台股 » 個股 » 先進光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

先進光

(3362)
可現股當沖
  • 股價
    226.0
  • 漲跌
    ▲3.0
  • 漲幅
    +1.35%
  • 成交量
    1,365
  • 產業
    上櫃 光電類股
  • 394人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
先進光 (3362)籌碼相關-元大-新店中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-新店中正 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281228.0000.00223.0013,5940.03%
2024/03/270.1223.0000.00227.500.13,6750.00%
2024/03/261236.681224.51224.5003,7200.00%
2024/03/251237.002236.75239.00-13,731-0.03%
2024/03/221.2229.8300.00231.001.23,7440.03%
2024/03/200.1234.001234.00232.50-0.93,793-0.02%
2024/03/193235.171234.00231.0023,9610.05%
2024/03/181235.5000.00235.5014,0780.02%
2024/03/152.1238.931244.50232.001.14,0940.03%
2024/03/140.1225.0000.00230.000.14,0520.00%
2024/03/131.1232.181231.00228.000.14,0230.00%
2024/03/122241.7500.00240.0023,9780.05%
2024/03/112.5249.223246.72237.00-0.63,942-0.01%
2024/03/082266.041261.00260.0013,8790.03%
2024/03/071.2279.191282.50280.000.23,8660.01%
2024/03/061.2279.1600.00285.001.23,8950.03%
2024/03/050277.5000.00280.0003,9090.00%
2024/03/040283.001277.15277.00-13,915-0.03%
2024/03/010280.001.1285.54279.50-1.14,073-0.03%
2024/02/290280.005280.19283.00-54,216-0.12%
2024/02/273275.013280.14278.0004,4050.00%
2024/02/260266.171266.02275.50-14,929-0.02%
2024/02/231.1267.108284.07261.50-75,136-0.14%
2024/02/226.1277.573.3277.29281.002.85,2270.05%
2024/02/216257.007258.28259.00-15,205-0.02%
2024/02/204.2246.444244.50251.000.25,1180.00%
2024/02/196237.173239.67242.0035,0870.06%
2024/02/164228.252225.75225.5025,0440.04%
2024/02/153220.502222.75222.0014,9790.02%
2024/02/051211.005213.40212.00-44,882-0.08%
2024/02/021211.001210.00210.0004,8280.00%
2024/02/012207.266.1207.11208.00-4.14,740-0.09%
2024/01/316.1202.533.3204.14205.002.84,6130.06%
2024/01/301188.004190.63193.00-34,390-0.07%
2024/01/291182.502185.00184.50-14,327-0.02%
2024/01/261180.001179.00180.0004,2820.00%
2024/01/251182.4600.00179.0014,2820.02%
2024/01/243184.832188.96182.0014,2520.02%
2024/01/2300.008180.38182.50-84,195-0.19%
2024/01/187166.5000.00171.5074,0340.17%
2024/01/1700.001171.00170.00-14,083-0.02%
2024/01/161178.5000.00173.5014,0730.02%
2024/01/154179.385177.50176.50-14,060-0.02%
2024/01/123175.8345178.09176.50-424,027-1.04%
2024/01/111171.0000.00169.5013,9900.03%
2024/01/0914163.5000.00165.00144,0130.35%
2024/01/051.1165.7400.00165.501.14,0130.03%
2024/01/0417167.4100.00166.00174,0050.42%
2023/12/2900.001172.00173.00-14,104-0.02%
2023/12/282.1175.002175.25174.000.14,0990.00%
2023/12/272176.252176.50176.5004,0900.00%
2023/12/261172.001.5172.33172.50-0.54,061-0.01%
2023/12/2515169.233171.00170.00124,0540.30%
2023/12/226176.674178.12178.0024,0260.05%
2023/12/212172.002176.00175.5003,9360.00%
2023/12/208170.8110170.95169.50-23,904-0.05%
2023/12/197162.211165.00165.0063,8580.16%
2023/12/181168.502166.00166.00-13,850-0.03%
2023/12/1511.2171.255.5170.93169.505.73,8490.15%
2023/12/1413181.128186.06174.0053,8300.13%
2023/12/135.3183.593.1187.58181.502.23,6780.06%
2023/12/1100.000.1186.00184.50-0.13,7360.00%
2023/12/0800.003181.00180.50-33,752-0.08%
2023/12/073179.001.1179.59179.501.93,7750.05%
2023/12/041187.5000.00186.0013,9250.03%
2023/11/3000.002179.00184.50-24,017-0.05%
2023/11/291179.004178.25180.00-33,999-0.08%
2023/11/285176.503.3175.95178.501.73,9860.04%
2023/11/272.3187.996.1182.59182.50-3.93,836-0.10%
2023/11/242.4180.854184.63185.50-1.63,690-0.04%
2023/11/225168.5010170.90175.00-52,948-0.17%
2023/11/215159.3014160.14159.50-92,727-0.33%
2023/11/204154.5031.1155.74154.00-27.12,573-1.05%
2023/11/172.1143.543146.67149.50-12,463-0.04%
2023/11/164147.383149.17145.5012,5770.04%
2023/11/1500.002145.00148.50-22,588-0.08%
2023/11/141139.500.3139.50139.500.73,0310.02%
2023/11/092138.501139.00139.0013,4880.03%
2023/11/081144.0000.00140.5013,7170.03%
