• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新日興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新日興

(3376)
可現股當沖
  • 股價
    195.0
  • 漲跌
    ▲6.0
  • 漲幅
    +3.17%
  • 成交量
    7,726張
  • 產業
    上市 電子零組件類股

  • 416人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新日興 (3376)籌碼相關－元大-新店中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正 券商分點個股進出

元大-新店中正 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.003.6197.52195.00-3.64,318-0.08%
2024/11/213189.672189.50189.0014,3420.02%
2024/11/204189.134191.25188.0004,4150.00%
2024/11/191187.001190.00190.0004,4780.00%
2024/11/152181.751182.48180.0014,5050.02%
2024/11/1422185.8221187.64185.0014,5610.02%
2024/11/133180.338.1182.66185.00-5.14,541-0.11%
2024/11/123.2166.671167.00168.502.24,5670.05%
2024/11/111172.5000.00172.5014,6200.02%
2024/11/081176.001177.00176.5004,6920.00%
2024/11/0600.001175.50175.50-14,938-0.02%
2024/11/052172.7600.00173.0025,0420.04%
2024/11/0400.002176.00175.00-25,305-0.04%
2024/11/012.2174.804175.25178.50-1.85,622-0.03%
2024/10/301176.001176.00175.5005,7990.00%
2024/10/293.1175.3200.00176.503.15,9540.05%
2024/10/289182.6115183.60182.50-66,152-0.10%
2024/10/253.1181.673181.33180.500.16,2550.00%
2024/10/243.1183.0600.00182.503.16,4050.05%
2024/10/239.1188.662191.25186.007.16,5910.11%
2024/10/2200.002187.75192.50-26,832-0.03%
2024/10/210184.001187.00188.00-16,961-0.01%
2024/10/182181.254184.88185.50-27,144-0.03%
2024/10/171.1182.451184.00183.500.17,1720.00%
2024/10/166.1181.840.2183.75180.505.97,2660.08%
2024/10/151189.0300.00187.0017,2630.01%
2024/10/112.2187.544.2190.42192.50-1.97,252-0.03%
2024/10/090.1187.0000.00185.500.17,3450.00%
2024/10/072190.253188.67188.50-17,532-0.01%
2024/10/0411.2189.482.4187.55187.008.87,5860.12%
2024/10/014.8195.962198.25201.002.87,5420.04%
2024/09/302.1201.0200.00198.002.17,6110.03%
2024/09/270.1204.504204.25203.00-3.97,847-0.05%
2024/09/265210.102207.50206.5037,9770.04%
2024/09/253209.338.9215.12212.00-5.98,015-0.07%
2024/09/247204.431201.50202.0068,0130.07%
2024/09/2300.001212.50209.00-18,091-0.01%
2024/09/206.1209.913209.50209.003.18,2020.04%
2024/09/1900.003.1215.30215.50-3.18,193-0.04%
2024/09/183197.835.2200.46200.50-2.28,166-0.03%
2024/09/162.2194.001194.00192.501.28,1610.02%
2024/09/131.2196.071194.00197.500.28,2390.00%
2024/09/121196.502196.25196.50-18,526-0.01%
2024/09/113193.8300.00192.0038,8440.03%
2024/09/107199.132205.25195.0058,9790.06%
2024/09/094203.254202.75201.5009,1340.00%
2024/09/061201.0000.00199.5019,1910.01%
2024/09/0500.007.2202.69201.00-7.29,381-0.08%
2024/09/049.2199.576199.33197.003.29,6370.03%
2024/09/036.1217.382219.00214.004.19,8720.04%
2024/09/022.4223.371221.00220.001.410,0900.01%
2024/08/304226.130224.50226.00410,2460.04%
2024/08/291.1219.641221.00222.500.110,5770.00%
2024/08/282.4217.691.1217.52216.501.410,7990.01%
2024/08/263.3228.894.1223.80222.50-0.810,883-0.01%
2024/08/230226.001.6223.71230.00-1.510,851-0.01%
2024/08/224.1220.474.1221.76221.50-0.110,7780.00%
2024/08/217.2218.682222.75215.005.210,7570.05%
2024/08/204.7227.772228.25227.502.710,7010.03%
2024/08/193.1230.973.9229.05229.50-0.810,776-0.01%
2024/08/161229.001231.50227.00011,0460.00%
2024/08/152.1228.285.1227.37225.00-311,125-0.03%
2024/08/144.2218.8510.6221.01222.00-6.411,337-0.06%
2024/08/132.1211.615211.31217.00-311,389-0.03%
2024/08/129.5209.925208.61209.004.511,3700.04%
2024/08/0900.004211.13207.50-411,448-0.03%
2024/08/089201.949202.33199.00011,4240.00%
2024/08/0700.000.1194.00201.50-0.111,4180.00%
2024/08/0613.1186.749.1188.73183.50411,5800.03%
2024/08/05110187.64105194.44194.50511,7150.04% 大買/大賣/
2024/08/0214.6199.902202.00198.0012.611,6290.11%
2024/08/013.1215.449214.83217.50-5.911,550-0.05%
2024/07/3118.2213.362.1208.41211.0016.211,4430.14%
2024/07/305218.905222.10226.00011,2570.00%
2024/07/297.1231.2911.1230.51226.00-4.111,205-0.04%
2024/07/268.1235.759.4236.91230.50-1.311,259-0.01%
2024/07/239225.8913228.08235.00-411,136-0.04%
2024/07/226213.502213.00215.00410,8830.04%
2024/07/1916237.7513238.54236.50310,7430.03%
2024/07/185226.403226.83230.00210,5620.02%
2024/07/178232.692234.51233.00610,5140.06%
2024/07/168228.882229.25229.50610,4310.06%
2024/07/1500.002225.00225.00-210,416-0.02%
2024/07/123.1223.322221.50223.001.110,4140.01%
2024/07/1116.7223.413225.33223.5013.710,4470.13%
2024/07/1020.5225.4316227.88226.004.510,4230.04%
2024/07/092215.502213.75215.00010,3040.00%
2024/07/082.1212.312215.25214.000.110,3370.00%
2024/07/052224.252222.25218.50010,2720.00%
2024/07/042218.509217.72219.00-710,293-0.07%
2024/07/0310.4211.681.6214.45213.508.810,2530.09%
2024/07/0210.2223.394226.75220.506.210,0660.06%
2024/07/013240.672239.75237.0019,9760.01%
2024/06/284240.883240.33245.00110,0400.01%
2024/06/272.3235.992237.25236.500.310,1560.00%
2024/06/263.1233.726234.24235.50-310,308-0.03%
2024/06/255220.305.1223.77227.00-0.110,3520.00%
2024/06/246.4227.592233.96224.004.410,5160.04%
2024/06/213230.676231.82231.00-310,562-0.03%
