22% |
|
2018/05/16 | 1 | 44.55 | 2 | 44.93 | 44.75 | -1 | 2,801 | -0.04% |
|
2018/05/14 | 0 | 0.00 | 6 | 43.70 | 44.60 | -6 | 2,821 | -0.21% |
|
2018/05/11 | 1 | 45.80 | 1 | 44.80 | 44.00 | 0 | 2,817 | 0.00% |
|
2018/05/09 | 5 | 47.65 | 5 | 45.50 | 45.50 | 0 | 2,802 | 0.00% |
|
2018/05/08 | 1 | 46.50 | 1 | 46.50 | 46.80 | 0 | 2,801 | 0.00% |
|
2018/05/07 | 0 | 0.00 | 4 | 47.40 | 47.00 | -4 | 2,818 | -0.14% |
|
2018/04/26 | 10 | 47.35 | 5 | 44.78 | 45.00 | 5 | 3,143 | 0.16% |
|
2018/04/25 | 1 | 47.50 | 1 | 47.40 | 48.00 | 0 | 3,129 | 0.00% |
|
2018/04/23 | 3 | 50.50 | 3 | 48.50 | 48.55 | 0 | 3,199 | 0.00% |
|
2018/04/19 | 1 | 48.15 | 0 | 0.00 | 48.55 | 1 | 3,320 | 0.03% |
|
2018/04/17 | 2 | 50.15 | 0 | 0.00 | 49.30 | 2 | 3,276 | 0.06% |
|
2018/04/16 | 1 | 53.30 | 0 | 0.00 | 50.60 | 1 | 3,232 | 0.03% |
|
2018/04/13 | 0 | 0.00 | 1 | 52.20 | 50.50 | -1 | 3,190 | -0.03% |
|
2018/04/12 | 7 | 50.89 | 8 | 51.19 | 51.30 | -1 | 3,138 | -0.03% |
|
2018/04/11 | 5 | 46.76 | 4 | 48.59 | 49.25 | 1 | 3,024 | 0.03% |
|
2018/04/10 | 3 | 45.22 | 4 | 45.30 | 44.85 | -1 | 2,866 | -0.03% |
|
2018/04/03 | 1 | 43.40 | 0 | 0.00 | 43.75 | 1 | 2,857 | 0.03% |
|
2018/04/02 | 1 | 44.50 | 0 | 0.00 | 44.20 | 1 | 2,862 | 0.03% |
|
2018/03/30 | 1 | 43.30 | 2 | 44.80 | 44.25 | -1 | 2,881 | -0.03% |
|
2018/03/29 | 0 | 0.00 | 2 | 44.80 | 44.85 | -2 | 2,860 | -0.07% |
|
2018/03/28 | 3 | 43.27 | 3 | 43.72 | 43.30 | 0 | 2,782 | 0.00% |
|
2018/03/26 | 1 | 42.00 | 2 | 42.60 | 42.40 | -1 | 2,768 | -0.04% |
|
2018/03/23 | 0 | 0.00 | 1 | 41.20 | 42.00 | -1 | 2,752 | -0.04% |
|
2018/03/22 | 17 | 44.82 | 18 | 44.05 | 42.85 | -1 | 2,771 | -0.04% |
|
2018/03/21 | 10 | 44.00 | 13 | 45.61 | 44.95 | -3 | 2,717 | -0.11% |
|
2018/03/20 | 2 | 43.03 | 8 | 42.68 | 42.20 | -6 | 2,620 | -0.23% |
|
2018/03/19 | 0 | 0.00 | 1 | 44.20 | 43.85 | -1 | 2,637 | -0.04% |
|
2018/03/16 | 17 | 44.69 | 16 | 44.49 | 44.60 | 1 | 2,744 | 0.04% |
|
2018/03/15 | 14 | 43.11 | 8 | 43.73 | 44.40 | 6 | 2,770 | 0.22% |
|
2018/03/14 | 1 | 40.00 | 1 | 40.00 | 40.40 | 0 | 2,875 | 0.00% |
|
2018/03/13 | 5 | 40.25 | 2 | 40.00 | 40.75 | 3 | 2,946 | 0.10% |
|
2018/03/12 | 1 | 39.80 | 0 | 0.00 | 38.95 | 1 | 3,030 | 0.03% |
|
2018/03/09 | 1 | 39.45 | 1 | 38.30 | 39.60 | 0 | 3,019 | 0.00% |
|
2018/03/08 | 0 | 0.00 | 18 | 36.49 | 36.75 | -18 | 2,952 | -0.61% |
|
2018/03/07 | 10 | 35.13 | 8 | 35.25 | 35.00 | 2 | 2,955 | 0.07% |
|
2018/03/06 | 11 | 36.61 | 0 | 0.00 | 35.70 | 11 | 2,982 | 0.37% |
|
2018/03/02 | 5 | 37.67 | 0 | 0.00 | 37.50 | 5 | 3,016 | 0.17% |
|
2018/02/22 | 0 | 0.00 | 1 | 38.20 | 38.75 | -1 | 3,305 | -0.03% |
|
2018/02/21 | 0 | 0.00 | 1 | 35.70 | 36.25 | -1 | 3,407 | -0.03% |
|
2018/02/09 | 1 | 32.70 | 0 | 0.00 | 35.25 | 1 | 3,450 | 0.03% |
|
2018/02/08 | 0 | 0.00 | 5 | 34.80 | 34.70 | -5 | 3,417 | -0.15% |
|
2018/02/06 | 5 | 32.85 | 0 | 0.00 | 32.80 | 5 | 3,382 | 0.15% |
|
2018/02/02 | 0 | 0.00 | 0 | 37.00 | 37.10 | 0 | 3,402 | 0.00% |
|
2018/01/30 | 1 | 38.20 | 1 | 38.60 | 38.15 | 0 | 3,571 | 0.00% |
|
2018/01/24 | 1 | 38.60 | 4 | 39.26 | 38.60 | -3 | 3,498 | -0.09% |
|
2018/01/23 | 1 | 37.00 | 0 | 0.00 | 36.80 | 1 | 3,491 | 0.03% |
|
2018/01/22 | 4 | 35.93 | 3 | 39.70 | 38.45 | 1 | 3,593 | 0.03% |
|
2018/01/18 | 4 | 37.83 | 5 | 36.82 | 36.90 | -1 | 3,530 | -0.03% |
|
2018/01/17 | 1 | 36.90 | 1 | 37.40 | 37.50 | 0 | 3,520 | 0.00% |
|
2018/01/16 | 3 | 37.38 | 8 | 37.74 | 37.30 | -5 | 3,529 | -0.14% |
|
2018/01/15 | 1 | 42.50 | 0 | 0.00 | 41.40 | 1 | 3,371 | 0.03% |
|
2018/01/12 | 0 | 0.00 | 1 | 45.50 | 46.00 | -1 | 3,371 | -0.03% |
|
2018/01/10 | 1 | 45.30 | 0 | 0.00 | 44.60 | 1 | 3,482 | 0.03% |
|
2018/01/08 | 4 | 45.55 | 0 | 0.00 | 45.30 | 4 | 3,587 | 0.11% |
|
2018/01/05 | 5 | 47.16 | 15 | 47.95 | 47.30 | -10 | 3,610 | -0.28% |
|
2018/01/03 | 1 | 47.90 | 0 | 0.00 | 47.10 | 1 | 3,935 | 0.03% |
|
2018/01/02 | 1 | 45.50 | 0 | 0.00 | 47.10 | 1 | 3,944 | 0.03% |
|