2023/11/071142.9900.00141.0013,8800.03%
2023/11/065142.204.2141.24140.500.84,0150.02%
2023/10/312142.752145.75135.0004,2390.00%
2023/10/260141.0000.00140.5004,2200.00%
2023/10/251143.002147.50141.50-14,212-0.02%
2023/10/240136.0000.00138.5004,1620.00%
2023/10/230135.5000.00136.0004,2040.00%
2023/10/191136.503137.17136.00-24,254-0.05%
2023/10/181130.001132.00131.0004,3350.00%
2023/10/131.1141.051142.00141.500.15,0160.00%
2023/10/122144.5000.00144.0025,2570.04%
2023/10/110.1144.0000.00142.500.15,5720.00%
2023/10/055152.306.4149.94148.00-1.45,927-0.02%
2023/10/042.1140.481145.50145.501.16,1570.02%
2023/10/032144.761143.50143.5016,5810.02%
2023/10/021150.501149.00149.0006,9620.00%
2023/09/280.1145.5000.00145.500.17,3350.00%
2023/09/274139.633143.67145.5017,6010.01%
2023/09/261.2147.3200.00147.001.27,6020.02%
2023/09/250150.501149.50149.50-17,599-0.01%
2023/09/211150.501.3149.35149.50-0.37,5690.00%
2023/09/2000.002149.00148.00-27,553-0.03%
2023/09/1913152.468151.50149.5057,5660.07%
2023/09/1512160.6310160.35155.0027,5390.03%
2023/09/1400.001150.00157.50-17,413-0.01%
2023/09/132144.0000.00143.5027,3660.03%
2023/09/120.2145.031144.00143.00-0.87,359-0.01%
2023/09/111.2151.4800.00145.501.27,3960.02%
2023/09/081157.003155.00153.00-27,394-0.03%
2023/09/071159.502161.00158.50-17,410-0.01%
2023/09/067158.002160.00158.0057,4500.07%
2023/09/0500.001163.00163.00-17,451-0.01%
2023/09/0100.001161.00158.50-17,503-0.01%
2023/08/3100.002159.50158.00-27,609-0.03%
2023/08/2500.001151.00152.00-18,027-0.01%
2023/08/223154.673157.33154.5008,2870.00%
2023/08/218155.386154.50155.0028,1560.02%
2023/08/1811162.279160.39158.0028,0530.02%
2023/08/176154.333157.17162.5037,5680.04%
2023/08/162146.503147.50148.00-17,375-0.01%
2023/08/153145.173148.83148.0007,3700.00%
2023/08/144145.273147.50145.5017,4450.01%
2023/08/111147.001147.00144.0007,2960.00%
2023/08/090.2137.501139.50134.00-0.87,041-0.01%
2023/08/083.1144.0500.00142.003.16,9340.04%
2023/08/076151.5800.00157.0066,8340.09%
2023/08/040.1145.001145.00153.00-0.96,816-0.01%
2023/08/029.1148.914151.00143.505.16,8130.07%
2023/07/312150.7500.00146.0026,8250.03%
2023/07/261146.001146.00142.5006,9220.00%
2023/07/244152.7500.00148.5046,8760.06%
2023/07/211153.002156.50157.50-16,847-0.01%
2023/07/208154.0610154.50156.50-26,734-0.03%
2023/07/196155.179156.00155.00-36,591-0.05%
2023/07/1811152.737.1150.06147.003.96,3670.06%
2023/07/1711144.7323144.76150.50-126,100-0.20%
2023/07/1411128.9123133.22137.00-125,895-0.20%
2023/07/133128.335126.70125.00-25,633-0.04%
2023/07/1227129.4814126.11123.00135,4700.24%
2023/07/1110123.7513124.69129.00-35,292-0.06%
2023/07/1016127.1613125.65121.0034,9860.06%
2023/07/077119.576119.08119.5014,5760.02%
2023/07/0615.1117.587116.29113.008.14,2030.19%
2023/07/0513114.0418114.47117.50-53,888-0.13%
2023/07/0400.003102.50107.00-33,632-0.08%
2023/06/272102.0000.00100.0024,0080.05%
2023/06/262104.251103.00103.0013,9990.03%
2023/06/20199.40199.1099.0004,0630.00%
2023/06/191.1102.463102.50102.00-1.94,072-0.05%
2023/06/161103.0000.00101.5014,0790.02%
2023/06/152102.0000.00102.0024,0770.05%
2023/06/142107.2500.00105.5024,0610.05%
2023/06/131104.505105.50106.50-44,006-0.10%
2023/06/123105.331107.50105.0023,9730.05%
2023/06/094105.635105.10105.00-13,916-0.03%
2023/06/08198.0000.0097.8013,8470.03%
2023/06/071100.5000.00100.0013,9040.03%
2023/06/065100.161101.50100.5044,3210.09%
2023/06/052108.0000.00106.5024,9050.04%
2023/06/026106.171108.50104.5055,2980.09%
2023/06/016106.507106.21105.00-15,956-0.02%
2023/05/311102.003100.83101.00-26,135-0.03%
2023/05/302100.651102.00101.0016,4180.02%
2023/05/29699.501099.3599.50-46,498-0.06%
2023/05/26395.60994.5793.90-66,433-0.09%
2023/05/25296.95196.1096.1016,4630.02%
2023/05/24196.2000.0095.8016,5960.02%
2023/05/23698.63797.8997.40-16,766-0.01%
2023/05/22297.50297.7597.9006,7360.00%
2023/05/19797.30496.6897.1036,7160.04%