2024/06/201227.921232.00227.50010,4970.00%
2024/06/1927228.3724230.50229.50310,3970.03%
2024/06/186.1239.644.2239.64232.001.910,0760.02%
2024/06/1710259.1511259.45257.50-19,722-0.01%
2024/06/1424265.9443264.64266.00-199,569-0.20%
2024/06/1321264.1714265.36269.5079,3160.08%
2024/06/1227242.3514242.14245.00139,1870.14%
2024/06/1116241.8815.1241.34242.500.98,9810.01%
2024/06/078233.1313.4231.77233.50-5.48,689-0.06%
2024/06/0613223.1913223.73226.5008,3480.00%
2024/06/059.4217.053217.50216.506.48,1130.08%
2024/06/0418.1224.5418.7226.03219.50-0.67,971-0.01%
2024/06/035.1208.2012205.88215.50-78,104-0.09%
2024/05/314193.5011.1196.56198.00-7.18,188-0.09%
2024/05/303186.001184.58184.5028,5610.02%
2024/05/295197.506192.75194.50-18,941-0.01%
2024/05/285196.307196.21196.50-29,302-0.02%
2024/05/278.1196.395197.60193.003.19,3310.03%
2024/05/2419199.7615200.07199.0049,3280.04%
2024/05/235198.003202.33201.5029,2720.02%
2024/05/2213201.0921203.10206.00-89,184-0.09%
2024/05/2114194.438193.50191.5069,0640.07%
2024/05/2015196.5020197.35195.00-59,180-0.05%
2024/05/175184.108185.13188.50-39,008-0.03%
2024/05/165178.705177.10177.0009,0460.00%
2024/05/155183.704188.63180.5019,1490.01%
2024/05/143180.506182.00182.00-39,293-0.03%
2024/05/136179.674179.50179.5029,7120.02%
2024/05/1027175.9124181.21173.00310,2460.03%
2024/05/0915182.8718185.94182.00-310,443-0.03%
2024/05/083179.5014177.57176.00-1110,351-0.11%
2024/05/073172.004174.13171.50-110,276-0.01%
2024/05/064171.758173.56171.50-410,485-0.04%
2024/05/035170.705172.80169.50010,6030.00%
2024/05/023169.831170.50169.50210,8820.02%
2024/04/305171.505.4173.05174.00-0.410,8620.00%
2024/04/2914160.687168.14169.00710,6590.07%
2024/04/260.5156.4600.00154.000.510,5870.00%
2024/04/253.1155.302154.75155.501.110,5860.01%
2024/04/245157.516158.25159.50-110,575-0.01%
2024/04/233153.833155.33154.00010,5780.00%
2024/04/220.1152.0000.00152.000.110,5970.00%
2024/04/192.2154.850.3158.00156.501.910,6300.02%
2024/04/181160.5000.00160.00110,5870.01%
2024/04/174.1162.220.1165.00159.50410,5770.04%
2024/04/161.1164.604160.88163.00-2.910,529-0.03%
2024/04/151.1172.951.3171.13170.50-0.210,4580.00%
2024/04/122.1174.361176.00175.001.110,4800.01%
2024/04/111178.001177.00178.50010,4170.00%
2024/04/102177.502180.50177.00010,4260.00%
2024/04/093176.172177.99178.00110,3710.01%
2024/04/081180.974179.75181.00-310,322-0.03%
2024/04/032.4174.872177.50176.000.410,3720.00%
2024/04/0211172.3211171.86174.00010,7600.00%
2024/04/0130177.0534176.87177.50-410,814-0.04%
2024/03/2918186.4421186.64185.50-310,670-0.03%
2024/03/287.1180.265179.50180.002.110,4580.02%
2024/03/2736.1181.6332.1187.71179.50410,2570.04%
2024/03/2612.1204.060.1197.00197.001210,0110.12%
2024/03/251219.505.5217.32218.50-4.59,855-0.05%
2024/03/2200.001206.50206.50-19,864-0.01%
2024/03/210205.001204.50204.50-19,885-0.01%
2024/03/204.1197.5400.00195.504.19,8880.04%
2024/03/1900.000.1204.00202.50-0.19,9100.00%
2024/03/1800.001204.50206.00-19,944-0.01%
2024/03/150.1199.452204.00199.00-1.910,007-0.02%
2024/03/141198.0200.00199.00110,0270.01%
2024/03/131192.000.1195.00193.500.910,0400.01%
2024/03/120.5202.001203.50201.00-0.510,0240.00%
2024/03/111200.0000.00203.50110,0520.01%
2024/03/088208.2500.00198.00810,0480.08%
2024/03/0731.1221.4542.3220.32220.00-11.39,997-0.11%
2024/03/0645.3224.3541.1221.97218.504.29,4040.05%
2024/03/0561.5213.0660.4213.27224.001.19,0790.01%
2024/03/0433.1193.4628.3198.33204.004.88,5460.06%
2024/03/015178.4019.1183.11185.50-14.18,146-0.17%
2024/02/2900.001170.00169.00-17,767-0.01%
2024/02/273162.671169.50163.0027,7630.03%
2024/02/261165.501163.50164.0007,8220.00%
2024/02/2300.003167.33166.00-37,870-0.04%
2024/02/226.3168.776.1169.09169.500.27,9280.00%
2024/02/212160.005164.80169.00-37,852-0.04%
2024/02/203.1159.461.1157.73157.0027,8360.03%
2024/02/1910.2164.635.5165.05161.004.77,9130.06%
2024/02/1621179.8113.2179.04178.507.87,8110.10%
2024/02/1522185.6820179.12187.5027,6810.03%
2024/02/0548177.0942177.00177.5067,4420.08%
2024/02/0222.1170.9427.2175.18174.50-5.27,096-0.07%
2024/02/019153.5621.2156.31163.50-12.26,668-0.18%
2024/01/318144.697.2141.32149.000.86,4130.01%
2024/01/3012142.5414142.39141.00-26,282-0.03%
2024/01/2919143.1614142.64145.0056,2070.08%
2024/01/2612137.2913137.19137.00-15,977-0.02%
2024/01/258137.699.1135.87137.50-1.15,814-0.02%
2024/01/241124.503125.50127.00-25,484-0.04%
2024/01/221119.501119.50120.0005,4750.00%
2024/01/191122.001120.50120.5005,4800.00%
2024/01/182123.752120.00120.0005,4790.00%
2024/01/1700.0017125.00124.00-175,463-0.31%
2024/01/162126.763127.00126.50-15,483-0.02%
2024/01/1500.007126.79127.00-75,460-0.13%
2024/01/1217122.4400.00120.50175,3990.31%
2024/01/092122.251124.00123.5015,5530.02%
2024/01/0800.002124.00122.00-25,573-0.04%
2024/01/051120.001123.00120.5005,5080.00%
2024/01/041119.5000.00120.0015,4950.02%
2024/01/031121.005122.50122.50-45,476-0.07%
2023/12/2912125.504.4124.80123.507.65,4190.14%