2023/05/1823100.2214100.2997.0096,6410.14%
2023/05/17394.53398.7399.1006,3850.00%
2023/05/16491.2300.0090.1046,3030.06%
2023/05/0900.000.190.0089.10-0.16,3900.00%
2023/05/042.594.802.294.2592.700.36,4690.01%
2023/05/03292.9500.0092.0026,4190.03%
2023/05/02294.30396.0094.50-16,402-0.02%
2023/04/28292.3000.0091.5026,3510.03%
2023/04/2600.00191.9092.00-16,315-0.02%
2023/04/251.290.22190.3090.300.26,3130.00%
2023/04/2400.00594.2693.30-56,280-0.08%
2023/04/215.293.85596.5292.900.26,2600.00%
2023/04/20296.6000.0096.0026,2190.03%
2023/04/185101.401101.00100.0046,1210.07%
2023/04/172103.502105.25105.0006,0620.00%
2023/04/140.1105.001104.00103.00-0.96,057-0.01%
2023/04/130.5106.0000.00104.000.56,0240.01%
2023/04/121108.501108.50107.5005,9990.00%
2023/04/105107.805108.80108.0005,9780.00%
2023/04/071106.5000.00103.5015,9000.02%
2023/04/061104.001105.50106.5005,8770.00%
2023/03/302.1104.483105.83106.00-0.95,801-0.02%
2023/03/2900.001105.50103.50-15,745-0.02%
2023/03/284.1104.511106.00104.503.15,6790.05%
2023/03/270.5117.0000.00116.000.55,5500.01%
2023/03/240.3119.500125.50118.500.35,7400.00%
2023/03/230124.501124.00124.50-15,717-0.02%
2023/03/2200.001117.00117.00-15,721-0.02%
2023/03/2100.001115.00115.00-15,692-0.02%
2023/03/1700.000.2114.50114.50-0.25,7220.00%
2023/03/1600.005108.00109.00-55,751-0.09%
2023/03/151.1108.0900.00108.001.15,8010.02%
2023/03/130.1105.0000.00110.500.15,8000.00%
2023/03/101109.5000.00108.5015,7560.02%
2023/03/0920115.9822.1115.55116.00-2.15,712-0.04%
2023/03/0848113.3323112.72114.00255,4290.46%
2023/03/0725109.9040.2111.42114.50-15.24,766-0.32%
2023/03/0657.2102.4061102.48104.50-3.84,331-0.09%
2023/03/032293.423096.2298.60-83,607-0.22%
2023/03/021789.271890.3289.70-13,256-0.03%
2023/03/011485.351486.3285.5003,0560.00%
2023/02/24182.80584.8083.30-42,905-0.14%
2023/02/23782.3700.0083.1072,8930.24%
2023/02/223182.063582.5182.80-42,931-0.14%
2023/02/21583.34985.6087.40-42,949-0.14%
2023/02/14178.304.278.9678.10-3.23,151-0.10%
2023/02/10378.201578.7078.10-123,159-0.38%
2023/02/08380.50978.8978.00-63,147-0.19%
2023/02/07778.9300.0078.7073,1130.22%
2023/02/06175.70175.6076.0003,0510.00%
2023/02/03275.600.175.8776.5023,0420.06%
2023/02/028.176.18177.0076.507.13,0060.23%
2023/02/01672.4700.0072.8062,9540.20%
2023/01/1600.00069.0069.1002,9510.00%
2023/01/13267.30667.4568.30-42,954-0.14%
2023/01/1200.00169.3069.10-12,926-0.03%
2022/12/3000.00770.4069.90-72,979-0.23%
2022/12/270.172.1000.0071.700.13,0330.00%
2022/12/21271.50270.7070.7003,1030.00%
2022/12/201.273.5600.0071.301.23,1030.04%
2022/12/19778.3300.0075.4073,0840.23%
2022/12/16383.833.283.0380.90-0.23,005-0.01%
2022/12/15281.80282.1582.4002,7920.00%
2022/12/14582.1000.0082.4052,7650.18%
2022/12/120.279.5000.0079.100.22,6800.01%
2022/12/090.281.3500.0080.200.22,6980.01%
2022/12/08381.6000.0082.2032,6660.11%
2022/12/07078.30478.8078.30-42,642-0.15%
2022/12/0600.00281.1080.10-22,627-0.08%
2022/12/0200.00181.0081.20-12,727-0.04%
2022/12/0100.00180.8080.00-12,818-0.04%
2022/11/301381.561181.8981.4023,2260.06%
2022/11/29279.101.580.6080.900.53,1980.02%
2022/11/2800.00880.3380.30-83,714-0.22%
2022/11/2500.00678.1078.10-63,859-0.16%
2022/11/24378.40178.5078.5023,8900.05%
2022/11/23680.67581.1679.3014,0000.02%
2022/11/221378.97179.9078.80123,8940.31%
2022/11/2100.00279.1078.50-23,910-0.05%
2022/11/183.577.53277.1079.101.53,8580.04%
2022/11/17579.72279.0578.1033,7690.08%
2022/11/1600.00175.0074.60-13,625-0.03%
2022/11/15174.502.171.2474.50-1.13,572-0.03%
2022/11/14267.55569.5869.70-33,470-0.09%
2022/11/119.166.891266.9368.20-33,450-0.09%
2022/11/10162.80265.1065.10-13,324-0.03%
2022/11/0900.00159.4059.20-13,393-0.03%
2022/11/08159.2000.0058.1013,4440.03%
2022/11/07558.6000.0058.1053,4540.14%
2022/11/04158.10158.3058.2003,5170.00%
2022/10/31455.30454.8554.7003,9510.00%
2022/10/24156.9000.0055.6014,0000.02%
2022/10/1100.00361.2060.50-35,294-0.06%
2022/10/07164.6000.0064.6015,4680.02%
2022/10/06265.65166.3065.6015,6140.02%
2022/10/05164.60166.9064.6005,6290.00%
2022/10/04564.98465.6866.0015,6050.02%
2022/10/03162.1000.0062.5015,5830.02%
2022/09/30561.3200.0063.0055,6430.09%
2022/09/29163.80264.0061.90-15,636-0.02%
2022/09/2800.00464.1362.50-45,612-0.07%
2022/09/16177.5000.0076.6015,4550.02%
2022/09/12284.10284.2084.3005,2880.00%
2022/09/08482.90383.8383.5015,2180.02%
2022/09/07482.53583.6082.30-15,128-0.02%
2022/09/061586.521687.0185.10-15,009-0.02%
2022/09/05684.62984.2183.90-34,556-0.07%
2022/09/022185.391383.4883.0084,4210.18%
2022/09/01183.80487.0087.00-33,922-0.08%
2022/08/31178.60478.5079.10-33,738-0.08%
2022/08/30779.00180.3078.2063,6870.16%
2022/08/26378.17177.7077.6023,5930.06%
2022/08/18177.20277.1077.30-13,431-0.03%
2022/08/17176.4000.0076.6013,3920.03%
2022/08/161078.901078.5277.7003,3510.00%
2022/08/11178.6000.0077.5013,1420.03%
2022/08/10282.50183.0078.8013,0630.03%
2022/08/09478.35878.1978.90-42,789-0.14%
2022/08/08281.30280.8082.6002,6680.00%
2022/08/05278.50280.2579.8002,6060.00%
2022/08/0100.00478.2078.20-42,475-0.16%
2022/07/2900.00179.5078.80-12,454-0.04%
2022/07/2700.00278.6079.10-22,389-0.08%
2022/07/26277.7500.0076.0022,3410.09%
2022/07/2200.00277.2076.80-22,235-0.09%
2022/07/21576.32175.9077.3042,1910.18%
2022/07/203075.233376.0477.10-32,035-0.15%
2022/07/194575.133174.7576.10141,8160.77%
2022/07/18670.881771.1972.90-111,408-0.78%
2022/07/15266.35566.2069.60-31,012-0.30%
2022/07/141059.77661.3863.3048130.49%
2022/07/11258.30456.7056.20-2599-0.33%
2022/07/08557.70357.9058.7025780.35%
2022/07/0700.00156.2056.20-1505-0.20%
2022/06/07266.35166.3066.5013990.25%
2022/04/22164.5000.0062.8013960.25%
2022/04/1500.00162.9062.50-1495-0.20%
2022/04/0100.000.266.5066.50-0.2746-0.03%
2022/03/250.266.8000.0066.400.21,4220.01%
2022/03/1000.00263.8063.90-21,842-0.11%
2022/03/02166.0000.0066.8011,9550.05%
2022/02/2500.00165.7065.40-12,041-0.05%
2022/02/2300.000.167.3067.60-0.12,4610.00%
2022/02/21268.8500.0068.7022,6790.07%
2022/02/180.169.7000.0069.400.12,7280.00%
2022/02/14268.7500.0068.7022,8810.07%
2022/01/2600.000.168.8068.50-0.12,9020.00%
2022/01/24268.0000.0069.3022,9270.07%
2022/01/1700.00170.8072.10-13,119-0.03%
2022/01/14370.8000.0070.6033,1090.10%
2022/01/13175.8000.0075.6013,0690.03%
2022/01/11077.000.177.0076.10-0.13,0570.00%
2022/01/072278.811276.4676.30103,0350.33%
2022/01/06181.7000.0080.3012,9970.03%
2022/01/050.181.7700.0080.400.12,9860.00%
2022/01/047.183.80483.9083.403.12,9590.10%
2022/01/03181.00081.3081.9012,8980.03%
2021/12/30080.10180.6079.80-12,878-0.03%
2021/12/290.481.8700.0080.500.42,8690.01%
2021/12/281.682.30182.8081.600.62,8730.02%
2021/12/27281.100.381.4080.201.72,8470.06%
2021/12/2410.180.86181.7080.109.12,8430.32%
2021/12/234.181.742.182.4682.0022,8140.07%
2021/12/225.284.668.184.1283.30-2.92,754-0.10%
2021/12/2111.187.148.187.8684.303.12,6030.12%
2021/12/205.181.75482.0883.001.12,1810.05%
2021/12/171582.292081.2680.20-52,042-0.24%
2021/12/1600.001.176.8677.00-1.11,833-0.06%
2021/12/15074.0000.0074.0001,8160.00%
2021/12/140.174.6400.0073.600.11,8190.00%
2021/12/1300.00176.6076.70-11,814-0.06%
2021/12/07173.70172.8073.0001,8070.00%
2021/12/0300.000.272.5072.00-0.21,837-0.01%
2021/12/020.172.1900.0071.200.11,8680.00%
2021/11/30175.27173.9074.0001,9610.00%
2021/11/29073.0000.0072.9002,0730.00%
2021/11/2612.175.45175.2075.2011.12,0750.53%
2021/11/2500.000.279.6078.10-0.22,059-0.01%
2021/11/240.177.45477.0077.10-3.92,014-0.19%
2021/11/232.179.84380.3378.20-0.92,006-0.05%
2021/11/2224.184.762185.1084.203.12,0260.15%
2021/11/19179.50280.2083.20-11,701-0.06%
2021/11/18877.35677.5375.7021,5800.13%
2021/11/17872.981774.0475.10-91,493-0.60%
2021/11/16272.60172.5072.4011,4540.07%
2021/11/15873.941473.7974.80-61,437-0.42%
2021/11/121270.25272.1570.00101,3770.73%