2023/12/2829135.3316133.56129.00135,2940.25%
2023/12/275130.4036.1130.08133.50-31.14,818-0.65%
2023/12/267.4121.226122.00121.501.44,6010.03%
2023/12/2500.003119.17119.50-34,494-0.07%
2023/12/212112.7500.00114.0024,4160.05%
2023/12/193117.8300.00117.5034,3430.07%
2023/12/182119.503119.50119.50-14,287-0.02%
2023/12/1520124.7500.00122.50204,2440.47%
2023/12/120127.004126.38125.00-44,132-0.10%
2023/12/112120.503123.50123.00-14,053-0.02%
2023/12/080125.5000.00125.5004,0140.00%
2023/12/064125.2500.00122.0043,9570.10%
2023/12/051124.001125.00126.0003,9050.00%
2023/11/301122.5000.00123.0013,8310.03%
2023/11/288125.009124.44124.00-13,763-0.03%
2023/11/2720122.5021121.00121.50-13,652-0.03%
2023/11/247123.006123.92123.0013,6180.03%
2023/11/222128.0000.00126.5023,3710.06%
2023/11/2120128.50171128.49128.00-1513,278-4.61% 大賣/鉅額交易
2023/11/20244.1130.18194130.78130.0050.13,1611.58% 大買/大賣/
2023/11/17198128.15104129.68131.00943,0003.13% 大買/大賣/
2023/11/1681119.5479122.77126.0022,7190.07%
2023/11/151116.505115.10116.50-42,433-0.16%
2023/11/1352111.6052112.97112.0002,2200.00%
2023/11/10128113.63138.4112.19112.00-10.42,126-0.49% 大買/大賣/
2023/11/0917112.358.6111.53113.008.41,9240.44%
2023/11/085105.205106.00107.0001,6620.00%
2023/11/076101.8311103.59102.50-51,432-0.35%
2023/11/06199.8000.0098.8011,2380.08%
2023/11/030.198.20397.5397.10-2.91,143-0.25%
2023/11/0200.002.193.6193.80-2.11,043-0.20%
2023/11/01592.7400.0092.2051,0230.49%
2023/10/3100.00193.1092.50-11,013-0.10%
2023/10/30491.80391.9091.6019670.10%
2023/10/230.592.50192.3092.40-0.5855-0.06%
2023/10/20289.85291.6591.9008300.00%
2023/10/18193.30290.9090.70-1790-0.13%
2023/10/171390.622091.3891.00-7704-0.99%
2023/10/16185.801186.5987.90-10571-1.75%
2023/10/1300.00184.0084.20-1518-0.19%
2023/10/11183.60583.1883.40-4490-0.81%
2023/10/0600.00181.7081.50-1476-0.21%
2023/10/05180.3000.0080.5014720.21%
2023/10/0400.000.279.9080.40-0.2462-0.03%
2023/10/030.380.6000.0080.400.34550.07%
2023/10/02280.5000.0080.8024500.44%
2023/09/21480.90180.7080.7034360.69%
2023/09/20282.4500.0082.0024260.47%
2023/09/18184.6000.0084.0014170.24%
2023/09/14284.00184.0084.0014130.24%
2023/09/1300.00183.7084.60-1410-0.24%
2023/09/120.182.7000.0082.300.14040.02%
2023/09/11181.8000.0082.1014010.25%
2023/09/08183.1000.0082.6013950.25%
2023/09/07383.7700.0083.7033970.75%
2023/09/0500.00285.6085.30-2393-0.51%
2023/09/04184.2000.0084.1013830.26%
2023/09/0100.00385.6085.50-3379-0.79%
2023/08/3100.00182.8082.70-1368-0.27%
2023/08/2500.000.180.1079.70-0.1375-0.03%
2023/08/2400.000.179.7079.30-0.1375-0.01%
2023/08/220.280.0000.0079.800.23740.05%
2023/08/17179.8000.0081.0013760.27%
2023/08/14382.0700.0081.0033850.78%
2023/08/11183.1000.0083.8013880.26%
2023/08/0900.00186.4085.00-1427-0.23%
2023/08/04183.1000.0083.6014930.20%
2023/08/01183.8000.0084.3014910.20%
2023/07/27885.3900.0086.4084751.68%
2023/07/2600.00290.4090.70-2465-0.43%
2023/07/25189.5000.0090.0014520.22%
2023/07/240.190.5000.0089.400.14460.01%
2023/07/18289.6500.0089.8024280.47%
2023/07/12189.0000.0089.1014250.24%
2023/06/29190.3000.0090.9014280.23%
2023/06/27290.0000.0089.6024270.47%
2023/06/20190.8000.0090.6014220.24%
2023/06/16191.4000.0091.0014280.23%
2023/06/15792.3900.0092.4074221.66%
2023/06/12291.1000.0091.8024210.47%
2023/06/082.291.1600.0091.102.24270.51%
2023/06/060.393.5000.0092.200.34470.07%
2023/05/1900.00392.2792.60-3488-0.61%
2023/05/18192.5000.0092.5014850.21%
2023/05/1700.00591.3292.00-5477-1.05%
2023/05/15292.3000.0092.0024580.44%
2023/05/12491.45491.0591.5004360.00%
2023/05/10489.10189.2088.9033800.79%
2023/05/09187.8000.0087.5013700.27%
2023/04/214.186.6400.0086.804.13991.03%
2023/04/1900.00189.2089.00-1401-0.25%
2023/04/17289.5500.0089.1023980.50%
2023/04/14189.7000.0089.7013960.25%
2023/04/1300.00189.4089.30-1396-0.25%
2023/04/1200.00390.2090.00-3394-0.76%
2023/04/11089.00188.9089.00-1385-0.26%
2023/04/06187.5000.0087.5013720.27%
2023/03/31087.3000.0087.0003710.00%
2023/03/30186.5000.0086.9013690.27%
2023/03/27186.4000.0086.6013680.27%
2023/03/24186.3000.0087.0013760.27%
2023/03/1700.000.185.2085.20-0.1373-0.03%
2023/03/10586.4800.0085.7053611.38%
2023/03/0800.000.190.3090.30-0.1340-0.01%
2023/02/2100.00189.5089.70-1311-0.32%
2023/02/20291.25290.3089.3003110.00%
2023/02/17186.50489.9590.30-3288-1.04%
2023/02/1500.00185.9085.10-1272-0.37%
2023/02/13184.7000.0084.9012740.36%
2023/02/09386.6300.0086.6032861.05%
2023/02/0800.00186.3086.40-1283-0.35%
2023/02/03185.5000.0085.5012800.36%
2023/02/02185.2000.0085.7012740.36%
2023/02/0100.000.383.8084.40-0.3266-0.09%
2023/01/30183.0000.0083.0012520.40%
2023/01/1000.000.183.5082.30-0.1285-0.02%
2023/01/09182.80683.1782.90-5286-1.74%
2023/01/04181.8000.0081.7012920.34%
2022/12/20280.3000.0080.3023640.55%
2022/12/16281.300.181.8081.3023830.51%
2022/12/15083.7000.0083.0003830.00%
2022/12/1300.00183.7083.70-1396-0.25%
2022/12/0800.00183.9083.80-1409-0.24%
2022/12/06283.8000.0083.4024190.48%
2022/12/0200.00385.3785.50-3439-0.68%