2021/11/10170.60870.1870.50-71,367-0.51%
2021/11/08168.000.168.8067.7011,3820.07%
2021/11/052.167.6600.0068.002.11,4020.15%
2021/11/03368.2000.0069.8031,4350.21%
2021/11/01170.9000.0070.8011,4370.07%
2021/10/28172.6000.0071.1011,4220.07%
2021/10/27173.401075.0473.40-91,402-0.64%
2021/10/2600.00271.9071.90-21,287-0.16%
2021/10/25664.8000.0065.4061,2820.47%
2021/10/22163.1000.0063.1011,3210.08%
2021/10/1300.000.161.3059.50-0.11,5380.00%
2021/10/120.162.3000.0061.000.11,5600.00%
2021/10/04164.6000.0060.1011,7350.06%
2021/10/0100.001865.0064.10-181,774-1.01%
2021/09/2900.00467.1866.80-41,826-0.22%
2021/09/28168.8000.0068.8011,8670.05%
2021/09/151869.7500.0068.80182,9030.62%
2021/09/0900.00173.9074.00-13,370-0.03%
2021/09/08673.40473.3373.0023,4240.06%
2021/09/07377.63378.2077.5003,4930.00%
2021/09/06978.70979.5677.5003,7480.00%
2021/09/03176.00376.6775.40-23,802-0.05%
2021/09/021578.611380.2274.0023,8060.05%
2021/08/27572.1600.0071.1053,9250.13%
2021/08/261876.601975.6173.20-14,031-0.02%
2021/08/1900.00170.0067.10-14,961-0.02%
2021/08/17070.2000.0066.1005,3140.00%
2021/08/1600.00167.4068.70-15,363-0.02%
2021/08/1300.00173.1070.00-15,379-0.02%
2021/08/12174.0000.0074.1015,4160.02%
2021/08/11471.98269.8570.5025,5790.04%
2021/08/09273.7500.0073.6025,7020.04%
2021/08/0400.00178.9078.50-15,734-0.02%
2021/08/0200.00278.9579.80-25,735-0.03%
2021/07/2900.00178.8079.60-15,723-0.02%
2021/07/28274.50479.3880.50-25,719-0.03%
2021/07/2600.00182.7082.30-15,799-0.02%
2021/07/23183.1000.0083.2015,8930.02%
2021/07/21484.106481.5781.50-606,052-0.99%
2021/07/20786.33884.5184.00-16,097-0.02%
2021/07/1900.00191.4090.60-16,155-0.02%
2021/07/15192.2000.0091.9016,4050.02%
2021/07/14191.60692.3091.50-56,404-0.08%
2021/07/13695.93597.2892.4016,4040.02%
2021/07/12894.76193.8095.4076,3590.11%
2021/07/08294.50195.1093.1016,3550.02%
2021/07/0700.00592.0293.00-56,321-0.08%
2021/07/061192.9500.0092.20116,3280.17%
2021/07/053893.03293.2093.00366,3450.57%
2021/07/02592.04192.5092.5046,3230.06%
2021/07/01292.60295.6091.6006,2920.00%
2021/06/30197.607098.0995.50-696,798-1.01%
2021/06/2911100.502101.5098.0097,0950.13%
2021/06/2868103.4112102.71103.00567,0100.80%
2021/06/258101.9457.2100.1499.60-49.26,827-0.72%
2021/06/242598.02197.4097.70246,5530.37%
2021/06/232196.782497.7998.60-36,422-0.05%
2021/06/223593.81194.3093.00346,2540.54%
2021/06/21193.10192.6092.5006,1970.00%
2021/06/1811.296.951196.0595.900.26,1740.00%
2021/06/17593.66393.8793.5026,0700.03%
2021/06/16192.00494.0091.70-36,054-0.05%
2021/06/1525100.612798.8294.70-26,003-0.03%
2021/06/11194.704696.6397.90-455,756-0.78%
2021/06/102588.402188.7489.0045,8990.07%
2021/06/091090.761188.9588.60-16,033-0.02%
2021/06/0800.00190.1090.00-16,106-0.02%
2021/06/071291.111191.9591.0016,5140.02%
2021/06/041293.981092.9292.4026,4360.03%
2021/06/034293.10692.7092.20366,6170.54%
2021/06/02997.302299.1293.90-136,489-0.20%
2021/06/01892.40597.7097.7036,1520.05%
2021/05/311791.2400.0088.90176,0780.28%
2021/05/28692.12693.9092.0005,9810.00%
2021/05/271093.54493.1093.0065,8340.10%
2021/05/261082.532083.4488.50-105,502-0.18%
2021/05/25174.60180.5080.5005,2220.00%
2021/05/24770.54172.7073.2065,1360.12%
2021/05/21569.10570.2069.8005,1020.00%
2021/05/20167.90267.4567.10-15,111-0.02%
2021/05/191873.221569.8769.9035,0740.06%
2021/05/18375.50376.4077.4004,9200.00%
2021/05/17180.00178.2070.4004,7820.00%
2021/05/1400.00278.2078.20-24,776-0.04%
2021/05/1200.00369.4064.70-34,903-0.06%
2021/05/0500.00182.0080.00-15,263-0.02%
2021/05/03881.06378.5078.2055,2550.10%
2021/04/29586.00685.6086.70-15,135-0.02%
2021/04/28689.781192.8488.10-55,035-0.10%
2021/04/27397.33897.7096.80-54,910-0.10%
2021/04/26796.66299.3096.1054,8290.10%
2021/04/23195.20997.2094.00-84,729-0.17%
2021/04/227109.001111.00104.0064,6030.13%
2021/04/213119.001122.50115.5024,4840.04%
2021/04/2000.001124.98128.00-14,309-0.02%
2021/04/191126.0000.00124.0014,3180.02%
2021/04/161120.0000.00120.0014,2970.02%
2021/04/1500.002107.00109.50-24,271-0.05%
2021/04/142109.5000.00109.5024,2030.05%
2021/04/0700.0013136.96132.00-134,109-0.32%
2021/04/0632125.0615124.67132.00174,0750.42%
2021/04/0117.2118.026117.92120.0011.23,5080.32%
2021/03/3000.00299.7099.70-23,104-0.06%
2021/03/29190.70385.0090.70-23,051-0.07%
2021/03/2500.00281.3079.00-22,971-0.07%
2021/03/2300.00275.7077.00-22,899-0.07%
2021/03/22479.50480.3079.3002,8540.00%
2021/03/19479.25175.6081.6032,8140.11%
2021/03/18274.00175.9076.9012,7680.04%
2021/03/17171.9000.0073.0012,7170.04%
2021/03/16877.81378.2771.7052,6710.19%
2021/03/15673.20273.6074.2042,3970.17%
2021/03/12167.50367.1067.50-22,224-0.09%
2021/03/111159.092059.2861.40-92,102-0.43%
2021/03/091350.903.149.9050.909.91,6380.60%
2021/03/0800.00146.3546.35-11,348-0.07%
2021/03/04138.3500.0038.3511,3530.07%
2021/02/2600.00337.5537.35-31,350-0.22%
2021/02/25136.6500.0036.5011,3410.07%
2021/02/23237.4800.0037.6021,3210.15%
2021/02/22137.0000.0038.7511,3010.08%
2021/02/1800.00136.1536.00-11,242-0.08%
2021/02/17134.3000.0034.4011,2350.08%
2021/02/05634.09634.2534.1501,2380.00%
2021/02/04535.17334.9734.7021,2220.16%
2021/02/0300.00137.8035.85-11,169-0.09%
2021/02/02137.55236.8037.55-11,040-0.10%
2021/01/2900.00142.4545.35-1841-0.12%
2021/01/28239.08139.8041.2517190.14%
2021/01/27137.556.137.6937.50-5.1629-0.81%
2021/01/2600.001337.6936.30-13610-2.13%
2021/01/21935.1900.0034.5095681.58%
2021/01/20535.51436.0535.0515590.18%
2021/01/19236.0000.0036.0025510.36%
2021/01/15436.05436.6036.2505380.00%
2021/01/12537.802138.0036.65-16520-3.08%
2021/01/081236.00135.9535.80114832.28%
2021/01/07136.25136.4036.4004730.00%
2021/01/061335.731236.0435.5514750.21%
2021/01/051137.281137.4036.9004580.00%
2020/12/31336.35336.8036.8004280.00%
2020/12/30438.08437.6037.6004110.00%
2020/12/2900.00537.3037.10-5403-1.24%
2020/12/2800.00336.4337.30-3396-0.76%
2020/12/24135.5000.0036.0013740.27%
2020/12/22135.8000.0035.5013700.27%
2020/12/1800.00435.8035.75-4369-1.08%
2020/12/16436.35436.3836.4003640.00%
2020/12/1500.00436.7035.80-4365-1.09%
2020/12/11437.5000.0036.2043641.10%
2020/12/0900.00137.6037.60-1362-0.28%
2020/12/0700.00436.4536.35-4394-1.01%
2020/12/04237.1000.0036.8523900.51%
2020/12/0200.00238.4037.60-2378-0.53%
2020/12/01136.7000.0037.9013710.27%
2020/11/27237.5000.0038.3523590.56%
2020/11/24235.9800.0036.3023140.64%
2020/11/2300.00135.5035.40-1300-0.33%
2020/11/20135.3000.0035.3012980.33%
2020/11/1700.00135.5035.10-1279-0.36%
2020/11/16135.35135.4535.8002790.00%
2020/11/12134.0000.0033.9512520.40%
2020/10/2300.00233.0033.15-2287-0.70%
2020/09/23234.0000.0033.9023910.51%
2020/09/16134.5000.0034.7013950.25%
2020/09/11237.20236.6036.0003940.00%
2020/09/0900.00134.5534.95-1362-0.28%
2020/09/08134.6500.0034.8513610.28%
2020/09/0400.00135.1035.10-1370-0.27%
2020/08/31133.9500.0033.7513840.26%
2020/08/2100.00132.8533.35-1434-0.23%
2020/08/20331.6000.0032.0034770.63%
2020/08/1900.00234.5333.70-2476-0.42%
2020/08/18535.1200.0034.6554731.06%
2020/08/17335.3300.0035.3034720.64%
2020/08/1300.00635.9536.00-6471-1.27%
2020/08/0700.00135.2534.80-1472-0.21%
2020/08/04435.2900.0034.8045190.77%
2020/07/29334.6000.0034.6536200.48%
2020/07/28135.0000.0034.4016200.16%
2020/07/2700.00035.6035.6006210.00%
2020/07/09240.0000.0039.4526430.31%
2020/07/0700.00238.4039.90-2628-0.32%
2020/06/1000.000.138.8038.75-0.1620-0.02%
2020/05/28141.20138.4538.7006010.00%
2020/05/2700.00237.2040.05-2569-0.35%
2020/05/2600.00136.9036.45-1524-0.19%
2020/05/19337.4300.0037.2035180.58%
2020/05/1300.00939.2039.30-9504-1.78%
2020/05/12640.83441.5840.0024990.40%
2020/05/11740.2600.0040.0074841.45%
2020/05/0600.00339.0739.95-3429-0.70%
2020/04/24232.1000.0033.0023750.53%
2020/04/09132.70132.3533.4503340.00%
2020/03/2600.00125.9026.50-1354-0.28%