2022/12/01184.5000.0084.7014420.23%
2022/11/290.183.4000.0083.500.14430.01%
2022/11/23182.7000.0082.9014590.22%
2022/11/15183.10283.4083.10-1511-0.20%
2022/11/11180.8000.0081.2015230.19%
2022/11/10280.6000.0080.8025240.38%
2022/11/09182.0000.0082.5015260.19%
2022/11/0700.00682.7282.80-6533-1.12%
2022/11/030.178.0000.0078.400.15370.02%
2022/10/204.378.19178.6077.403.35680.58%
2022/10/1400.00281.0079.70-2541-0.37%
2022/10/12279.0000.0080.0025410.37%
2022/10/11481.8300.0080.0045350.75%
2022/10/05288.2000.0087.8025260.38%
2022/09/29090.0000.0090.0005190.01%
2022/09/28290.10290.4091.3005130.00%
2022/09/26291.8000.0091.5024990.40%
2022/09/2200.00292.9094.70-2489-0.41%
2022/09/21093.1000.0093.6004870.01%
2022/09/2000.00492.8893.70-4485-0.82%
2022/09/14388.9000.0089.3034650.65%
2022/09/1300.00190.3090.20-1462-0.22%
2022/09/12291.30391.0391.20-1460-0.22%
2022/09/0800.00288.8088.90-2451-0.44%
2022/09/0700.00186.2086.80-1440-0.23%
2022/09/0600.00189.2087.50-1443-0.23%
2022/09/0200.00488.0088.60-4444-0.90%
2022/09/01188.2000.0088.1014430.23%
2022/08/30186.90387.4087.60-2442-0.45%
2022/08/29285.5000.0086.2024350.46%
2022/08/2600.00187.8087.70-1434-0.23%
2022/08/25187.7000.0088.0014340.23%
2022/08/2400.00287.4087.60-2433-0.46%
2022/08/23285.4000.0085.0024120.49%
2022/08/1900.00387.7087.40-3402-0.75%
2022/08/18186.30186.6086.6004010.00%
2022/08/1100.00284.0584.50-2363-0.55%
2022/08/0800.00582.2283.00-5348-1.43%
2022/08/04278.90280.0079.3003240.00%
2022/08/0300.00280.7080.70-2320-0.62%
2022/07/2100.00279.2079.20-2338-0.59%
2022/07/200.377.8000.0077.200.33400.07%
2022/07/1900.00277.4077.90-2340-0.59%
2022/07/1800.00276.0076.00-2337-0.59%
2022/07/15174.0000.0074.3013370.30%
2022/07/1400.00174.5074.50-1345-0.29%
2022/07/1300.00378.0077.50-3344-0.87%
2022/07/12277.5000.0077.9023350.60%
2022/07/07276.0000.0077.2023430.58%
2022/07/0600.00476.8075.90-4349-1.14%
2022/07/05178.50178.0078.1003500.00%
2022/07/041.278.33178.3078.300.23520.06%
2022/07/01379.8700.0079.4033500.86%
2022/06/29382.2700.0083.6033390.88%
2022/06/2700.00185.6085.70-1336-0.30%
2022/06/2400.00284.4084.10-2333-0.60%
2022/06/23282.1000.0083.0023330.60%
2022/06/2100.00183.5085.00-1335-0.30%
2022/06/20683.60183.2082.7053381.48%
2022/06/17185.0000.0085.7013370.30%
2022/06/1500.00286.8086.90-2352-0.57%
2022/06/13187.2000.0087.4013700.27%
2022/06/10188.1000.0088.0013860.26%
2022/06/08188.0000.0087.5013980.25%
2022/06/06387.2300.0087.7034090.73%
2022/06/02187.9000.0087.9014370.23%
2022/06/01187.90288.7087.90-1452-0.22%
2022/05/30186.5000.0086.3014490.22%
2022/05/26285.70685.6786.10-4450-0.89%
2022/05/19282.6500.0083.3024860.41%
2022/05/06284.50284.4085.0004960.00%
2022/04/2800.00284.1084.00-2508-0.39%
2022/04/26082.1000.0083.7005030.00%
2022/04/25282.1000.0081.8025060.39%
2022/04/2000.00284.2084.90-2510-0.39%
2022/04/1900.00182.6083.30-1507-0.20%
2022/04/15183.4000.0083.5015100.20%
2022/04/1400.00282.1082.90-2509-0.39%
2022/04/11380.4300.0080.8035160.58%
2022/04/08182.2000.0082.0015200.19%
2022/03/28282.1000.0082.3025960.34%
2022/03/24183.0000.0083.8016260.16%
2022/03/23183.0000.0083.0016360.16%
2022/03/2100.00483.8384.00-4656-0.61%
2022/03/180.181.5000.0081.900.16560.02%
2022/03/15280.9000.0081.7026250.32%
2022/03/14383.2300.0082.4036090.49%
2022/03/1000.00185.6085.70-1594-0.17%
2022/03/0900.00184.0084.50-1598-0.17%
2022/03/086.286.1500.0084.906.25891.05%
2022/03/0100.000.190.6091.10-0.1557-0.01%
2022/02/25189.6200.0090.4015540.18%
2022/02/24390.470.191.0091.5035460.54%
2022/02/17095.60196.7095.80-1581-0.17%
2022/02/14194.0000.0093.9015900.17%
2022/02/10097.30297.0097.20-2610-0.32%
2022/02/0900.00195.4095.60-1600-0.17%
2022/02/0700.00293.7093.80-2601-0.33%
2022/01/24292.0000.0092.2026120.33%
2022/01/21194.5000.0094.1016120.16%
2022/01/2000.00196.0095.80-1610-0.16%
2022/01/1400.00195.1095.90-1613-0.16%
2022/01/0700.00195.0095.80-1630-0.16%
2021/12/2800.00294.9094.80-2589-0.34%
2021/12/27293.7500.0093.9025770.35%
2021/12/22091.7000.0091.3005550.00%
2021/12/20490.8500.0090.7045350.75%
2021/12/16193.3000.0092.0015130.19%
2021/12/150.293.6000.0093.400.25000.04%
2021/12/0600.00194.3094.40-1488-0.20%
2021/11/29193.4000.0095.4014950.20%
2021/11/2300.00196.3096.40-1506-0.20%
2021/11/22196.80196.7097.3005010.00%
2021/11/17197.0000.0096.5014700.21%
2021/11/1600.00397.5097.50-3456-0.66%
2021/11/15297.4000.0097.3024560.44%
2021/11/023103.5000.00102.0034990.60%
2021/09/242103.0000.00104.5021,0100.20%
2021/09/2200.001101.50103.00-11,053-0.09%
2021/09/101102.0000.00102.5011,0770.09%
2021/09/082101.5000.00102.0021,0890.18%
2021/09/0700.002107.00105.50-21,096-0.18%
2021/09/021107.000108.00106.0011,1000.09%
2021/09/010108.004108.25108.00-41,096-0.36%
2021/08/3100.001105.00106.00-11,077-0.09%
2021/08/181100.0000.00102.5011,1440.09%
2021/08/123105.171104.00103.5021,1340.18%
2021/08/0500.002109.00107.50-21,157-0.17%
2021/08/041110.0000.00109.0011,1950.08%
2021/08/031108.001108.00108.0001,2260.00%