2020/03/2000.00222.9523.00-2355-0.56%
2020/03/13127.1500.0027.5013180.31%
2020/03/12130.1500.0030.1513080.32%
2020/03/04137.0000.0034.9512920.34%
2020/02/20141.4000.0040.7012690.37%
2020/02/1700.00041.0041.200273-0.01%
2020/02/1400.00241.9041.35-2272-0.73%
2020/02/0300.00238.2037.65-2261-0.77%
2020/01/13146.3000.0046.4013370.30%
2019/12/2400.00348.4047.90-3344-0.87%
2019/12/23549.5100.0048.5553401.47%
2019/11/2000.00146.9547.00-1371-0.27%
2019/10/3000.00151.5051.20-1387-0.26%
2019/10/29252.4000.0051.7023820.52%
2019/10/1600.005.146.8046.80-5.1346-1.47%
2019/10/1400.00147.1047.10-1361-0.28%
2019/09/11152.1000.0051.7015400.19%
2019/09/0200.00153.3054.00-1598-0.17%
2019/08/14250.7000.0049.8025750.35%
2019/08/0600.00250.2150.70-2586-0.35%
2019/08/0500.00250.7050.50-2588-0.34%
2019/07/3000.00652.6251.60-6599-1.00%
2019/07/29653.6500.0053.5066040.99%
2019/07/26253.40153.6054.1016230.16%
2019/07/18154.8000.0054.0016310.16%
2019/07/15157.0000.0057.0016150.16%
2019/07/12157.7000.0057.0016180.16%
2019/07/11557.9400.0057.3056140.81%
2019/07/1000.00157.4057.90-1601-0.17%
2019/07/0900.00156.7056.70-1583-0.17%
2019/07/0800.00256.5056.00-2585-0.34%
2019/07/04155.30155.1055.2005880.00%
2019/07/02154.00154.3054.0005920.00%
2019/06/27154.80153.6053.6006090.00%
2019/06/21453.1000.0053.2046370.63%
2019/06/19152.00151.8051.6006770.00%
2019/06/13149.80351.1051.10-2827-0.24%
2019/06/1100.00148.6048.10-1898-0.11%
2019/05/24145.9000.0045.8011,6190.06%
2019/05/15149.1500.0048.9011,8660.05%
2019/05/03353.37154.0054.0021,9100.10%
2019/04/15155.4000.0055.1011,8980.05%
2019/04/1000.00157.0057.00-11,877-0.05%
2019/04/0900.00157.9057.80-11,863-0.05%
2019/04/01258.00257.9057.8001,8250.00%
2019/03/28156.8000.0056.7011,8030.06%
2019/03/21260.90260.6060.8001,7000.00%
2019/03/1500.00260.7059.10-21,556-0.13%
2019/03/14261.5500.0061.0021,5110.13%
2019/03/13760.57460.3360.3031,4640.20%
2019/03/1200.00161.5058.90-11,401-0.07%
2019/03/1100.00257.8058.40-21,332-0.15%
2019/03/08157.90157.4058.2001,3530.00%
2019/03/06160.70161.2060.6001,3320.00%
2019/03/05261.95160.9060.0011,2970.08%
2019/03/04461.15560.1261.10-11,215-0.08%
2019/02/27557.10358.1758.1021,0980.18%
2019/02/25154.70156.3055.4001,0550.00%
2019/02/21451.65453.8055.4008900.00%
2019/02/15251.05250.8050.0007720.00%
2019/01/3000.00147.8047.40-1873-0.11%
2019/01/29147.8000.0047.4019390.11%
2019/01/25148.60248.4847.40-11,003-0.10%
2019/01/21146.20145.7045.8001,1890.00%
2019/01/18146.70146.0545.5001,2830.00%
2019/01/1400.00146.4045.60-11,682-0.06%
2019/01/11246.23146.1545.6511,7670.06%
2019/01/10145.75145.3545.4501,7790.00%
2018/12/2100.00142.7045.40-12,022-0.05%
2018/12/1800.00146.4546.50-12,020-0.05%
2018/12/11245.5500.0045.5522,1550.09%
2018/12/0600.00548.3046.70-52,285-0.22%
2018/12/03551.3000.0051.3052,3060.22%
2018/11/28148.50447.9448.20-32,263-0.13%
2018/11/22450.08250.6347.7022,2620.09%
2018/11/2100.00247.2048.05-22,196-0.09%
2018/11/20147.70147.6047.6002,2090.00%
2018/11/12647.9100.0047.7062,2460.27%
2018/11/08351.63150.2050.2022,2520.09%
2018/11/06151.80249.7049.00-12,202-0.05%
2018/11/02149.8000.0049.8012,1330.05%
2018/10/31248.93148.7548.7512,0620.05%
2018/10/24254.40555.0654.40-31,798-0.17%
2018/10/23353.4000.0051.0031,6710.18%
2018/10/22250.70253.2053.2001,6090.00%
2018/10/19547.31547.3748.4001,5190.00%
2018/10/04150.40149.7549.8501,9350.00%
2018/10/03152.70152.1049.8001,9320.00%
2018/10/02153.10152.7052.2001,9440.00%
2018/09/17354.23354.1053.5002,0280.00%
2018/09/14150.10250.7554.40-12,021-0.05%
2018/09/13249.5000.0049.5021,9800.10%
2018/09/03161.9000.0061.6012,5010.04%
2018/08/0700.00465.6064.90-44,357-0.09%
2018/08/0600.00164.9064.30-14,362-0.02%
2018/08/02563.5200.0062.6054,3630.11%
2018/08/0100.00363.8763.40-34,354-0.07%
2018/07/30362.30262.8062.1014,3370.02%
2018/07/27262.80261.9062.4004,3270.00%
2018/07/26161.90162.2061.9004,3170.00%