2021/08/0200.001108.00109.00-11,227-0.08%
2021/07/304108.1200.00107.0041,2330.33%
2021/07/281115.5000.00116.0011,1730.09%
2021/07/261120.0000.00121.0011,1830.08%
2021/07/211126.501125.50125.5001,1480.00%
2021/07/2000.000128.00128.0001,1480.00%
2021/07/1900.008129.38129.00-81,125-0.71%
2021/07/1600.004128.00128.50-41,116-0.36%
2021/07/143123.6700.00125.5031,0760.28%
2021/07/1312122.5012124.50122.5001,0540.00%
2021/07/1212122.0012120.50120.5001,0310.00%
2021/07/017116.2900.00116.5071,0730.65%
2021/06/300.1118.0000.00117.000.11,0680.01%
2021/06/281112.5000.00113.0011,0470.10%
2021/06/2200.002112.00110.00-21,072-0.19%
2021/06/171114.0000.00115.0011,1000.09%
2021/06/161113.5000.00114.0011,1060.09%
2021/06/100111.5000.00112.0001,1360.00%
2021/06/090110.0000.00110.5001,1670.00%
2021/06/040113.0000.00112.0001,1820.00%
2021/05/271110.0000.00109.0011,1570.09%
2021/05/240107.002106.00106.00-21,121-0.18%
2021/05/192105.2500.00105.0021,1250.18%
2021/05/141103.0000.00102.0011,1110.09%
2021/05/12196.5000.00102.0011,1020.09%
2021/05/111105.001107.00106.0001,0700.00%
2021/05/102111.5000.00111.0021,0400.19%
2021/05/061112.5000.00111.0011,0250.10%
2021/05/0400.001110.00113.50-11,013-0.10%
2021/04/2800.000.2120.00119.00-0.2961-0.02%
2021/04/271119.0000.00118.5019660.10%
2021/04/211122.5000.00122.0019890.10%
2021/04/131123.5000.00123.5011,0020.10%
2021/04/121127.5000.00126.0019770.10%
2021/04/0600.001132.00132.50-1985-0.10%
2021/04/0100.001130.00130.50-1984-0.10%
2021/03/311131.0000.00131.5019850.10%
2021/03/261129.001129.00129.0001,0040.00%
2021/03/1900.001130.50130.50-11,009-0.10%
2021/03/171133.0000.00131.0011,0180.10%
2021/03/162133.5000.00133.5021,0150.20%
2021/03/1500.002133.50136.00-21,029-0.19%
2021/02/2500.001130.50130.50-11,096-0.09%
2021/01/261127.0000.00127.0011,3040.08%
2021/01/2500.001129.00130.00-11,303-0.08%
2021/01/201128.0000.00126.5011,2760.08%
2021/01/191128.501.2129.17128.50-0.21,270-0.02%
2021/01/182128.7500.00129.5021,2730.16%
2021/01/141133.5000.00133.0011,2620.08%
2021/01/061135.002134.25132.50-11,231-0.08%
2021/01/051133.0000.00132.5011,2290.08%
2020/12/311131.002131.75132.50-11,274-0.08%
2020/12/303128.5000.00128.5031,2630.24%
2020/12/293128.5000.00128.5031,2550.24%
2020/12/1800.004138.00138.00-41,240-0.32%
2020/12/171139.0000.00140.0011,2400.08%
2020/12/161141.002141.00142.00-11,227-0.08%
2020/12/153142.6700.00141.0031,2280.24%
2020/12/111142.5000.00142.5011,2420.08%
2020/12/101148.502147.50146.00-11,230-0.08%
2020/12/0900.001148.00149.50-11,222-0.08%
2020/12/081144.501145.50146.0001,1970.00%
2020/12/022145.0000.00146.0021,2320.16%
2020/11/301143.5000.00144.5011,2360.08%
2020/11/251143.0000.00143.0011,2360.08%
2020/11/121146.5000.00145.5011,3460.07%
2020/11/1000.001148.50147.50-11,346-0.07%
2020/11/0900.004151.50153.00-41,308-0.31%
2020/11/0600.002148.50150.00-21,276-0.16%
2020/11/041154.501155.00146.5001,2660.00%
2020/11/0200.001140.00142.50-11,239-0.08%
2020/10/272145.0000.00146.0021,3140.15%
2020/10/2600.001147.50144.50-11,317-0.08%
2020/10/2000.001144.00145.00-11,367-0.07%
2020/10/192146.001147.00145.5011,3840.07%
2020/10/161141.5000.00141.0011,3810.07%
2020/10/1500.002147.25145.00-21,385-0.14%
2020/10/143146.001145.50145.0021,3910.14%
2020/10/131143.5000.00143.5011,4280.07%
2020/10/122145.0000.00142.0021,4350.14%
2020/10/0800.005145.10145.00-51,427-0.35%
2020/10/051137.001137.00137.0001,5560.00%
2020/09/242133.252135.00132.5001,8280.00%
2020/09/231137.0000.00137.0011,8400.05%
2020/09/223139.5000.00139.5031,8580.16%
2020/09/211142.0000.00142.0011,8550.05%
2020/09/1600.003144.67144.00-32,072-0.14%
2020/09/151140.5000.00141.0012,1520.05%
2020/09/1400.002141.50142.50-22,176-0.09%
2020/09/112140.0000.00140.0022,2120.09%
2020/09/0800.001142.00142.50-12,281-0.04%
2020/09/041144.5000.00145.5012,3230.04%
2020/09/0200.001150.50151.00-12,375-0.04%
2020/09/011148.0000.00148.0012,3800.04%
2020/08/281150.0000.00151.0012,4370.04%
2020/08/271154.001154.50153.0002,5050.00%
2020/08/2500.001151.50152.50-12,740-0.04%
2020/08/2100.001146.00146.00-12,860-0.03%
2020/08/201142.0000.00140.5012,8760.03%
2020/08/181.1148.0000.00148.001.12,8640.04%
2020/08/111149.001152.00152.5002,9770.00%
2020/08/101149.5000.00149.5012,9940.03%
2020/08/071152.001153.50151.0003,0080.00%
2020/08/063156.672155.00154.0013,0220.03%
2020/08/051153.501156.50156.5002,9970.00%
2020/08/041157.001156.50155.0003,0990.00%
2020/08/031151.5000.00153.0013,0980.03%
2020/07/311152.5000.00154.0013,0960.03%
2020/07/302153.0000.00153.0023,0880.06%
2020/07/291154.0000.00153.0013,0970.03%
2020/07/281160.002155.50157.00-13,105-0.03%
2020/07/2700.007157.50159.00-73,123-0.22%
2020/07/245161.4000.00159.5053,1100.16%
2020/07/231162.0000.00165.5013,1090.03%
2020/07/221162.0000.00162.0013,1070.03%
2020/07/171.1163.451163.00158.000.13,1030.00%
2020/07/1500.002161.50160.00-23,091-0.06%
2020/07/136169.335167.30169.5013,0780.03%
2020/07/103162.8300.00161.5033,0090.10%
2020/07/0900.003165.17165.00-32,973-0.10%
2020/07/081164.501164.50163.0002,9580.00%
2020/07/062155.502155.00155.0002,8450.00%
2020/07/031145.001151.00151.0002,8820.00%
2020/06/3000.001148.00149.00-12,941-0.03%
2020/06/291146.5000.00147.0012,9930.03%
2020/06/243150.3300.00148.5033,0320.10%
2020/06/234154.008151.44154.50-43,096-0.13%
2020/06/226151.083150.67147.5033,0360.10%
2020/06/181143.002145.75146.50-13,032-0.03%
2020/06/1700.001144.50143.50-13,025-0.03%
2020/06/1500.001139.00138.50-13,072-0.03%
2020/06/1200.001137.50138.50-13,082-0.03%
2020/06/113138.832138.75137.5013,0840.03%
2020/06/101139.5000.00139.5013,0990.03%
2020/06/0800.001143.50142.50-13,173-0.03%
2020/06/051144.0000.00143.5013,1850.03%
2020/06/047145.793143.50144.0043,1970.13%
2020/06/034148.501149.00148.0033,1960.09%
2020/06/021149.003148.50146.00-23,188-0.06%
2020/06/014143.889142.17144.50-53,096-0.16%
2020/05/293136.333136.50135.5002,9790.00%
2020/05/2800.002135.75133.50-22,927-0.07%
2020/05/272130.0000.00131.5022,9250.07%
2020/05/262132.7500.00131.5022,9280.07%
2020/05/2500.001131.00133.00-12,930-0.03%
2020/05/2100.001135.00132.50-12,911-0.03%
2020/05/2000.002128.25131.50-22,907-0.07%
2020/05/181123.0000.00123.5012,9850.03%
2020/05/141127.5000.00127.5013,1080.03%
2020/05/131135.001132.00133.0003,1250.00%
2020/05/1100.004136.63136.00-43,165-0.13%
2020/05/081131.5000.00131.5013,1210.03%
2020/05/051129.004130.00129.00-33,197-0.09%
2020/05/043129.5000.00127.5033,2430.09%
2020/04/2800.001129.00129.50-13,301-0.03%
2020/04/176132.922129.50128.0043,8990.10%
2020/04/161129.5000.00130.0013,9090.03%
2020/04/1500.001130.00130.50-13,906-0.03%
2020/04/141129.0000.00129.5013,9060.03%
2020/04/1000.001126.00128.00-13,904-0.03%
2020/04/091125.003127.33127.00-23,952-0.05%
2020/04/061120.5010118.20120.50-93,938-0.23%
2020/04/012117.002117.00122.0003,9070.00%
2020/03/3114116.642115.50116.50123,8830.31%
2020/03/302112.502112.25115.5003,8280.00%
2020/03/272118.005120.40114.00-33,766-0.08%
2020/03/2600.002110.00113.00-23,636-0.06%
2020/03/251104.0000.00103.0013,5890.03%
2020/03/24297.9000.0099.0023,5400.06%
2020/03/2000.00194.0098.00-13,481-0.03%
2020/03/19189.2000.0089.1013,4640.03%
2020/03/161108.001117.00109.0003,3640.00%
2020/03/131111.0000.00117.0013,3740.03%
2020/03/122123.502122.75123.0003,3120.00%
2020/03/103133.833134.50135.5003,2000.00%
2020/03/0900.002133.50133.00-23,173-0.06%
2020/03/064137.2500.00139.0043,1240.13%
2020/03/051142.502142.00142.00-13,090-0.03%
2020/03/032139.5000.00139.5023,0900.06%
2020/03/021142.501143.00142.0003,0580.00%
2020/02/272141.5000.00139.0023,0100.07%
2020/02/251146.003147.17148.00-22,974-0.07%
2020/02/2400.001145.00147.50-12,964-0.03%
2020/02/212145.501147.00146.5012,9470.03%
2020/02/202149.751151.50149.5012,8820.03%
2020/02/193151.172153.50151.0012,8510.04%
2020/02/1810156.4512155.50152.00-22,794-0.07%
2020/02/173152.331154.50150.5022,7020.07%
2020/02/141150.001153.50153.5002,6880.00%
2020/02/133152.004152.13150.50-12,664-0.04%
2020/02/125148.602150.25148.0032,6510.11%
2020/02/112150.252151.75150.5002,7830.00%
2020/02/0600.001145.50149.50-12,762-0.04%
2020/02/051141.501145.00142.5002,7330.00%
2020/02/041146.502144.25144.50-12,703-0.04%
2020/02/031142.0000.00143.5012,7420.04%
2020/01/3100.001145.00148.50-12,701-0.04%
2020/01/301143.001143.00142.5002,7320.00%
2020/01/201151.501152.50152.0002,6780.00%
2020/01/171149.501151.00152.5002,6460.00%
2020/01/1610152.358153.00153.0022,6040.08%
2020/01/145142.005143.40141.0002,4310.00%
2020/01/134141.7512142.75142.00-82,339-0.34%
2020/01/101134.502133.00133.00-12,156-0.05%
2020/01/071129.0000.00129.5012,0880.05%
2020/01/061130.0000.00129.0012,0840.05%
2020/01/031134.0000.00133.0012,0640.05%
2020/01/023139.004134.50139.00-12,001-0.05%
2019/12/3000.001126.50126.50-11,832-0.05%
2019/12/262124.5000.00123.5021,8240.11%
2019/12/1900.002126.50126.50-21,807-0.11%
2019/12/181124.5000.00124.5011,7860.06%
2019/12/1100.001125.00124.50-11,817-0.06%
2019/12/1000.001126.50122.50-11,811-0.06%
2019/12/041120.5000.00120.0011,8020.06%
2019/12/031121.501122.00122.0001,8100.00%
2019/12/021121.0000.00121.0011,8390.05%
2019/11/291124.0000.00125.0011,8940.05%
2019/11/281128.002129.25127.00-12,068-0.05%
2019/11/2600.003125.33126.00-32,055-0.15%
2019/11/221121.0000.00121.5012,0480.05%
2019/11/211122.5000.00122.5012,0830.05%
2019/11/1800.001127.00125.50-12,143-0.05%
2019/11/1500.001124.00123.50-12,127-0.05%
2019/11/144121.7500.00121.5042,1430.19%
2019/11/133124.501124.00124.5022,1200.09%
2019/11/111127.5000.00127.5012,1320.05%
2019/11/081127.503129.83133.00-22,081-0.10%
2019/11/072124.002124.00124.0001,9360.00%
2019/11/052127.752127.50128.0001,9250.00%
2019/11/0400.001125.00124.50-11,849-0.05%
2019/10/312122.5000.00121.0021,8230.11%
2019/10/2800.001126.00126.00-11,717-0.06%
2019/10/251123.0000.00123.0011,7240.06%
2019/10/2300.002125.25125.00-21,728-0.12%
2019/10/2200.001122.00123.50-11,781-0.06%
2019/10/0400.001120.00118.50-11,851-0.05%