2018/07/25362.0700.0062.5034,3220.07%
2018/07/24163.70162.8062.8004,3140.00%
2018/07/23162.6000.0061.5014,2950.02%
2018/07/20170.10270.6067.70-14,261-0.02%
2018/07/19169.50270.7069.00-14,202-0.02%
2018/07/18168.3000.0068.5014,0790.02%
2018/07/17167.30167.5069.8004,0390.00%
2018/07/0600.00260.7061.90-24,134-0.05%
2018/07/0200.00264.1063.50-24,242-0.05%
2018/06/2900.00464.2064.90-44,237-0.09%
2018/06/28562.72562.0062.0004,2280.00%
2018/06/27162.1000.0062.1014,2490.02%
2018/06/26162.2000.0063.3014,3360.02%
2018/06/25363.2300.0063.0034,3560.07%
2018/06/22162.50162.8062.0004,3560.00%
2018/06/21265.4000.0064.2024,3750.05%
2018/06/20163.10463.1365.00-34,364-0.07%
2018/06/15265.45265.7064.5004,4460.00%
2018/06/14667.92867.1066.90-24,427-0.05%
2018/06/13468.55368.0367.3014,3760.02%
2018/06/12168.60266.8066.70-14,381-0.02%
2018/06/11764.97664.5365.2014,3620.02%
2018/06/08664.40765.0164.00-14,285-0.02%
2018/06/06463.43264.8063.5024,1330.05%
2018/06/05364.53264.0063.0014,1510.02%
2018/06/04163.50162.5061.5003,9750.00%
2018/06/01261.40360.8362.00-13,807-0.03%
2018/05/31253.90356.2757.20-13,509-0.03%
2018/05/29154.20253.5552.90-13,403-0.03%
2018/05/28556.506356.2455.00-583,356-1.73%
2018/05/256255.80856.3855.60543,3251.62%
2018/05/24554.56754.7056.80-23,194-0.06%
2018/05/23852.591052.5351.70-23,019-0.07%
2018/05/22451.60551.4451.50-12,936-0.03%
2018/05/21448.1300.0049.5042,8180.14%
2018/05/18645.5600.0045.0062,7780.22%
2018/05/16144.55244.9344.75-12,801-0.04%
2018/05/1400.00643.7044.60-62,821-0.21%
2018/05/11145.80144.8044.0002,8170.00%
2018/05/09547.65545.5045.5002,8020.00%
2018/05/08146.50146.5046.8002,8010.00%
2018/05/0700.00447.4047.00-42,818-0.14%
2018/04/261047.35544.7845.0053,1430.16%
2018/04/25147.50147.4048.0003,1290.00%
2018/04/23350.50348.5048.5503,1990.00%
2018/04/19148.1500.0048.5513,3200.03%
2018/04/17250.1500.0049.3023,2760.06%
2018/04/16153.3000.0050.6013,2320.03%
2018/04/1300.00152.2050.50-13,190-0.03%
2018/04/12750.89851.1951.30-13,138-0.03%
2018/04/11546.76448.5949.2513,0240.03%
2018/04/10345.22445.3044.85-12,866-0.03%
2018/04/03143.4000.0043.7512,8570.03%
2018/04/02144.5000.0044.2012,8620.03%
2018/03/30143.30244.8044.25-12,881-0.03%
2018/03/2900.00244.8044.85-22,860-0.07%
2018/03/28343.27343.7243.3002,7820.00%
2018/03/26142.00242.6042.40-12,768-0.04%
2018/03/2300.00141.2042.00-12,752-0.04%
2018/03/221744.821844.0542.85-12,771-0.04%
2018/03/211044.001345.6144.95-32,717-0.11%
2018/03/20243.03842.6842.20-62,620-0.23%
2018/03/1900.00144.2043.85-12,637-0.04%
2018/03/161744.691644.4944.6012,7440.04%
2018/03/151443.11843.7344.4062,7700.22%
2018/03/14140.00140.0040.4002,8750.00%
2018/03/13540.25240.0040.7532,9460.10%
2018/03/12139.8000.0038.9513,0300.03%
2018/03/09139.45138.3039.6003,0190.00%
2018/03/0800.001836.4936.75-182,952-0.61%
2018/03/071035.13835.2535.0022,9550.07%
2018/03/061136.6100.0035.70112,9820.37%
2018/03/02537.6700.0037.5053,0160.17%
2018/02/2200.00138.2038.75-13,305-0.03%
2018/02/2100.00135.7036.25-13,407-0.03%
2018/02/09132.7000.0035.2513,4500.03%
2018/02/0800.00534.8034.70-53,417-0.15%
2018/02/06532.8500.0032.8053,3820.15%
2018/02/0200.00037.0037.1003,4020.00%
2018/01/30138.20138.6038.1503,5710.00%
2018/01/24138.60439.2638.60-33,498-0.09%
2018/01/23137.0000.0036.8013,4910.03%
2018/01/22435.93339.7038.4513,5930.03%
2018/01/18437.83536.8236.90-13,530-0.03%
2018/01/17136.90137.4037.5003,5200.00%
2018/01/16337.38837.7437.30-53,529-0.14%
2018/01/15142.5000.0041.4013,3710.03%
2018/01/1200.00145.5046.00-13,371-0.03%
2018/01/10145.3000.0044.6013,4820.03%
2018/01/08445.5500.0045.3043,5870.11%
2018/01/05547.161547.9547.30-103,610-0.28%
2018/01/03147.9000.0047.1013,9350.03%
2018/01/02145.5000.0047.1013,9440.03%
〈焦點股〉NB及車載鏡頭市場夯 先進光營運量能強創新天價Anue鉅亨-2024/01/31
〈焦點股〉車載鏡頭市場夯 先進光營運量能增價量齊揚漲逾5%Anue鉅亨-2024/01/23
〈熱門股〉先進光車載鏡頭增強營運量能 股價周漲逾5%Anue鉅亨-2023/12/23
先進光 相關文章