2019/10/031118.0000.00118.5011,8520.05%
2019/09/2600.004117.25117.00-41,901-0.21%
2019/09/251120.5000.00120.0011,8870.05%
2019/09/193123.172124.75123.0011,9410.05%
2019/09/181124.0000.00125.0011,9310.05%
2019/09/1700.003125.67125.00-31,919-0.16%
2019/09/162124.251127.00122.5011,9130.05%
2019/09/121124.502125.50124.50-11,885-0.05%
2019/09/112123.7500.00122.0021,8760.11%
2019/09/091124.5000.00125.0011,8560.05%
2019/09/0600.004126.50126.50-41,835-0.22%
2019/09/045125.7000.00125.0051,8240.27%
2019/09/033126.171126.00124.5021,8080.11%
2019/09/027128.6421129.52132.00-141,765-0.79%
2019/08/301120.002122.00120.00-11,588-0.06%
2019/08/294119.5000.00118.5041,5800.25%
2019/08/281122.0000.00121.0011,5850.06%
2019/08/277122.431123.00123.0061,6050.37%
2019/08/263122.671124.50120.5021,6120.12%
2019/08/232125.002126.75128.0001,5950.00%
2019/08/2200.007122.43122.00-71,553-0.45%
2019/08/211119.0000.00119.0011,5460.06%
2019/08/191119.005121.40121.50-41,601-0.25%
2019/08/152116.7500.00117.0021,5730.13%
2019/08/1400.002123.25122.00-21,593-0.13%
2019/08/1300.001118.00118.50-11,592-0.06%
2019/08/122119.5000.00117.0021,6010.12%
2019/08/0800.001119.50120.50-11,606-0.06%
2019/08/073117.675118.50117.00-21,615-0.12%
2019/08/052118.003118.67118.00-11,676-0.06%
2019/08/022121.7500.00121.0021,7250.12%
2019/08/0100.001127.50126.50-11,810-0.06%
2019/07/3100.002124.25126.00-21,854-0.11%
2019/07/3000.001121.50121.00-11,898-0.05%
2019/07/292122.5000.00121.5021,9000.11%
2019/07/255125.602125.00125.0031,9390.15%
2019/07/243128.174127.50128.00-11,930-0.05%
2019/07/233121.506122.42125.00-31,874-0.16%
2019/07/222117.502118.00118.0001,8120.00%
2019/07/1900.002117.00117.50-21,809-0.11%
2019/07/182114.5000.00114.0021,8080.11%
2019/07/171117.0000.00115.5011,8210.05%
2019/07/162119.7500.00118.5021,8130.11%
2019/07/1100.002118.00118.50-21,896-0.11%
2019/07/042117.252120.25116.0002,3030.00%
2019/07/022118.002117.50117.0002,2660.00%
2019/07/012117.0000.00117.0022,2520.09%
2019/06/2800.001117.00116.50-12,271-0.04%
2019/06/272115.0000.00115.5022,3240.09%
2019/06/261114.501115.50114.0002,3220.00%
2019/06/2000.002115.75115.50-22,375-0.08%
2019/06/192112.003112.50112.50-12,512-0.04%
2019/06/181110.5000.00111.0012,6090.04%
2019/06/1700.002111.25112.50-22,662-0.08%
2019/06/141110.0000.00110.0012,6800.04%
2019/06/131112.001113.50113.0002,7300.00%
2019/06/1200.003111.83112.50-32,765-0.11%
2019/06/114110.253111.50110.5012,7950.04%
2019/06/102109.501110.50110.5012,8720.03%
2019/05/311108.5000.00109.5013,2030.03%
2019/05/272107.002107.50106.5003,4770.00%
2019/05/231108.5000.00110.5013,5590.03%
2019/05/226114.501115.00115.0053,6170.14%
2019/05/2131109.767113.57115.50243,7490.64%
2019/05/2012108.7143108.67109.50-313,940-0.79%
2019/05/171112.5000.00112.5014,0480.02%
2019/05/164117.5000.00115.0044,0400.10%
2019/05/151119.003119.00118.50-24,033-0.05%
2019/05/142115.252116.50115.0004,0360.00%
2019/05/102117.7500.00116.5024,0010.05%
2019/05/0911122.8613121.27121.50-23,941-0.05%
2019/05/086122.587124.43123.00-13,833-0.03%
2019/05/073121.835121.90122.00-23,764-0.05%
2019/05/061116.5000.00116.0013,6960.03%
2019/05/0300.001120.50120.00-13,679-0.03%
2019/05/024120.136119.50118.00-23,657-0.05%
2019/04/3000.003116.00117.50-33,587-0.08%
2019/04/261112.0000.00114.0013,5470.03%
2019/04/251116.001117.00117.0003,5350.00%
2019/04/2400.001117.00117.00-13,535-0.03%
2019/04/232113.751116.50114.0013,5530.03%
2019/04/182115.7500.00113.5023,5250.06%
2019/04/171118.5000.00117.5013,4830.03%
2019/04/166119.926120.50121.5003,4350.00%
2019/04/151118.501118.00119.0003,4000.00%
2019/04/123119.674122.38119.00-13,354-0.03%
2019/04/115122.803120.50123.5023,2580.06%
2019/04/091112.009111.72112.00-82,976-0.27%
2019/04/082109.004110.00109.50-22,951-0.07%
2019/04/035109.7000.00109.0052,9420.17%
2019/04/022105.752108.00110.0002,9370.00%
2019/04/013105.505109.50105.50-22,888-0.07%
2019/03/2700.001110.00110.00-12,796-0.04%
2019/03/2600.002109.00109.00-22,784-0.07%
2019/03/2512108.588109.38109.0042,7640.14%
2019/03/224113.883113.50108.5012,6950.04%
2019/03/2100.002112.75115.50-22,545-0.08%
2019/03/201109.506110.83109.50-52,438-0.21%
2019/03/1900.001108.50108.50-12,378-0.04%
2019/03/182109.501110.50108.5012,3640.04%
2019/03/1500.002109.00109.00-22,323-0.09%
2019/03/1400.004107.25106.50-42,290-0.17%
2019/03/133108.5000.00108.5032,2620.13%
2019/03/126108.676109.17108.0002,1730.00%
2019/03/112102.004105.00104.50-22,069-0.10%
2019/03/086104.2512105.21106.00-62,006-0.30%
2019/03/072101.2500.00102.0021,8430.11%
2019/03/061103.502103.00103.00-11,787-0.06%
2019/03/052100.752100.75102.0001,7500.00%
2019/03/041104.001102.50103.5001,7020.00%
2019/02/275101.505100.50101.0001,6360.00%
2019/02/267104.861103.50104.5061,5070.40%
2019/02/223111.673111.33108.0001,3190.00%
2019/02/214108.253109.17110.5011,2400.08%
2019/02/205108.007109.00112.00-21,161-0.17%
2019/02/196107.8310109.20105.50-41,019-0.39%
2019/02/18399.67498.20101.50-1793-0.13%
2019/02/15394.17194.4094.0026480.31%
2019/02/14294.20295.1094.7006360.00%
2019/02/13295.20295.0093.9006210.00%
2019/02/1200.00191.8093.60-1612-0.16%
2019/01/1800.00188.4089.00-1597-0.17%
2019/01/17187.7000.0087.4015970.17%
2019/01/1500.00189.0088.70-1574-0.17%
2019/01/1400.00187.0087.80-1538-0.19%
2018/12/25182.9000.0082.9015230.19%
2018/12/22182.80182.3082.5005220.00%
2018/12/13187.1000.0087.3015170.19%
2018/12/07188.60190.4088.0005290.00%
2018/12/0600.00288.1088.50-2524-0.38%
2018/12/05185.80387.9088.20-2509-0.39%
2018/12/04186.50188.5086.2005080.00%
2018/12/0300.00187.5088.30-1502-0.20%
2018/11/3000.00285.9585.10-2492-0.41%
2018/11/2700.00181.0081.90-1499-0.20%
2018/11/23179.4000.0079.4015060.20%
2018/11/1900.00181.0081.20-1508-0.20%
2018/11/16179.50180.9080.4005180.00%
2018/11/15180.0000.0079.8015250.19%
2018/11/1400.00182.0080.00-1524-0.19%
2018/11/0900.00380.9079.50-3519-0.58%
2018/11/0800.00276.3576.20-2491-0.41%
2018/11/07275.8500.0075.8024970.40%
2018/11/05175.7000.0076.9015200.19%
2018/10/30175.2000.0075.0015660.18%
2018/10/26278.6000.0076.9025620.36%
2018/10/12179.2000.0080.0017850.13%
2018/10/03285.9000.0086.3029530.21%
2018/10/0100.00187.0086.80-11,040-0.10%
2018/09/2500.00186.1086.20-11,099-0.09%
2018/09/20184.7000.0084.0011,1830.08%
2018/09/12185.7000.0083.4011,1660.09%
2018/09/07187.6000.0087.6011,1730.09%
2018/09/06289.4000.0089.4021,1730.17%
2018/09/0500.00290.5590.00-21,171-0.17%
2018/09/03387.2700.0087.1031,1700.26%
2018/08/30190.00290.0589.80-11,169-0.09%
2018/08/24187.8000.0087.8011,1910.08%
2018/08/23191.3000.0090.0011,1980.08%
2018/08/10191.9000.0091.9011,2540.08%
2018/08/0600.00293.3094.50-21,230-0.16%
2018/08/0300.00188.6088.40-11,194-0.08%
2018/08/02187.5000.0087.0011,1980.08%
2018/07/3100.00189.4089.50-11,199-0.08%
2018/07/30288.0500.0088.0021,1990.17%
2018/07/27190.10191.5090.8001,1860.00%
2018/07/25489.8500.0089.6041,1900.34%
2018/07/2400.00490.1890.60-41,189-0.34%
2018/07/23388.30288.7588.0011,1700.09%
2018/07/1900.00398.4094.30-31,123-0.27%
2018/07/1800.00295.3595.90-21,040-0.19%
2018/07/16192.3000.0092.3011,0050.10%
2018/07/13196.5000.0094.4019810.10%
2018/07/1000.00293.5096.80-2907-0.22%
2018/07/0900.00190.6090.60-1835-0.12%
2018/07/0200.00193.9094.00-1835-0.12%
2018/06/2900.00490.1090.00-4775-0.52%
2018/06/2800.00389.5788.20-3761-0.39%
2018/06/15187.30188.5087.4009440.00%
2018/06/1300.00186.5086.50-1994-0.10%
2018/06/11186.1000.0085.9011,0020.10%
2018/06/08287.7000.0087.7021,0040.20%
2018/06/0700.00189.1089.00-11,026-0.10%
2018/05/31187.0000.0087.5011,1740.09%
2018/05/3000.00188.9088.70-11,175-0.09%
2018/05/2800.00288.0088.70-21,185-0.17%
2018/05/2300.00184.6084.10-11,303-0.08%
2018/05/2100.00483.7883.90-41,541-0.26%
2018/05/1400.00181.3081.80-11,653-0.06%
2018/05/10179.4000.0079.2011,6580.06%
2018/05/04177.6000.0077.3011,7160.06%
2018/04/30177.4000.0078.3011,7910.06%
2018/04/26377.8000.0077.6031,8400.16%
2018/04/2500.00178.5077.70-11,884-0.05%
2018/04/23181.8000.0080.8011,8670.05%
2018/04/11284.50184.0084.0011,8830.05%
2018/04/10284.85484.8585.00-21,872-0.11%
2018/04/0300.00186.9086.50-11,917-0.05%
2018/03/3000.00191.9089.30-11,892-0.05%
2018/03/29892.18291.4591.0061,8650.32%
2018/03/27287.00487.5090.00-21,730-0.12%
2018/03/2600.001684.1085.90-161,702-0.94%
2018/03/2200.00388.1085.60-31,682-0.18%
2018/03/19189.1000.0088.6011,6480.06%
2018/03/141287.4800.0087.30121,6100.75%
2018/03/1300.00189.0089.10-11,608-0.06%
2018/03/12187.0000.0087.0011,5920.06%
2018/03/08486.1300.0085.5041,5850.25%
2018/03/07489.552388.0887.40-191,547-1.23%
2018/03/06391.67591.7292.40-21,514-0.13%
2018/03/05289.10289.4089.2001,4630.00%
2018/03/0200.00590.3090.30-51,451-0.34%
2018/03/0100.00190.5090.40-11,437-0.07%
2018/02/261794.5100.0090.80171,3921.22%
2018/02/23291.60190.7090.8011,2930.08%
2018/02/22491.4000.0091.6041,2630.32%
2018/02/211089.33591.0090.6051,1800.42%
2018/02/12283.75185.1085.2011,0250.10%
2018/02/0900.00680.5782.00-6970-0.62%
2018/02/0800.00182.3082.50-1952-0.11%
2018/02/0700.00483.0082.00-4950-0.42%
2018/02/06180.5000.0079.7019320.11%
2018/02/02183.1000.0083.0019310.11%
2018/01/31184.0000.0084.4019410.11%
2018/01/3000.00583.0883.20-5923-0.54%
2018/01/29484.05283.3082.9029040.22%
2018/01/25382.00282.5083.5018920.11%
2018/01/24182.80182.9082.8008650.00%
2018/01/232582.7500.0081.70258173.06%
2018/01/19181.90381.1781.50-2767-0.26%
2018/01/16279.4000.0079.4027320.27%
2018/01/1500.00380.1780.00-3739-0.41%
2018/01/12180.10180.2080.3007430.00%
2018/01/10179.1000.0079.3017720.13%
2018/01/0900.00279.9579.00-2806-0.25%
2018/01/08278.3500.0077.3027930.25%
2018/01/03380.23180.3079.0027850.25%
2018/01/0200.00276.9578.70-2753-0.27%
新日興財報／第2季獲利寫近7季新高、長線營運動能可期 EPS 2.18元UDN聯合新聞網－2024/08/02
軸承廠新日興（3376）2日公布今年第2季合併財報，第2季營收34.8億元，季增20.4%，年增48.4%，歸屬於母公司......詳全文
軸承廠新日興、兆利除息 雙雙順利填息UDN聯合新聞網－2024/07/30
軸承廠新日興、兆利30日同步除息，受惠台股開低走高，以及摺疊手機題材持續發酵，今天除息首日均順利完成填息...詳全文
〈焦點股〉軸承廠除息秀 兆利、新日興一日填息Anue鉅亨－2024/07/30
...詳全文
新日興 相關文章